{"ticker": {"uuid": "50a8e7b6-2742-404f-a69d-b53f2b512df5", "symbol": "FRCP", "name": "Franklin MSCI China Paris Align", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRCP fell 5.44%, moving from 22.15 to 20.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.76 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 13.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.94"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.943001, "high": 20.943001, "low": 20.943001, "close": 20.943001, "volume": 0}, "trend_line": 22.508733, "activity_lines": {"activity_5": 21.166401, "activity_10": 20.949473, "activity_20": 21.229829, "activity_30": 21.773163}, "trend_signal": 0, "fair_value": 21.850558, "relative_strength": -8.756203, "rate_of_change": -0.4235136543371526, "market_dynamics": -0.348091, "expectation": {"probability": 13.9168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 20.006001, "high": 20.033001, "low": 20.006001, "close": 20.025999, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.025999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.025999, "high": 20.025999, "low": 20.025999, "close": 20.025999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.025999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.968, "high": 19.968, "low": 19.915001, "close": 19.915001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.915001, "high": 19.915001, "low": 19.915001, "close": 19.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.915001, "high": 19.915001, "low": 19.915001, "close": 19.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.937201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.915001, "high": 19.915001, "low": 19.915001, "close": 19.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.922401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.915001, "high": 19.915001, "low": 19.915001, "close": 19.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.915001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.946715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.915001, "high": 20.393, "low": 19.915001, "close": 20.257, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.029001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.846001, "high": 20.166, "low": 19.846001, "close": 20.166, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.089867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.005556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.166, "high": 22.041, "low": 20.166, "close": 21.924999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.720333, "activity_10": 20.377327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.924999, "high": 23.330999, "low": 21.924999, "close": 23.228001, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 21.651133, "activity_10": 20.928328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.228001, "high": 23.228001, "low": 22.385, "close": 22.385, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.080067, "activity_10": 21.267837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.632334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.181, "high": 22.632999, "low": 22.028999, "close": 22.539, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.395667, "activity_10": 21.592455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.539, "high": 22.539, "low": 22.539, "close": 22.539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.559133, "activity_10": 21.869364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.904715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.771999, "high": 22.989, "low": 22.146999, "close": 22.146999, "volume": 4096}, "trend_line": null, "activity_lines": {"activity_5": 22.433733, "activity_10": 22.027291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.987533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.805, "high": 21.849001, "low": 21.805, "close": 21.849001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 22.1942, "activity_10": 22.090455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.041375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.849001, "high": 21.849001, "low": 21.559999, "close": 21.645, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 21.9786, "activity_10": 22.081364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.076883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.226, "high": 19.239, "low": 18.254, "close": 18.254, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 20.682, "activity_10": 21.424273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.920056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.254, "high": 18.254, "low": 18.254, "close": 18.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.671067, "activity_10": 20.8036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.779737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.254, "high": 18.254, "low": 18.254, "close": 18.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9458, "activity_10": 20.217691, "activity_20": 20.684124, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.254, "high": 20.284, "low": 18.254, "close": 20.312, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 19.166067, "activity_10": 20.072709, "activity_20": 20.651605, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.312, "high": 20.312, "low": 20.312, "close": 20.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.4888, "activity_10": 19.980745, "activity_20": 20.617724, "activity_30": null}, "trend_signal": 0, "fair_value": 20.622409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.312, "high": 20.312, "low": 20.312, "close": 20.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.9004, "activity_10": 19.926473, "activity_20": 20.582481, "activity_30": null}, "trend_signal": 0, "fair_value": 20.608913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.312, "high": 20.312, "low": 20.312, "close": 20.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.1748, "activity_10": 19.912691, "activity_20": 20.545348, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.312, "high": 20.312, "low": 20.252001, "close": 20.121, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 20.248333, "activity_10": 19.904673, "activity_20": 20.488133, "activity_30": null}, "trend_signal": 0, "fair_value": 20.57752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.121, "high": 20.121, "low": 20.121, "close": 20.121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.1974, "activity_10": 19.933491, "activity_20": 20.429938, "activity_30": null}, "trend_signal": 0, "fair_value": 20.559962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.121, "high": 20.712999, "low": 20.121, "close": 20.524, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 20.293533, "activity_10": 20.067, "activity_20": 20.409143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.55863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.524, "high": 20.524, "low": 20.524, "close": 20.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.375533, "activity_10": 20.220891, "activity_20": 20.385448, "activity_30": null}, "trend_signal": 0, "fair_value": 20.557393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.524, "high": 20.524, "low": 20.524, "close": 20.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.4434, "activity_10": 20.333509, "activity_20": 20.360481, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254393, "expectation": {"probability": 22.089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.524, "high": 20.524, "low": 20.524, "close": 20.524, "volume": 0}, "trend_line": 20.555167, "activity_lines": {"activity_5": 20.497133, "activity_10": 20.404855, "activity_20": 20.33381, "activity_30": 20.511082}, "trend_signal": 0, "fair_value": 20.555167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283337, "expectation": {"probability": 17.4927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.524, "high": 20.524, "low": 20.524, "close": 20.524, "volume": 0}, "trend_line": 20.571767, "activity_lines": {"activity_5": 20.524, "activity_10": 20.434927, "activity_20": 20.31381, "activity_30": 20.509071}, "trend_signal": 0, "fair_value": 20.554161, "relative_strength": null, "rate_of_change": 0.08075828330657879, "market_dynamics": -0.175516, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.524, "high": 20.524, "low": 20.524, "close": 20.524, "volume": 0}, "trend_line": 20.588367, "activity_lines": {"activity_5": 20.524, "activity_10": 20.461145, "activity_20": 20.306686, "activity_30": 20.505989}, "trend_signal": 0, "fair_value": 20.553219, "relative_strength": null, "rate_of_change": 0.08069311693059907, "market_dynamics": 0.062155, "expectation": {"probability": 15.4242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.524, "high": 20.524, "low": 20.524, "close": 20.524, "volume": 0}, "trend_line": 20.608667, "activity_lines": {"activity_5": 20.524, "activity_10": 20.483509, "activity_20": 20.308424, "activity_30": 20.501837}, "trend_signal": 0, "fair_value": 20.552333, "relative_strength": null, "rate_of_change": 0.09859936924574383, "market_dynamics": 0.253902, "expectation": {"probability": 14.4578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.524, "high": 20.524, "low": 20.524, "close": 20.524, "volume": 0}, "trend_line": 20.628967, "activity_lines": {"activity_5": 20.524, "activity_10": 20.502018, "activity_20": 20.319757, "activity_30": 20.496374}, "trend_signal": 0, "fair_value": 20.5515, "relative_strength": null, "rate_of_change": 0.09850224665185223, "market_dynamics": 0.39182, "expectation": {"probability": 13.4529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.524, "high": 22.047001, "low": 20.524, "close": 21.796, "volume": 7317}, "trend_line": 20.691667, "activity_lines": {"activity_5": 20.948, "activity_10": 20.747945, "activity_20": 20.461829, "activity_30": 20.571667}, "trend_signal": 0, "fair_value": 20.587057, "relative_strength": null, "rate_of_change": 0.30394154006838797, "market_dynamics": 0.652567, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.796, "high": 21.796, "low": 21.796, "close": 21.796, "volume": 0}, "trend_line": 20.754367, "activity_lines": {"activity_5": 21.2872, "activity_10": 20.963418, "activity_20": 20.605571, "activity_30": 20.642914}, "trend_signal": 0, "fair_value": 20.620639, "relative_strength": null, "rate_of_change": 0.30302053478822916, "market_dynamics": 0.764044, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.788, "high": 22.926001, "low": 22.788, "close": 22.862, "volume": 940}, "trend_line": 20.8526, "activity_lines": {"activity_5": 21.896933, "activity_10": 21.342255, "activity_20": 20.85109, "activity_30": 20.77889}, "trend_signal": 0, "fair_value": 20.681216, "relative_strength": null, "rate_of_change": 0.4733124358839779, "market_dynamics": 0.96844, "expectation": {"probability": 23.4875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.862, "high": 23.659, "low": 22.862, "close": 23.659, "volume": 420}, "trend_line": 20.966, "activity_lines": {"activity_5": 22.616467, "activity_10": 21.823491, "activity_20": 21.166719, "activity_30": 20.959948}, "trend_signal": 0, "fair_value": 20.759579, "relative_strength": null, "rate_of_change": 0.5438170779663072, "market_dynamics": 1.188985, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.659, "high": 23.659, "low": 23.326, "close": 23.299999, "volume": 442}, "trend_line": 21.070467, "activity_lines": {"activity_5": 23.007333, "activity_10": 22.182454, "activity_20": 21.422419, "activity_30": 21.110529}, "trend_signal": 1, "fair_value": 20.824718, "relative_strength": null, "rate_of_change": 0.49826862539349254, "market_dynamics": 1.219153, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 23.809999, "low": 23.299999, "close": 23.749001, "volume": 1260}, "trend_line": 21.131267, "activity_lines": {"activity_5": 23.3628, "activity_10": 22.572582, "activity_20": 21.696852, "activity_30": 21.283338}, "trend_signal": 1, "fair_value": 20.897825, "relative_strength": null, "rate_of_change": 0.2885555407955619, "market_dynamics": 1.300967, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.749001, "high": 24.459, "low": 23.749001, "close": 24.459, "volume": 1188}, "trend_line": 21.1723, "activity_lines": {"activity_5": 23.824733, "activity_10": 23.033164, "activity_20": 22.012738, "activity_30": 21.49803}, "trend_signal": 1, "fair_value": 20.984683, "relative_strength": null, "rate_of_change": 0.19418144685786595, "market_dynamics": 1.299619, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.459, "high": 24.801001, "low": 24.459, "close": 24.544001, "volume": 1563}, "trend_line": 21.244267, "activity_lines": {"activity_5": 24.137467, "activity_10": 23.437655, "activity_20": 22.316972, "activity_30": 21.715559}, "trend_signal": 1, "fair_value": 21.069429, "relative_strength": null, "rate_of_change": 0.3399111102714433, "market_dynamics": 1.288028, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.544001, "high": 25.473, "low": 24.544001, "close": 25.448, "volume": 1260}, "trend_line": 21.341233, "activity_lines": {"activity_5": 24.6394, "activity_10": 23.933418, "activity_20": 22.687148, "activity_30": 21.986768}, "trend_signal": 1, "fair_value": 21.171256, "relative_strength": null, "rate_of_change": 0.456433728685477, "market_dynamics": 1.281905, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.448, "high": 25.448, "low": 25.332001, "close": 25.422001, "volume": 261}, "trend_line": 21.437333, "activity_lines": {"activity_5": 25.013401, "activity_10": 24.334928, "activity_20": 23.030391, "activity_30": 22.250043}, "trend_signal": 1, "fair_value": 21.267864, "relative_strength": null, "rate_of_change": 0.45030200457489905, "market_dynamics": 1.223479, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.422001, "high": 25.422001, "low": 23.454, "close": 23.815001, "volume": 4}, "trend_line": 21.492933, "activity_lines": {"activity_5": 24.710267, "activity_10": 24.3552, "activity_20": 23.196253, "activity_30": 22.403441}, "trend_signal": 1, "fair_value": 21.324467, "relative_strength": null, "rate_of_change": 0.2593606210250215, "market_dynamics": 0.979359, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.815001, "high": 23.815001, "low": 23.815001, "close": 23.815001, "volume": 0}, "trend_line": 21.558467, "activity_lines": {"activity_5": 24.402734, "activity_10": 24.338764, "activity_20": 23.344524, "activity_30": 22.553252}, "trend_signal": 1, "fair_value": 21.378609, "relative_strength": null, "rate_of_change": 0.3049095253774789, "market_dynamics": 0.729406, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.815001, "high": 23.815001, "low": 23.815001, "close": 23.815001, "volume": 0}, "trend_line": 21.6308, "activity_lines": {"activity_5": 24.138134, "activity_10": 24.285619, "activity_20": 23.475205, "activity_30": 22.698835}, "trend_signal": 1, "fair_value": 21.430447, "relative_strength": null, "rate_of_change": 0.33552014621448, "market_dynamics": 0.448539, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.815001, "high": 23.815001, "low": 23.815001, "close": 23.815001, "volume": 0}, "trend_line": 21.816167, "activity_lines": {"activity_5": 23.922134, "activity_10": 24.215146, "activity_20": 23.590215, "activity_30": 22.839751}, "trend_signal": 1, "fair_value": 21.480125, "relative_strength": null, "rate_of_change": 0.8569585960759629, "market_dynamics": 0.161455, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.815001, "high": 24.396, "low": 23.815001, "close": 24.223, "volume": 4}, "trend_line": 22.015134, "activity_lines": {"activity_5": 23.951001, "activity_10": 24.216019, "activity_20": 23.72841, "activity_30": 22.99503}, "trend_signal": 1, "fair_value": 21.536102, "relative_strength": null, "rate_of_change": 0.9120163042389603, "market_dynamics": 0.037993, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.223, "high": 24.223, "low": 24.223, "close": 24.223, "volume": 0}, "trend_line": 22.2141, "activity_lines": {"activity_5": 24.0598, "activity_10": 24.20011, "activity_20": 23.848991, "activity_30": 23.137473}, "trend_signal": 1, "fair_value": 21.58984, "relative_strength": null, "rate_of_change": 0.9037691980434852, "market_dynamics": -0.105752, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.223, "high": 24.223, "low": 24.223, "close": 24.223, "volume": 0}, "trend_line": 22.344467, "activity_lines": {"activity_5": 24.1414, "activity_10": 24.175582, "activity_20": 23.951958, "activity_30": 23.26708}, "trend_signal": 1, "fair_value": 21.641471, "relative_strength": null, "rate_of_change": 0.5868659995228401, "market_dynamics": -0.249825, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.223, "high": 24.223, "low": 24.223, "close": 24.223, "volume": 0}, "trend_line": 22.474834, "activity_lines": {"activity_5": 24.1958, "activity_10": 24.155346, "activity_20": 24.03731, "activity_30": 23.388276}, "trend_signal": 1, "fair_value": 21.691116, "relative_strength": 7.505216, "rate_of_change": 0.583441976933259, "market_dynamics": -0.379657, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.223, "high": 24.223, "low": 24.223, "close": 24.223, "volume": 0}, "trend_line": 22.6052, "activity_lines": {"activity_5": 24.223, "activity_10": 24.140946, "activity_20": 24.105048, "activity_30": 23.501061}, "trend_signal": 1, "fair_value": 21.738887, "relative_strength": 7.895979, "rate_of_change": 0.5800532275343997, "market_dynamics": -0.472767, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.223, "high": 24.223, "low": 24.223, "close": 24.223, "volume": 0}, "trend_line": 22.735567, "activity_lines": {"activity_5": 24.223, "activity_10": 24.148818, "activity_20": 24.155172, "activity_30": 23.605435}, "trend_signal": 1, "fair_value": 21.784889, "relative_strength": 6.639313, "rate_of_change": 0.5767124378461578, "market_dynamics": -0.557982, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.223, "high": 24.223, "low": 24.223, "close": 24.223, "volume": 0}, "trend_line": 22.8723, "activity_lines": {"activity_5": 24.223, "activity_10": 24.178491, "activity_20": 24.187681, "activity_30": 23.701398}, "trend_signal": 1, "fair_value": 21.829218, "relative_strength": 7.060261, "rate_of_change": 0.6014057181859574, "market_dynamics": -0.650218, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.223, "high": 24.223, "low": 24.223, "close": 24.223, "volume": 0}, "trend_line": 23.009034, "activity_lines": {"activity_5": 24.223, "activity_10": 24.200746, "activity_20": 24.208634, "activity_30": 23.78854}, "trend_signal": 1, "fair_value": 21.871964, "relative_strength": 5.702326, "rate_of_change": 0.5978148240448078, "market_dynamics": -0.717422, "expectation": {"probability": 28.49, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.223, "high": 24.223, "low": 23.504999, "close": 23.584999, "volume": 2}, "trend_line": 23.111067, "activity_lines": {"activity_5": 24.010333, "activity_10": 24.099582, "activity_20": 24.157267, "activity_30": 23.825699}, "trend_signal": 1, "fair_value": 21.902018, "relative_strength": 0.766998, "rate_of_change": 0.443447560640741, "market_dynamics": -0.863814, "expectation": {"probability": 25.2226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.584999, "high": 23.584999, "low": 23.584999, "close": 23.584999, "volume": 0}, "trend_line": 23.2131, "activity_lines": {"activity_5": 23.840199, "activity_10": 24.0026, "activity_20": 24.102457, "activity_30": 23.856275}, "trend_signal": 1, "fair_value": 21.931035, "relative_strength": 1.834791, "rate_of_change": 0.44148978495887825, "market_dynamics": -1.023326, "expectation": {"probability": 24.2131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.584999, "high": 23.584999, "low": 23.584999, "close": 23.584999, "volume": 0}, "trend_line": 23.315133, "activity_lines": {"activity_5": 23.712599, "activity_10": 23.9098, "activity_20": 24.048, "activity_30": 23.880269}, "trend_signal": 1, "fair_value": 21.959068, "relative_strength": 3.012654, "rate_of_change": 0.43954922005246483, "market_dynamics": -1.081454, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.584999, "high": 23.584999, "low": 23.584999, "close": 23.584999, "volume": 0}, "trend_line": 23.417167, "activity_lines": {"activity_5": 23.627532, "activity_10": 23.828599, "activity_20": 23.992186, "activity_30": 23.89768}, "trend_signal": 1, "fair_value": 21.986167, "relative_strength": 2.97258, "rate_of_change": 0.437629929025066, "market_dynamics": -1.140661, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.584999, "high": 23.584999, "low": 22.082001, "close": 22.424, "volume": 47}, "trend_line": 23.4805, "activity_lines": {"activity_5": 23.197999, "activity_10": 23.547909, "activity_20": 23.826581, "activity_30": 23.833604}, "trend_signal": 0, "fair_value": 21.993344, "relative_strength": -3.958052, "rate_of_change": 0.27045543126544763, "market_dynamics": -1.320257, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.424, "high": 22.5, "low": 22.285999, "close": 22.285999, "volume": 30}, "trend_line": 23.539233, "activity_lines": {"activity_5": 22.842399, "activity_10": 23.274836, "activity_20": 23.657523, "activity_30": 23.75654}, "trend_signal": 0, "fair_value": 21.998065, "relative_strength": -4.984659, "rate_of_change": 0.25013521858563553, "market_dynamics": -1.489263, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.285999, "high": 22.285999, "low": 22.285999, "close": 22.285999, "volume": 0}, "trend_line": 23.597967, "activity_lines": {"activity_5": 22.573399, "activity_10": 23.036981, "activity_20": 23.499219, "activity_30": 23.675686}, "trend_signal": 0, "fair_value": 22.002635, "relative_strength": -7.111628, "rate_of_change": 0.2495153516684302, "market_dynamics": -1.74494, "expectation": {"probability": 10.4235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.285999, "high": 22.285999, "low": 22.285999, "close": 22.285999, "volume": 0}, "trend_line": 23.6567, "activity_lines": {"activity_5": 22.390999, "activity_10": 22.834345, "activity_20": 23.355971, "activity_30": 23.591043}, "trend_signal": 0, "fair_value": 22.007063, "relative_strength": -7.715778, "rate_of_change": 0.24889008447210786, "market_dynamics": -1.989366, "expectation": {"probability": 9.6096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.285999, "high": 22.285999, "low": 22.285999, "close": 22.285999, "volume": 0}, "trend_line": 23.673033, "activity_lines": {"activity_5": 22.295199, "activity_10": 22.666926, "activity_20": 23.227657, "activity_30": 23.50261}, "trend_signal": 0, "fair_value": 22.011354, "relative_strength": -0.944407, "rate_of_change": 0.06904175138544043, "market_dynamics": -2.035207, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.285999, "high": 22.285999, "low": 22.149, "close": 22.149, "volume": 420}, "trend_line": 23.6848, "activity_lines": {"activity_5": 22.240333, "activity_10": 22.509817, "activity_20": 23.093576, "activity_30": 23.404286}, "trend_signal": 0, "fair_value": 22.013439, "relative_strength": -0.528116, "rate_of_change": 0.04970634730243046, "market_dynamics": -2.024411, "expectation": {"probability": 12.6582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.149, "high": 22.149, "low": 21.632999, "close": 21.632999, "volume": 3362}, "trend_line": 23.643833, "activity_lines": {"activity_5": 22.031799, "activity_10": 22.296599, "activity_20": 22.918285, "activity_30": 23.271911}, "trend_signal": 0, "fair_value": 22.007761, "relative_strength": 0.224277, "rate_of_change": -0.172967472809559, "market_dynamics": -1.988265, "expectation": {"probability": 6.1538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.632999, "high": 21.632999, "low": 20.514, "close": 20.514, "volume": 8}, "trend_line": 23.539, "activity_lines": {"activity_5": 21.4938, "activity_10": 21.915418, "activity_20": 22.646814, "activity_30": 23.069987}, "trend_signal": 0, "fair_value": 21.985794, "relative_strength": -5.345831, "rate_of_change": -0.443384116272515, "market_dynamics": -2.00637, "expectation": {"probability": 5.3872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.514, "high": 20.514, "low": 20.514, "close": 20.514, "volume": 0}, "trend_line": 23.446133, "activity_lines": {"activity_5": 21.073933, "activity_10": 21.590072, "activity_20": 22.391061, "activity_30": 22.874825}, "trend_signal": 0, "fair_value": 21.964464, "relative_strength": -8.191557, "rate_of_change": -0.3945239814775556, "market_dynamics": -2.01336, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.514, "high": 20.514, "low": 20.514, "close": 20.514, "volume": 0}, "trend_line": 23.3383, "activity_lines": {"activity_5": 20.7722, "activity_10": 21.320563, "activity_20": 22.152971, "activity_30": 22.685656}, "trend_signal": 0, "fair_value": 21.943743, "relative_strength": -11.443204, "rate_of_change": -0.45991805983528034, "market_dynamics": -2.031155, "expectation": {"probability": 13.3603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.514, "high": 20.514, "low": 20.514, "close": 20.514, "volume": 0}, "trend_line": 23.2068, "activity_lines": {"activity_5": 20.5886, "activity_10": 21.106891, "activity_20": 21.932542, "activity_30": 22.503443}, "trend_signal": 0, "fair_value": 21.923606, "relative_strength": -13.141084, "rate_of_change": -0.5634514938962952, "market_dynamics": -2.042162, "expectation": {"probability": 12.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.514, "high": 20.514, "low": 20.514, "close": 20.514, "volume": 0}, "trend_line": 23.072467, "activity_lines": {"activity_5": 20.514, "activity_10": 20.927945, "activity_20": 21.729776, "activity_30": 22.329714}, "trend_signal": 0, "fair_value": 21.904028, "relative_strength": -10.351828, "rate_of_change": -0.5788518882396607, "market_dynamics": -1.999428, "expectation": {"probability": 11.8705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.514, "high": 20.514, "low": 20.514, "close": 20.514, "volume": 0}, "trend_line": 22.908, "activity_lines": {"activity_5": 20.514, "activity_10": 20.781218, "activity_20": 21.544671, "activity_30": 22.164651}, "trend_signal": 0, "fair_value": 21.884986, "relative_strength": -9.82382, "rate_of_change": -0.7128279780397925, "market_dynamics": -1.958047, "expectation": {"probability": 11.2436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.514, "high": 20.514, "low": 20.514, "close": 20.514, "volume": 0}, "trend_line": 22.7444, "activity_lines": {"activity_5": 20.514, "activity_10": 20.666709, "activity_20": 21.377228, "activity_30": 22.0102}, "trend_signal": 0, "fair_value": 21.866459, "relative_strength": -9.740168, "rate_of_change": -0.7141609917932705, "market_dynamics": -1.912085, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.514, "high": 22.489, "low": 20.514, "close": 22.489, "volume": 420}, "trend_line": 22.7002, "activity_lines": {"activity_5": 21.172333, "activity_10": 20.943509, "activity_20": 21.415543, "activity_30": 21.993722}, "trend_signal": 0, "fair_value": 21.87476, "relative_strength": 0.766115, "rate_of_change": -0.1943335502365418, "market_dynamics": -1.334729, "expectation": {"probability": 5.8252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.489, "high": 22.489, "low": 20.913, "close": 20.943001, "volume": 840}, "trend_line": 22.604466, "activity_lines": {"activity_5": 21.183667, "activity_10": 20.935527, "activity_20": 21.314876, "activity_30": 21.880355}, "trend_signal": 0, "fair_value": 21.8625, "relative_strength": -8.01926, "rate_of_change": -0.42173196711923333, "market_dynamics": -0.828314, "expectation": {"probability": 8.2353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.943001, "high": 20.943001, "low": 20.943001, "close": 20.943001, "volume": 0}, "trend_line": 22.508733, "activity_lines": {"activity_5": 21.166401, "activity_10": 20.949473, "activity_20": 21.229829, "activity_30": 21.773163}, "trend_signal": 0, "fair_value": 21.850558, "relative_strength": -8.756203, "rate_of_change": -0.4235136543371526, "market_dynamics": -0.348091, "expectation": {"probability": 13.9168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a8e7b6-2742-404f-a69d-b53f2b512df5/", "share_image": "https://sharemaestro.com/terminal/50a8e7b6-2742-404f-a69d-b53f2b512df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}