{"ticker": {"uuid": "50aa1af3-3954-4319-903b-21141d67c5bc", "symbol": "GALE", "name": "Galenica AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GALE fell 11.61%, moving from 103.35 to 91.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.35"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.400002, "high": 93.050003, "low": 90.5, "close": 91.349998, "volume": 0}, "trend_line": 97.879926, "activity_lines": {"activity_5": 90.84, "activity_10": 91.896281, "activity_20": 95.289334, "activity_30": 97.055649}, "trend_signal": 0, "fair_value": 97.611395, "relative_strength": null, "rate_of_change": 0.011017772986939858, "market_dynamics": -1.077691, "expectation": {"probability": 53.1401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 95.702023, "high": 96.14035, "low": 95.702023, "close": 96.14035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.14035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.77666, "high": 95.604618, "low": 88.250409, "close": 91.026497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.583424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.172611, "high": 91.659647, "low": 90.003734, "close": 90.198547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.455131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.247249, "high": 92.097977, "low": 90.247249, "close": 91.805756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.292788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.146677, "high": 93.802597, "low": 91.367432, "close": 92.682419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.961607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.370714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.731116, "high": 95.214992, "low": 92.731116, "close": 94.679253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.73112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.75547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.263693, "high": 96.578685, "low": 94.484442, "close": 96.042946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.052604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.22511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.653312, "high": 97.21183, "low": 95.214987, "close": 97.21183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.429286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.72345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.796263, "high": 102.082157, "low": 97.017007, "close": 101.497711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.767043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.587257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.426243, "high": 101.984749, "low": 100.426243, "close": 101.984749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.621015, "activity_10": 96.924032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.327006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.179566, "high": 103.251038, "low": 101.789938, "close": 103.251038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.276928, "activity_10": 98.364765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.047372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.276973, "high": 104.614731, "low": 101.59513, "close": 102.471779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.101636, "activity_10": 99.53453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.58274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.056223, "high": 103.640661, "low": 99.549579, "close": 102.764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.595163, "activity_10": 100.549329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.058221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.471783, "high": 103.153634, "low": 100.815873, "close": 101.887344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.426325, "activity_10": 101.176274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.403159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.374378, "high": 103.543259, "low": 101.595123, "close": 103.543259, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.783484, "activity_10": 101.920993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.812499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.251039, "high": 106.270638, "low": 103.056229, "close": 106.270638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.945869, "activity_10": 102.964128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.341132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.393982, "high": 108.316177, "low": 105.393982, "close": 108.316177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.588793, "activity_10": 104.168428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.9279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.218772, "high": 109.679871, "low": 108.218772, "close": 108.608398, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 106.939498, "activity_10": 105.202709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.465705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.316181, "high": 108.803214, "low": 100.523643, "close": 102.27697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.790101, "activity_10": 104.878611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.613666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.887338, "high": 102.861404, "low": 99.354768, "close": 100.328835, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 103.965349, "activity_10": 104.186138, "activity_20": 102.182113, "activity_30": null}, "trend_signal": 0, "fair_value": 99.649425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.646995, "high": 103.348442, "low": 98.478111, "close": 103.348442, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 103.361429, "activity_10": 104.072792, "activity_20": 102.5344, "activity_30": null}, "trend_signal": 0, "fair_value": 99.825568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.445843, "high": 103.445843, "low": 98.088478, "close": 98.088478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.199, "activity_10": 103.001319, "activity_20": 102.351415, "activity_30": null}, "trend_signal": 0, "fair_value": 99.74661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.578685, "high": 97.309235, "low": 94.143517, "close": 94.143517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.403431, "activity_10": 101.292275, "activity_20": 101.75909, "activity_30": null}, "trend_signal": 0, "fair_value": 99.502997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.82536, "high": 97.114412, "low": 94.82536, "close": 96.724792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.432612, "activity_10": 100.209291, "activity_20": 101.393815, "activity_30": null}, "trend_signal": 0, "fair_value": 99.387239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.088479, "high": 98.088479, "low": 95.117581, "close": 96.481277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.750767, "activity_10": 99.175896, "activity_20": 100.981924, "activity_30": null}, "trend_signal": 0, "fair_value": 99.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.994243, "high": 96.529977, "low": 94.094811, "close": 94.289627, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.594875, "activity_10": 97.872419, "activity_20": 100.343215, "activity_30": null}, "trend_signal": 0, "fair_value": 99.079409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.4098, "high": 95.604619, "low": 93.550003, "close": 93.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.846362, "activity_10": 96.679572, "activity_20": 99.650206, "activity_30": null}, "trend_signal": 0, "fair_value": 98.880171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.75, "high": 92.75, "low": 90.050003, "close": 91.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.540415, "activity_10": 95.288839, "activity_20": 98.725498, "activity_30": null}, "trend_signal": 0, "fair_value": 98.604094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.099998, "high": 91.849998, "low": 89.650002, "close": 90.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.150703, "activity_10": 94.060986, "activity_20": 97.748703, "activity_30": null}, "trend_signal": 0, "fair_value": 98.317746, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.786284, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.099998, "high": 90.650002, "low": 89.199997, "close": 89.900002, "volume": 0}, "trend_line": 98.037154, "activity_lines": {"activity_5": 91.055977, "activity_10": 92.978169, "activity_20": 96.787135, "activity_30": 97.923797}, "trend_signal": 0, "fair_value": 98.037154, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.058034, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.849998, "high": 91.900002, "low": 89.849998, "close": 91.099998, "volume": 0}, "trend_line": 97.869143, "activity_lines": {"activity_5": 90.800001, "activity_10": 92.303148, "activity_20": 95.997398, "activity_30": 97.476239}, "trend_signal": 0, "fair_value": 97.813375, "relative_strength": null, "rate_of_change": -0.17137482387545339, "market_dynamics": -1.075614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.400002, "high": 93.050003, "low": 90.5, "close": 91.349998, "volume": 0}, "trend_line": 97.879926, "activity_lines": {"activity_5": 90.84, "activity_10": 91.896281, "activity_20": 95.289334, "activity_30": 97.055649}, "trend_signal": 0, "fair_value": 97.611395, "relative_strength": null, "rate_of_change": 0.011017772986939858, "market_dynamics": -1.077691, "expectation": {"probability": 53.1401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50aa1af3-3954-4319-903b-21141d67c5bc/", "share_image": "https://sharemaestro.com/terminal/50aa1af3-3954-4319-903b-21141d67c5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}