{"ticker": {"uuid": "50aba6ef-f82e-48a3-9e71-53ff7be6382f", "symbol": "WNDI", "name": "Invesco Markets II Plc - Invesco Wind Energy Ucits ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDI rose 21.53%, moving from 4.99 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.30 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 67.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "21.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.30"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.153, "high": 6.247, "low": 6.062, "close": 6.059, "volume": 15285}, "trend_line": 5.043975, "activity_lines": {"activity_5": 6.0147, "activity_10": 5.843582, "activity_20": 5.539082, "activity_30": 5.325593}, "trend_signal": 1, "fair_value": 3.801349, "relative_strength": 24.300519, "rate_of_change": 0.9602682145716415, "market_dynamics": 1.23078, "expectation": {"probability": 67.9517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.62025, "high": 3.6515, "low": 3.62025, "close": 3.628, "volume": 2723}, "trend_line": 3.693083, "activity_lines": {"activity_5": 3.605733, "activity_10": 3.591664, "activity_20": 3.612558, "activity_30": 3.650407}, "trend_signal": 0, "fair_value": 3.715455, "relative_strength": null, "rate_of_change": -0.28194760397188734, "market_dynamics": -0.138214, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6945, "high": 3.71875, "low": 3.66825, "close": 3.66825, "volume": 0}, "trend_line": 3.687342, "activity_lines": {"activity_5": 3.628817, "activity_10": 3.606277, "activity_20": 3.612867, "activity_30": 3.648805}, "trend_signal": 0, "fair_value": 3.714275, "relative_strength": null, "rate_of_change": -0.1554527748225533, "market_dynamics": 0.176121, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.63325, "high": 3.63325, "low": 3.5295, "close": 3.5295, "volume": 0}, "trend_line": 3.675658, "activity_lines": {"activity_5": 3.59925, "activity_10": 3.593927, "activity_20": 3.600857, "activity_30": 3.638622}, "trend_signal": 0, "fair_value": 3.709768, "relative_strength": null, "rate_of_change": -0.3168678142683876, "market_dynamics": 0.383163, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.538, "high": 3.65175, "low": 3.538, "close": 3.65175, "volume": 0}, "trend_line": 3.671408, "activity_lines": {"activity_5": 3.615867, "activity_10": 3.605818, "activity_20": 3.602614, "activity_30": 3.637079}, "trend_signal": 0, "fair_value": 3.708387, "relative_strength": null, "rate_of_change": -0.11562555602289075, "market_dynamics": 0.572039, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6545, "high": 3.6545, "low": 3.52425, "close": 3.56425, "volume": 5537}, "trend_line": 3.667025, "activity_lines": {"activity_5": 3.59875, "activity_10": 3.600859, "activity_20": 3.597088, "activity_30": 3.630166}, "trend_signal": 0, "fair_value": 3.705035, "relative_strength": null, "rate_of_change": -0.11938199186796465, "market_dynamics": 0.584886, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.57025, "high": 3.65875, "low": 3.57025, "close": 3.6225, "volume": 0}, "trend_line": 3.666058, "activity_lines": {"activity_5": 3.603467, "activity_10": 3.605805, "activity_20": 3.598508, "activity_30": 3.627293}, "trend_signal": 0, "fair_value": 3.703159, "relative_strength": null, "rate_of_change": -0.02637015018987223, "market_dynamics": 0.553513, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6345, "high": 3.7505, "low": 3.6345, "close": 3.7045, "volume": 106}, "trend_line": 3.66855, "activity_lines": {"activity_5": 3.635883, "activity_10": 3.624236, "activity_20": 3.608168, "activity_30": 3.629773}, "trend_signal": 0, "fair_value": 3.703189, "relative_strength": null, "rate_of_change": 0.06797492020039402, "market_dynamics": 0.711004, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.70175, "high": 3.712, "low": 3.6255, "close": 3.6255, "volume": 0}, "trend_line": 3.668125, "activity_lines": {"activity_5": 3.63955, "activity_10": 3.6259, "activity_20": 3.610468, "activity_30": 3.626996}, "trend_signal": 0, "fair_value": 3.7015, "relative_strength": null, "rate_of_change": -0.011584958634892308, "market_dynamics": 0.665038, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.658, "high": 3.658, "low": 3.5085, "close": 3.55275, "volume": 0}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.612567, "activity_10": 3.614073, "activity_20": 3.606155, "activity_30": 3.619552}, "trend_signal": 0, "fair_value": 3.698335, "relative_strength": null, "rate_of_change": -0.09427159652410262, "market_dynamics": 0.576785, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5035, "high": 3.50875, "low": 3.4535, "close": 3.46525, "volume": 6967}, "trend_line": 3.650675, "activity_lines": {"activity_5": 3.563017, "activity_10": 3.586891, "activity_20": 3.593338, "activity_30": 3.606687}, "trend_signal": 0, "fair_value": 3.693479, "relative_strength": null, "rate_of_change": -0.3818082243216097, "market_dynamics": 0.460245, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45425, "high": 3.45425, "low": 3.2765, "close": 3.27675, "volume": 7343}, "trend_line": 3.632042, "activity_lines": {"activity_5": 3.457233, "activity_10": 3.527895, "activity_20": 3.562789, "activity_30": 3.582562}, "trend_signal": 0, "fair_value": 3.684974, "relative_strength": null, "rate_of_change": -0.5103987618728015, "market_dynamics": 0.060972, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.269, "high": 3.3395, "low": 3.269, "close": 3.3395, "volume": 853}, "trend_line": 3.614808, "activity_lines": {"activity_5": 3.395417, "activity_10": 3.486695, "activity_20": 3.540171, "activity_30": 3.563689}, "trend_signal": 0, "fair_value": 3.678065, "relative_strength": null, "rate_of_change": -0.4744989182393869, "market_dynamics": -0.37585, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.43275, "high": 3.43275, "low": 3.35825, "close": 3.35825, "volume": 100}, "trend_line": 3.594233, "activity_lines": {"activity_5": 3.364183, "activity_10": 3.454882, "activity_20": 3.52045, "activity_30": 3.547137}, "trend_signal": 0, "fair_value": 3.671794, "relative_strength": null, "rate_of_change": -0.5691865238762338, "market_dynamics": -0.720065, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.33175, "high": 3.33175, "low": 3.25625, "close": 3.26475, "volume": 0}, "trend_line": 3.573983, "activity_lines": {"activity_5": 3.3196, "activity_10": 3.409182, "activity_20": 3.493167, "activity_30": 3.52588}, "trend_signal": 0, "fair_value": 3.663966, "relative_strength": -10.422607, "rate_of_change": -0.5634025395682439, "market_dynamics": -1.068134, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2605, "high": 3.33575, "low": 3.25725, "close": 3.33575, "volume": 500}, "trend_line": 3.556575, "activity_lines": {"activity_5": 3.317883, "activity_10": 3.383427, "activity_20": 3.474242, "activity_30": 3.51051}, "trend_signal": 0, "fair_value": 3.657774, "relative_strength": -10.764979, "rate_of_change": -0.4870756240306708, "market_dynamics": -1.151757, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.30225, "high": 3.32275, "low": 3.2455, "close": 3.25425, "volume": 70}, "trend_line": 3.541292, "activity_lines": {"activity_5": 3.297633, "activity_10": 3.347009, "activity_20": 3.448463, "activity_30": 3.491005}, "trend_signal": 0, "fair_value": 3.650301, "relative_strength": -12.155727, "rate_of_change": -0.42971116875083915, "market_dynamics": -1.165078, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2205, "high": 3.2205, "low": 3.1705, "close": 3.20225, "volume": 0}, "trend_line": 3.5234, "activity_lines": {"activity_5": 3.26155, "activity_10": 3.307832, "activity_20": 3.419113, "activity_30": 3.469131}, "trend_signal": 0, "fair_value": 3.642155, "relative_strength": -12.267648, "rate_of_change": -0.5052393307301345, "market_dynamics": -1.166069, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.146, "high": 3.146, "low": 3.00975, "close": 3.015, "volume": 0}, "trend_line": 3.500842, "activity_lines": {"activity_5": 3.1722, "activity_10": 3.243741, "activity_20": 3.373692, "activity_30": 3.436331}, "trend_signal": 0, "fair_value": 3.630955, "relative_strength": -15.669666, "rate_of_change": -0.6402338650167474, "market_dynamics": -1.174454, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.013, "high": 3.0955, "low": 3.013, "close": 3.01275, "volume": 2800}, "trend_line": 3.484033, "activity_lines": {"activity_5": 3.104983, "activity_10": 3.190341, "activity_20": 3.330894, "activity_30": 3.404841}, "trend_signal": 0, "fair_value": 3.62011, "relative_strength": -16.473861, "rate_of_change": -0.48014163449821073, "market_dynamics": -1.191871, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.022, "high": 3.0345, "low": 2.903, "close": 2.9015, "volume": 10290}, "trend_line": 3.4637, "activity_lines": {"activity_5": 3.017483, "activity_10": 3.126532, "activity_20": 3.280218, "activity_30": 3.367259}, "trend_signal": 0, "fair_value": 3.60772, "relative_strength": -17.00113, "rate_of_change": -0.5836052643588732, "market_dynamics": -1.106391, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.876, "high": 2.9115, "low": 2.876, "close": 2.8885, "volume": 300}, "trend_line": 3.437075, "activity_lines": {"activity_5": 2.9546, "activity_10": 3.070609, "activity_20": 3.231632, "activity_30": 3.330149}, "trend_signal": 0, "fair_value": 3.59553, "relative_strength": -15.710861, "rate_of_change": -0.768686664549461, "market_dynamics": -1.141863, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8865, "high": 3.02275, "low": 2.8865, "close": 3.02275, "volume": 75}, "trend_line": 3.418742, "activity_lines": {"activity_5": 2.96085, "activity_10": 3.046155, "activity_20": 3.199354, "activity_30": 3.303418}, "trend_signal": 0, "fair_value": 3.585983, "relative_strength": -12.910758, "rate_of_change": -0.533389582712049, "market_dynamics": -1.130977, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.02275, "high": 3.03275, "low": 2.99225, "close": 3.00175, "volume": 0}, "trend_line": 3.397458, "activity_lines": {"activity_5": 2.972067, "activity_10": 3.023641, "activity_20": 3.168149, "activity_30": 3.276516}, "trend_signal": 0, "fair_value": 3.576406, "relative_strength": -12.373996, "rate_of_change": -0.6225681844374358, "market_dynamics": -1.166342, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.00125, "high": 3.163, "low": 3.00125, "close": 3.14975, "volume": 300}, "trend_line": 3.38245, "activity_lines": {"activity_5": 3.0335, "activity_10": 3.034518, "activity_20": 3.153552, "activity_30": 3.260534}, "trend_signal": 0, "fair_value": 3.569524, "relative_strength": -9.439063, "rate_of_change": -0.4417420318367412, "market_dynamics": -1.01117, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.166, "high": 3.166, "low": 3.1065, "close": 3.10825, "volume": 1}, "trend_line": 3.368508, "activity_lines": {"activity_5": 3.071967, "activity_10": 3.039941, "activity_20": 3.137394, "activity_30": 3.242844}, "trend_signal": 0, "fair_value": 3.562202, "relative_strength": -10.0551, "rate_of_change": -0.41218643291105916, "market_dynamics": -0.697461, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1085, "high": 3.19175, "low": 3.1085, "close": 3.19175, "volume": 0}, "trend_line": 3.356758, "activity_lines": {"activity_5": 3.124483, "activity_10": 3.064682, "activity_20": 3.13136, "activity_30": 3.23144}, "trend_signal": 0, "fair_value": 3.556414, "relative_strength": -7.851423, "rate_of_change": -0.3488191211064277, "market_dynamics": -0.296288, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.211, "high": 3.28825, "low": 3.211, "close": 3.28825, "volume": 0}, "trend_line": 3.347292, "activity_lines": {"activity_5": 3.18895, "activity_10": 3.108105, "activity_20": 3.136567, "activity_30": 3.22702}, "trend_signal": 0, "fair_value": 3.552288, "relative_strength": -5.146707, "rate_of_change": -0.2819982852502384, "market_dynamics": 0.179897, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.26575, "high": 3.44225, "low": 3.2335, "close": 3.44225, "volume": 220}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.28705, "activity_10": 3.177964, "activity_20": 3.158423, "activity_30": 3.233147}, "trend_signal": 0, "fair_value": 3.550621, "relative_strength": -0.809864, "rate_of_change": -0.1680462893586747, "market_dynamics": 0.495938, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.413, "high": 3.47375, "low": 3.413, "close": 3.46125, "volume": 0}, "trend_line": 3.3376, "activity_lines": {"activity_5": 3.362117, "activity_10": 3.243509, "activity_20": 3.182961, "activity_30": 3.240862}, "trend_signal": 0, "fair_value": 3.549287, "relative_strength": -1.682649, "rate_of_change": -0.12170572352062736, "market_dynamics": 0.746555, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.52325, "high": 3.5525, "low": 3.52325, "close": 3.5525, "volume": 0}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.446833, "activity_10": 3.317491, "activity_20": 3.216625, "activity_30": 3.254726}, "trend_signal": 0, "fair_value": 3.549335, "relative_strength": 0.565517, "rate_of_change": -0.04793863854267341, "market_dynamics": 0.922144, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.52475, "high": 3.52475, "low": 3.39525, "close": 3.40675, "volume": 0}, "trend_line": 3.328625, "activity_lines": {"activity_5": 3.45335, "activity_10": 3.353136, "activity_20": 3.235993, "activity_30": 3.259291}, "trend_signal": 0, "fair_value": 3.547268, "relative_strength": -2.883325, "rate_of_change": -0.22107314148680118, "market_dynamics": 0.947392, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4005, "high": 3.40275, "low": 3.357, "close": 3.3765, "volume": 0}, "trend_line": 3.3189, "activity_lines": {"activity_5": 3.43545, "activity_10": 3.373859, "activity_20": 3.251861, "activity_30": 3.26238}, "trend_signal": 0, "fair_value": 3.544829, "relative_strength": -2.713801, "rate_of_change": -0.29216267978519606, "market_dynamics": 0.894046, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3615, "high": 3.3615, "low": 3.2105, "close": 3.22625, "volume": 7737}, "trend_line": 3.308792, "activity_lines": {"activity_5": 3.361583, "activity_10": 3.360832, "activity_20": 3.253243, "activity_30": 3.256402}, "trend_signal": 0, "fair_value": 3.540342, "relative_strength": -4.765849, "rate_of_change": -0.3045587393413549, "market_dynamics": 0.895574, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2815, "high": 3.32025, "low": 3.2815, "close": 3.32025, "volume": 6943}, "trend_line": 3.297742, "activity_lines": {"activity_5": 3.33345, "activity_10": 3.360814, "activity_20": 3.264206, "activity_30": 3.257141}, "trend_signal": 0, "fair_value": 3.537285, "relative_strength": -3.963124, "rate_of_change": -0.3339587378112618, "market_dynamics": 0.921764, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.31325, "high": 3.3435, "low": 3.29075, "close": 3.29075, "volume": 1018}, "trend_line": 3.288625, "activity_lines": {"activity_5": 3.304883, "activity_10": 3.352332, "activity_20": 3.272095, "activity_30": 3.25669}, "trend_signal": 0, "fair_value": 3.533908, "relative_strength": -4.2828, "rate_of_change": -0.27646189422944, "market_dynamics": 0.886855, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25175, "high": 3.28525, "low": 3.25175, "close": 3.2755, "volume": 0}, "trend_line": 3.277058, "activity_lines": {"activity_5": 3.288683, "activity_10": 3.337759, "activity_20": 3.278746, "activity_30": 3.255844}, "trend_signal": 0, "fair_value": 3.530416, "relative_strength": -3.94645, "rate_of_change": -0.3517275457068023, "market_dynamics": 0.774405, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.336, "high": 3.336, "low": 3.2515, "close": 3.33325, "volume": 564}, "trend_line": 3.264683, "activity_lines": {"activity_5": 3.300483, "activity_10": 3.332164, "activity_20": 3.290796, "activity_30": 3.259469}, "trend_signal": 0, "fair_value": 3.527787, "relative_strength": -3.811689, "rate_of_change": -0.37762529683637047, "market_dynamics": 0.666921, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3145, "high": 3.3145, "low": 3.27475, "close": 3.27925, "volume": 0}, "trend_line": 3.253142, "activity_lines": {"activity_5": 3.297167, "activity_10": 3.315932, "activity_20": 3.29708, "activity_30": 3.260409}, "trend_signal": 1, "fair_value": 3.524516, "relative_strength": -5.118055, "rate_of_change": -0.35351058586698314, "market_dynamics": 0.376515, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.27875, "high": 3.3805, "low": 3.2785, "close": 3.3805, "volume": 226}, "trend_line": 3.2474, "activity_lines": {"activity_5": 3.324067, "activity_10": 3.321073, "activity_20": 3.311748, "activity_30": 3.268625}, "trend_signal": 1, "fair_value": 3.522646, "relative_strength": -1.757154, "rate_of_change": -0.17650628223422574, "market_dynamics": 0.2918, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3645, "high": 3.4205, "low": 3.359, "close": 3.41025, "volume": 606}, "trend_line": 3.245567, "activity_lines": {"activity_5": 3.356867, "activity_10": 3.333091, "activity_20": 3.327498, "activity_30": 3.279132}, "trend_signal": 1, "fair_value": 3.521205, "relative_strength": -0.464088, "rate_of_change": -0.05644515612489911, "market_dynamics": 0.276379, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.39275, "high": 3.4245, "low": 3.39275, "close": 3.409, "volume": 583}, "trend_line": 3.249975, "activity_lines": {"activity_5": 3.381283, "activity_10": 3.347468, "activity_20": 3.340706, "activity_30": 3.289676}, "trend_signal": 1, "fair_value": 3.519785, "relative_strength": -1.20962, "rate_of_change": 0.13581602228517203, "market_dynamics": 0.174796, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42925, "high": 3.534, "low": 3.425, "close": 3.53875, "volume": 3511}, "trend_line": 3.256617, "activity_lines": {"activity_5": 3.44005, "activity_10": 3.385395, "activity_20": 3.363793, "activity_30": 3.308306}, "trend_signal": 1, "fair_value": 3.520022, "relative_strength": 0.039615, "rate_of_change": 0.20437080285232392, "market_dynamics": 0.343217, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5405, "high": 3.557, "low": 3.5405, "close": 3.557, "volume": 3}, "trend_line": 3.263242, "activity_lines": {"activity_5": 3.4912, "activity_10": 3.423691, "activity_20": 3.386161, "activity_30": 3.327686}, "trend_signal": 1, "fair_value": 3.520478, "relative_strength": 0.436504, "rate_of_change": 0.20343196636264269, "market_dynamics": 0.375433, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5315, "high": 3.57275, "low": 3.504, "close": 3.5235, "volume": 2440}, "trend_line": 3.271867, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.449882, "activity_20": 3.402694, "activity_30": 3.344477}, "trend_signal": 1, "fair_value": 3.520515, "relative_strength": 0.080893, "rate_of_change": 0.2643077038111143, "market_dynamics": 0.462601, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.592, "high": 3.618, "low": 3.5515, "close": 3.624, "volume": 10724}, "trend_line": 3.281475, "activity_lines": {"activity_5": 3.5581, "activity_10": 3.49065, "activity_20": 3.427019, "activity_30": 3.367195}, "trend_signal": 1, "fair_value": 3.521762, "relative_strength": 1.889361, "rate_of_change": 0.29365496824901693, "market_dynamics": 0.835944, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.593, "high": 3.60475, "low": 3.526, "close": 3.59525, "volume": 0}, "trend_line": 3.292842, "activity_lines": {"activity_5": 3.5797, "activity_10": 3.520132, "activity_20": 3.44615, "activity_30": 3.387439}, "trend_signal": 1, "fair_value": 3.522637, "relative_strength": 2.355406, "rate_of_change": 0.3463991040614329, "market_dynamics": 0.950466, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.586, "high": 3.595, "low": 3.5315, "close": 3.58775, "volume": 1477}, "trend_line": 3.305692, "activity_lines": {"activity_5": 3.586383, "activity_10": 3.542436, "activity_20": 3.462645, "activity_30": 3.406465}, "trend_signal": 1, "fair_value": 3.523403, "relative_strength": -0.887433, "rate_of_change": 0.3902404063116375, "market_dynamics": 1.202197, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6095, "high": 3.65525, "low": 3.58475, "close": 3.65525, "volume": 0}, "trend_line": 3.327033, "activity_lines": {"activity_5": 3.6123, "activity_10": 3.572386, "activity_20": 3.484143, "activity_30": 3.429017}, "trend_signal": 1, "fair_value": 3.524936, "relative_strength": 0.117191, "rate_of_change": 0.6455834360853961, "market_dynamics": 1.4048, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7205, "high": 3.7525, "low": 3.7205, "close": 3.73525, "volume": 1115}, "trend_line": 3.351117, "activity_lines": {"activity_5": 3.658333, "activity_10": 3.610045, "activity_20": 3.512245, "activity_30": 3.455354}, "trend_signal": 1, "fair_value": 3.527353, "relative_strength": -0.287351, "rate_of_change": 0.7238882211267448, "market_dynamics": 1.400518, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.75225, "high": 3.79675, "low": 3.7505, "close": 3.74975, "volume": 301}, "trend_line": 3.379392, "activity_lines": {"activity_5": 3.695083, "activity_10": 3.643891, "activity_20": 3.540424, "activity_30": 3.481072}, "trend_signal": 1, "fair_value": 3.529881, "relative_strength": 0.347969, "rate_of_change": 0.8437485172854386, "market_dynamics": 1.50005, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.769, "high": 3.777, "low": 3.7445, "close": 3.78475, "volume": 920}, "trend_line": 3.409267, "activity_lines": {"activity_5": 3.735117, "activity_10": 3.677927, "activity_20": 3.570996, "activity_30": 3.507224}, "trend_signal": 1, "fair_value": 3.532744, "relative_strength": 2.600876, "rate_of_change": 0.8840347612824925, "market_dynamics": 1.535424, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.75825, "close": 3.816, "volume": 1490}, "trend_line": 3.435708, "activity_lines": {"activity_5": 3.772933, "activity_10": 3.710814, "activity_20": 3.602745, "activity_30": 3.533465}, "trend_signal": 1, "fair_value": 3.535892, "relative_strength": 4.030448, "rate_of_change": 0.7755626062728487, "market_dynamics": 1.579884, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.81175, "high": 3.81175, "low": 3.7595, "close": 3.764, "volume": 3966}, "trend_line": 3.461117, "activity_lines": {"activity_5": 3.7782, "activity_10": 3.729205, "activity_20": 3.627449, "activity_30": 3.554645}, "trend_signal": 1, "fair_value": 3.538398, "relative_strength": 3.090152, "rate_of_change": 0.7395564465897637, "market_dynamics": 1.588399, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.744, "high": 3.776, "low": 3.6795, "close": 3.6865, "volume": 6601}, "trend_line": 3.479008, "activity_lines": {"activity_5": 3.750383, "activity_10": 3.729741, "activity_20": 3.642211, "activity_30": 3.569186}, "trend_signal": 1, "fair_value": 3.540008, "relative_strength": 2.31033, "rate_of_change": 0.5169140482682226, "market_dynamics": 1.519364, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66525, "high": 3.69775, "low": 3.65925, "close": 3.67575, "volume": 0}, "trend_line": 3.497925, "activity_lines": {"activity_5": 3.722233, "activity_10": 3.725359, "activity_20": 3.654205, "activity_30": 3.581879}, "trend_signal": 1, "fair_value": 3.541468, "relative_strength": 1.005223, "rate_of_change": 0.5437469531544645, "market_dynamics": 1.218762, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.67575, "high": 3.67575, "low": 3.6155, "close": 3.626, "volume": 0}, "trend_line": 3.5124, "activity_lines": {"activity_5": 3.682433, "activity_10": 3.710991, "activity_20": 3.659627, "activity_30": 3.590142}, "trend_signal": 1, "fair_value": 3.542367, "relative_strength": 0.714943, "rate_of_change": 0.4138167627950861, "market_dynamics": 0.700938, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.58025, "high": 3.61025, "low": 3.56275, "close": 3.601, "volume": 0}, "trend_line": 3.522825, "activity_lines": {"activity_5": 3.644883, "activity_10": 3.691518, "activity_20": 3.661, "activity_30": 3.595858}, "trend_signal": 1, "fair_value": 3.542984, "relative_strength": -0.237526, "rate_of_change": 0.29680560300649494, "market_dynamics": 0.106122, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.596, "high": 3.725, "low": 3.5945, "close": 3.725, "volume": 550}, "trend_line": 3.53225, "activity_lines": {"activity_5": 3.663, "activity_10": 3.69435, "activity_20": 3.672907, "activity_30": 3.608902}, "trend_signal": 1, "fair_value": 3.54488, "relative_strength": 2.746252, "rate_of_change": 0.26754096499257823, "market_dynamics": -0.274693, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7155, "high": 3.72, "low": 3.60475, "close": 3.60475, "volume": 5922}, "trend_line": 3.537033, "activity_lines": {"activity_5": 3.643633, "activity_10": 3.67405, "activity_20": 3.671239, "activity_30": 3.613579}, "trend_signal": 1, "fair_value": 3.545497, "relative_strength": 0.797058, "rate_of_change": 0.1354094415740733, "market_dynamics": -0.448439, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6065, "high": 3.6515, "low": 3.5485, "close": 3.613, "volume": 11545}, "trend_line": 3.53905, "activity_lines": {"activity_5": 3.632467, "activity_10": 3.657623, "activity_20": 3.669289, "activity_30": 3.61848}, "trend_signal": 1, "fair_value": 3.546186, "relative_strength": -0.403856, "rate_of_change": 0.057025195976399864, "market_dynamics": -0.389148, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6075, "high": 3.615, "low": 3.5096, "close": 3.483, "volume": 2514}, "trend_line": 3.541592, "activity_lines": {"activity_5": 3.58215, "activity_10": 3.620045, "activity_20": 3.653993, "activity_30": 3.614864}, "trend_signal": 1, "fair_value": 3.545548, "relative_strength": -2.497027, "rate_of_change": 0.07182718526158274, "market_dynamics": -0.452155, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.38875, "high": 3.496, "low": 3.38875, "close": 3.496, "volume": 7740}, "trend_line": 3.545575, "activity_lines": {"activity_5": 3.5457, "activity_10": 3.590318, "activity_20": 3.639582, "activity_30": 3.611923}, "trend_signal": 1, "fair_value": 3.545053, "relative_strength": -1.91356, "rate_of_change": 0.11246354746678464, "market_dynamics": -0.539902, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.49075, "high": 3.5655, "low": 3.49075, "close": 3.53775, "volume": 36}, "trend_line": 3.555958, "activity_lines": {"activity_5": 3.530167, "activity_10": 3.574, "activity_20": 3.629351, "activity_30": 3.611418}, "trend_signal": 0, "fair_value": 3.54498, "relative_strength": -2.3436, "rate_of_change": 0.29284389697016794, "market_dynamics": -0.726087, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55575, "high": 3.55575, "low": 3.509, "close": 3.542, "volume": 0}, "trend_line": 3.56335, "activity_lines": {"activity_5": 3.528533, "activity_10": 3.562568, "activity_20": 3.619617, "activity_30": 3.610517}, "trend_signal": 0, "fair_value": 3.544951, "relative_strength": -2.290625, "rate_of_change": 0.20787647098193635, "market_dynamics": -0.928245, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.515, "high": 3.51775, "low": 3.50125, "close": 3.51775, "volume": 1}, "trend_line": 3.570917, "activity_lines": {"activity_5": 3.523, "activity_10": 3.549355, "activity_20": 3.607485, "activity_30": 3.607575}, "trend_signal": 0, "fair_value": 3.544687, "relative_strength": -3.397109, "rate_of_change": 0.2123563500638535, "market_dynamics": -0.952505, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5065, "high": 3.5065, "low": 3.32225, "close": 3.32225, "volume": 567}, "trend_line": 3.572475, "activity_lines": {"activity_5": 3.45865, "activity_10": 3.503468, "activity_20": 3.577239, "activity_30": 3.591532}, "trend_signal": 0, "fair_value": 3.542548, "relative_strength": -6.46403, "rate_of_change": 0.0436302495969446, "market_dynamics": -1.122471, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3645, "high": 3.48275, "low": 3.33375, "close": 3.48275, "volume": 293}, "trend_line": 3.577458, "activity_lines": {"activity_5": 3.458517, "activity_10": 3.492286, "activity_20": 3.56358, "activity_30": 3.585744}, "trend_signal": 0, "fair_value": 3.541979, "relative_strength": -2.981051, "rate_of_change": 0.13948313144249244, "market_dynamics": -1.137788, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4635, "high": 3.5745, "low": 3.4635, "close": 3.51525, "volume": 1250}, "trend_line": 3.585325, "activity_lines": {"activity_5": 3.4701, "activity_10": 3.489164, "activity_20": 3.553515, "activity_30": 3.58173}, "trend_signal": 0, "fair_value": 3.541726, "relative_strength": -1.578631, "rate_of_change": 0.21990474800822452, "market_dynamics": -1.064705, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.53125, "high": 3.58625, "low": 3.53125, "close": 3.58625, "volume": 170}, "trend_line": 3.592183, "activity_lines": {"activity_5": 3.50685, "activity_10": 3.502764, "activity_20": 3.55088, "activity_30": 3.58179}, "trend_signal": 0, "fair_value": 3.542143, "relative_strength": -0.73087, "rate_of_change": 0.19127973056835318, "market_dynamics": -0.886603, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5825, "high": 3.5825, "low": 3.51475, "close": 3.534, "volume": 88}, "trend_line": 3.596308, "activity_lines": {"activity_5": 3.523233, "activity_10": 3.5072, "activity_20": 3.543977, "activity_30": 3.578036}, "trend_signal": 0, "fair_value": 3.542067, "relative_strength": -1.808787, "rate_of_change": 0.11483267973820255, "market_dynamics": -0.685907, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.56375, "high": 3.56375, "low": 3.50625, "close": 3.52675, "volume": 1250}, "trend_line": 3.600233, "activity_lines": {"activity_5": 3.536117, "activity_10": 3.511755, "activity_20": 3.537412, "activity_30": 3.573548}, "trend_signal": 0, "fair_value": 3.541927, "relative_strength": -1.824909, "rate_of_change": 0.1091397066102162, "market_dynamics": -0.502211, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5685, "high": 3.576, "low": 3.5055, "close": 3.54175, "volume": 1724}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.540367, "activity_10": 3.518241, "activity_20": 3.533504, "activity_30": 3.569775}, "trend_signal": 0, "fair_value": 3.541925, "relative_strength": -2.777604, "rate_of_change": 0.002777598005468286, "market_dynamics": -0.39351, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51175, "high": 3.51175, "low": 3.4575, "close": 3.49975, "volume": 0}, "trend_line": 3.598425, "activity_lines": {"activity_5": 3.526683, "activity_10": 3.516259, "activity_20": 3.526901, "activity_30": 3.563286}, "trend_signal": 0, "fair_value": 3.541545, "relative_strength": -2.775846, "rate_of_change": -0.05299509795343372, "market_dynamics": -0.387319, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.506, "high": 3.506, "low": 3.437, "close": 3.437, "volume": 0}, "trend_line": 3.595542, "activity_lines": {"activity_5": 3.493117, "activity_10": 3.503559, "activity_20": 3.515581, "activity_30": 3.552872}, "trend_signal": 0, "fair_value": 3.540612, "relative_strength": -3.737371, "rate_of_change": -0.08011838512683163, "market_dynamics": -0.399415, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.458, "high": 3.45864, "low": 3.38075, "close": 3.382, "volume": 6833}, "trend_line": 3.587475, "activity_lines": {"activity_5": 3.451167, "activity_10": 3.482768, "activity_20": 3.500211, "activity_30": 3.539095}, "trend_signal": 0, "fair_value": 3.539208, "relative_strength": -4.095139, "rate_of_change": -0.22436116724544025, "market_dynamics": -0.33765, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.434, "high": 3.434, "low": 3.35125, "close": 3.35725, "volume": 4050}, "trend_line": 3.579542, "activity_lines": {"activity_5": 3.4111, "activity_10": 3.459945, "activity_20": 3.483882, "activity_30": 3.524241}, "trend_signal": 0, "fair_value": 3.537612, "relative_strength": -4.678908, "rate_of_change": -0.22113046083944743, "market_dynamics": -0.366853, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.3305, "high": 3.38175, "low": 3.299, "close": 3.38175, "volume": 850}, "trend_line": 3.572675, "activity_lines": {"activity_5": 3.3905, "activity_10": 3.440941, "activity_20": 3.471167, "activity_30": 3.511481}, "trend_signal": 0, "fair_value": 3.536257, "relative_strength": -6.266277, "rate_of_change": -0.19184018514100906, "market_dynamics": -0.450052, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4475, "high": 3.4475, "low": 3.3615, "close": 3.384, "volume": 50}, "trend_line": 3.563633, "activity_lines": {"activity_5": 3.381317, "activity_10": 3.424182, "activity_20": 3.45971, "activity_30": 3.499308}, "trend_signal": 0, "fair_value": 3.534944, "relative_strength": -6.424969, "rate_of_change": -0.25308767240233143, "market_dynamics": -0.496452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.396, "high": 3.396, "low": 3.3295, "close": 3.3575, "volume": 297}, "trend_line": 3.551042, "activity_lines": {"activity_5": 3.371017, "activity_10": 3.404991, "activity_20": 3.447352, "activity_30": 3.486009}, "trend_signal": 0, "fair_value": 3.533427, "relative_strength": -7.268376, "rate_of_change": -0.3533192110410926, "market_dynamics": -0.665421, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.38175, "high": 3.38175, "low": 3.3175, "close": 3.3175, "volume": 54}, "trend_line": 3.536633, "activity_lines": {"activity_5": 3.352683, "activity_10": 3.382686, "activity_20": 3.432363, "activity_30": 3.470942}, "trend_signal": 0, "fair_value": 3.531597, "relative_strength": -8.059774, "rate_of_change": -0.40576822239781096, "market_dynamics": -0.726851, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.308, "high": 3.32925, "low": 3.26675, "close": 3.2735, "volume": 0}, "trend_line": 3.519592, "activity_lines": {"activity_5": 3.323983, "activity_10": 3.356318, "activity_20": 3.41459, "activity_30": 3.453966}, "trend_signal": 0, "fair_value": 3.529429, "relative_strength": -6.673954, "rate_of_change": -0.48184247559756144, "market_dynamics": -0.882363, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2975, "high": 3.31925, "low": 3.2975, "close": 3.31925, "volume": 0}, "trend_line": 3.503033, "activity_lines": {"activity_5": 3.316117, "activity_10": 3.342873, "activity_20": 3.402173, "activity_30": 3.44104}, "trend_signal": 0, "fair_value": 3.527677, "relative_strength": -5.909403, "rate_of_change": -0.4704806693503108, "market_dynamics": -1.019915, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2765, "high": 3.386, "low": 3.2765, "close": 3.39075, "volume": 119}, "trend_line": 3.490592, "activity_lines": {"activity_5": 3.33625, "activity_10": 3.346473, "activity_20": 3.397406, "activity_30": 3.433796}, "trend_signal": 0, "fair_value": 3.526545, "relative_strength": -4.61957, "rate_of_change": -0.3551493805510803, "market_dynamics": -1.070227, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.45875, "high": 3.45875, "low": 3.3115, "close": 3.3115, "volume": 0}, "trend_line": 3.478092, "activity_lines": {"activity_5": 3.329517, "activity_10": 3.337645, "activity_20": 3.385792, "activity_30": 3.422242}, "trend_signal": 0, "fair_value": 3.524783, "relative_strength": -6.954321, "rate_of_change": -0.35810544457787485, "market_dynamics": -1.222796, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.291, "high": 3.4825, "low": 3.291, "close": 3.48125, "volume": 529}, "trend_line": 3.471608, "activity_lines": {"activity_5": 3.382433, "activity_10": 3.361964, "activity_20": 3.391442, "activity_30": 3.422446}, "trend_signal": 0, "fair_value": 3.524429, "relative_strength": -5.03937, "rate_of_change": -0.18642405088768146, "market_dynamics": -0.799368, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47175, "high": 3.47175, "low": 3.4385, "close": 3.46875, "volume": 9491}, "trend_line": 3.466367, "activity_lines": {"activity_5": 3.420267, "activity_10": 3.382205, "activity_20": 3.396075, "activity_30": 3.422261}, "trend_signal": 0, "fair_value": 3.52398, "relative_strength": -5.235478, "rate_of_change": -0.15096750554785648, "market_dynamics": -0.206916, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.373, "high": 3.4185, "low": 3.373, "close": 3.4185, "volume": 347}, "trend_line": 3.460283, "activity_lines": {"activity_5": 3.428333, "activity_10": 3.391282, "activity_20": 3.395225, "activity_30": 3.419173}, "trend_signal": 0, "fair_value": 3.523136, "relative_strength": -8.300203, "rate_of_change": -0.17551517193649657, "market_dynamics": 0.149659, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.338, "high": 3.4115, "low": 3.338, "close": 3.3715, "volume": 24208}, "trend_line": 3.4485, "activity_lines": {"activity_5": 3.414117, "activity_10": 3.391145, "activity_20": 3.390205, "activity_30": 3.413445}, "trend_signal": 0, "fair_value": 3.521933, "relative_strength": -9.654341, "rate_of_change": -0.3405212810628459, "market_dynamics": 0.684206, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39125, "high": 3.395, "low": 3.35625, "close": 3.37675, "volume": 21973}, "trend_line": 3.4409, "activity_lines": {"activity_5": 3.402933, "activity_10": 3.392191, "activity_20": 3.386369, "activity_30": 3.408816}, "trend_signal": 0, "fair_value": 3.520789, "relative_strength": -9.660764, "rate_of_change": -0.22038567493113093, "market_dynamics": 0.825312, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3765, "high": 3.457, "low": 3.3765, "close": 3.44975, "volume": 114}, "trend_line": 3.435458, "activity_lines": {"activity_5": 3.411733, "activity_10": 3.406159, "activity_20": 3.390483, "activity_30": 3.409387}, "trend_signal": 0, "fair_value": 3.520234, "relative_strength": -6.815024, "rate_of_change": -0.1581562963178223, "market_dynamics": 0.73328, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4205, "high": 3.4445, "low": 3.33725, "close": 3.33725, "volume": 2420}, "trend_line": 3.4306, "activity_lines": {"activity_5": 3.385133, "activity_10": 3.397268, "activity_20": 3.384285, "activity_30": 3.403051}, "trend_signal": 0, "fair_value": 3.518816, "relative_strength": -11.147195, "rate_of_change": -0.14140763764249276, "market_dynamics": 0.671836, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3225, "high": 3.33725, "low": 3.20675, "close": 3.3325, "volume": 1260}, "trend_line": 3.42515, "activity_lines": {"activity_5": 3.365717, "activity_10": 3.386355, "activity_20": 3.378536, "activity_30": 3.396722}, "trend_signal": 0, "fair_value": 3.517383, "relative_strength": -9.697205, "rate_of_change": -0.15886433859966703, "market_dynamics": 0.466983, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.30275, "high": 3.33825, "low": 3.2675, "close": 3.33825, "volume": 840}, "trend_line": 3.4185, "activity_lines": {"activity_5": 3.35395, "activity_10": 3.376245, "activity_20": 3.374331, "activity_30": 3.391116}, "trend_signal": 0, "fair_value": 3.516015, "relative_strength": -8.81805, "rate_of_change": -0.19415208093076347, "market_dynamics": 0.246875, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3515, "high": 3.38125, "low": 3.32325, "close": 3.32325, "volume": 30}, "trend_line": 3.411208, "activity_lines": {"activity_5": 3.3394, "activity_10": 3.364364, "activity_20": 3.369467, "activity_30": 3.38497}, "trend_signal": 0, "fair_value": 3.514555, "relative_strength": -9.125064, "rate_of_change": -0.21330993125640124, "market_dynamics": 0.068305, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3155, "high": 3.31575, "low": 3.17925, "close": 3.17925, "volume": 0}, "trend_line": 3.399925, "activity_lines": {"activity_5": 3.280417, "activity_10": 3.326086, "activity_20": 3.35143, "activity_30": 3.370005}, "trend_signal": 0, "fair_value": 3.512034, "relative_strength": -12.86687, "rate_of_change": -0.3307625920201791, "market_dynamics": -0.147643, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.09975, "high": 3.1195, "low": 2.90225, "close": 2.90225, "volume": 0}, "trend_line": 3.385925, "activity_lines": {"activity_5": 3.147133, "activity_10": 3.242936, "activity_20": 3.307977, "activity_30": 3.337897}, "trend_signal": 0, "fair_value": 3.507483, "relative_strength": -14.161888, "rate_of_change": -0.41177378912770823, "market_dynamics": -0.485267, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.804, "high": 2.9565, "low": 2.804, "close": 2.95775, "volume": 10518}, "trend_line": 3.368425, "activity_lines": {"activity_5": 3.06135, "activity_10": 3.180177, "activity_20": 3.271977, "activity_30": 3.310273}, "trend_signal": 0, "fair_value": 3.503411, "relative_strength": -11.189933, "rate_of_change": -0.5168454705878031, "market_dynamics": -0.768579, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.01494, "high": 3.052, "low": 3.01494, "close": 3.02975, "volume": 3025}, "trend_line": 3.352242, "activity_lines": {"activity_5": 3.02455, "activity_10": 3.138886, "activity_20": 3.244854, "activity_30": 3.288423}, "trend_signal": 0, "fair_value": 3.499928, "relative_strength": -12.091532, "rate_of_change": -0.4804322494934528, "market_dynamics": -1.045105, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0215, "high": 3.13075, "low": 3.0215, "close": 3.13075, "volume": 0}, "trend_line": 3.337058, "activity_lines": {"activity_5": 3.041983, "activity_10": 3.122173, "activity_20": 3.229036, "activity_30": 3.274133}, "trend_signal": 0, "fair_value": 3.497234, "relative_strength": -10.383474, "rate_of_change": -0.4529505924691621, "market_dynamics": -1.141207, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.143, "high": 3.2595, "low": 3.143, "close": 3.28225, "volume": 200}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.12275, "activity_10": 3.137477, "activity_20": 3.228726, "activity_30": 3.270597}, "trend_signal": 0, "fair_value": 3.495676, "relative_strength": -7.756043, "rate_of_change": -0.2514490308529261, "market_dynamics": -0.912734, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.29625, "high": 3.3335, "low": 3.28875, "close": 3.333, "volume": 0}, "trend_line": 3.322208, "activity_lines": {"activity_5": 3.213567, "activity_10": 3.165055, "activity_20": 3.233418, "activity_30": 3.270877}, "trend_signal": 0, "fair_value": 3.494505, "relative_strength": -5.640671, "rate_of_change": -0.19404163889028228, "market_dynamics": -0.650945, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4105, "high": 3.4275, "low": 3.3965, "close": 3.4275, "volume": 15082}, "trend_line": 3.3184, "activity_lines": {"activity_5": 3.307167, "activity_10": 3.209891, "activity_20": 3.246826, "activity_30": 3.27767}, "trend_signal": 0, "fair_value": 3.494027, "relative_strength": -4.189536, "rate_of_change": -0.11462256427050357, "market_dynamics": -0.128664, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.39825, "high": 3.442, "low": 3.34475, "close": 3.34475, "volume": 770}, "trend_line": 3.313233, "activity_lines": {"activity_5": 3.341867, "activity_10": 3.237955, "activity_20": 3.251838, "activity_30": 3.27937}, "trend_signal": 0, "fair_value": 3.492968, "relative_strength": -6.549524, "rate_of_change": -0.15570756991321552, "market_dynamics": 0.235421, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.39775, "high": 3.40425, "low": 3.39575, "close": 3.39675, "volume": 0}, "trend_line": 3.311892, "activity_lines": {"activity_5": 3.3729, "activity_10": 3.275355, "activity_20": 3.262021, "activity_30": 3.284758}, "trend_signal": 0, "fair_value": 3.49229, "relative_strength": -5.357509, "rate_of_change": -0.04047406264515767, "market_dynamics": 0.459108, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.37775, "high": 3.44575, "low": 3.37775, "close": 3.44575, "volume": 0}, "trend_line": 3.314017, "activity_lines": {"activity_5": 3.402533, "activity_10": 3.320327, "activity_20": 3.276465, "activity_30": 3.293394}, "trend_signal": 0, "fair_value": 3.491965, "relative_strength": -4.404456, "rate_of_change": 0.06416272028195294, "market_dynamics": 0.664486, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.46425, "high": 3.50325, "low": 3.45125, "close": 3.45125, "volume": 0}, "trend_line": 3.31715, "activity_lines": {"activity_5": 3.4231, "activity_10": 3.361455, "activity_20": 3.291602, "activity_30": 3.302248}, "trend_signal": 0, "fair_value": 3.491682, "relative_strength": -4.106392, "rate_of_change": 0.09453783731343587, "market_dynamics": 0.619761, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.51825, "high": 3.51825, "low": 3.44325, "close": 3.45575, "volume": 0}, "trend_line": 3.319617, "activity_lines": {"activity_5": 3.437283, "activity_10": 3.393418, "activity_20": 3.307251, "activity_30": 3.31119}, "trend_signal": 0, "fair_value": 3.491434, "relative_strength": -2.910315, "rate_of_change": 0.07437107155239345, "market_dynamics": 0.717813, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4405, "high": 3.5915, "low": 3.4405, "close": 3.5915, "volume": 0}, "trend_line": 3.326533, "activity_lines": {"activity_5": 3.494833, "activity_10": 3.441009, "activity_20": 3.335651, "activity_30": 3.328731}, "trend_signal": 1, "fair_value": 3.49212, "relative_strength": 0.797935, "rate_of_change": 0.20833728710269653, "market_dynamics": 0.839513, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.57825, "high": 3.718, "low": 3.57825, "close": 3.687, "volume": 0}, "trend_line": 3.337517, "activity_lines": {"activity_5": 3.567767, "activity_10": 3.49575, "activity_20": 3.372099, "activity_30": 3.351987}, "trend_signal": 1, "fair_value": 3.493446, "relative_strength": 3.299982, "rate_of_change": 0.3301936280205278, "market_dynamics": 0.911388, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.688, "high": 3.7625, "low": 3.688, "close": 3.757, "volume": 2614}, "trend_line": 3.352167, "activity_lines": {"activity_5": 3.644683, "activity_10": 3.553105, "activity_20": 3.413736, "activity_30": 3.37905}, "trend_signal": 1, "fair_value": 3.495226, "relative_strength": 4.023765, "rate_of_change": 0.43894907501594904, "market_dynamics": 1.049394, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7625, "high": 3.91225, "low": 3.7625, "close": 3.91225, "volume": 0}, "trend_line": 3.373458, "activity_lines": {"activity_5": 3.7526, "activity_10": 3.630055, "activity_20": 3.468695, "activity_30": 3.415184}, "trend_signal": 1, "fair_value": 3.498025, "relative_strength": 7.74343, "rate_of_change": 0.6351413876456551, "market_dynamics": 1.215883, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9385, "high": 3.98475, "low": 3.8735, "close": 3.98475, "volume": 1683}, "trend_line": 3.395642, "activity_lines": {"activity_5": 3.85395, "activity_10": 3.709655, "activity_20": 3.527821, "activity_30": 3.454623}, "trend_signal": 1, "fair_value": 3.50127, "relative_strength": 8.193093, "rate_of_change": 0.6576041557357526, "market_dynamics": 1.36688, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9495, "high": 3.9495, "low": 3.8995, "close": 3.87575, "volume": 1127}, "trend_line": 3.411808, "activity_lines": {"activity_5": 3.8837, "activity_10": 3.759305, "activity_20": 3.573461, "activity_30": 3.485597}, "trend_signal": 1, "fair_value": 3.50375, "relative_strength": 5.82688, "rate_of_change": 0.4760808118170327, "market_dynamics": 1.469073, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9265, "high": 3.97725, "low": 3.9265, "close": 3.97725, "volume": 50}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.928333, "activity_10": 3.817755, "activity_20": 3.626207, "activity_30": 3.522077}, "trend_signal": 1, "fair_value": 3.506865, "relative_strength": 8.227032, "rate_of_change": 0.6504469184666894, "market_dynamics": 1.50928, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.926, "high": 3.926, "low": 3.9035, "close": 3.91525, "volume": 2510}, "trend_line": 3.448467, "activity_lines": {"activity_5": 3.93295, "activity_10": 3.854377, "activity_20": 3.669935, "activity_30": 3.553126}, "trend_signal": 1, "fair_value": 3.509534, "relative_strength": 6.02234, "rate_of_change": 0.421287128712865, "market_dynamics": 1.507804, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9545, "high": 3.9675, "low": 3.8815, "close": 3.9675, "volume": 1150}, "trend_line": 3.465092, "activity_lines": {"activity_5": 3.944433, "activity_10": 3.891964, "activity_20": 3.715133, "activity_30": 3.586612}, "trend_signal": 1, "fair_value": 3.512508, "relative_strength": 5.332205, "rate_of_change": 0.48209827729248655, "market_dynamics": 1.47269, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.951, "high": 3.96675, "low": 3.94425, "close": 3.93825, "volume": 1300}, "trend_line": 3.482417, "activity_lines": {"activity_5": 3.942483, "activity_10": 3.914845, "activity_20": 3.752474, "activity_30": 3.617138}, "trend_signal": 1, "fair_value": 3.515255, "relative_strength": 6.037811, "rate_of_change": 0.4999867247391999, "market_dynamics": 1.447312, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.901, "high": 3.9335, "low": 3.854, "close": 3.9, "volume": 1271}, "trend_line": 3.500033, "activity_lines": {"activity_5": 3.930883, "activity_10": 3.922, "activity_20": 3.781502, "activity_30": 3.644079}, "trend_signal": 1, "fair_value": 3.517721, "relative_strength": 4.6826, "rate_of_change": 0.5058555595151384, "market_dynamics": 1.328591, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95875, "high": 3.99125, "low": 3.9135, "close": 3.9805, "volume": 0}, "trend_line": 3.520158, "activity_lines": {"activity_5": 3.9445, "activity_10": 3.938182, "activity_20": 3.814054, "activity_30": 3.675077}, "trend_signal": 1, "fair_value": 3.516881, "relative_strength": 5.939703, "rate_of_change": 0.5749945786225366, "market_dynamics": 1.170331, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.999, "high": 4.0525, "low": 3.963, "close": 4.0525, "volume": 2699}, "trend_line": 3.54025, "activity_lines": {"activity_5": 3.9819, "activity_10": 3.962118, "activity_20": 3.849415, "activity_30": 3.709422}, "trend_signal": 1, "fair_value": 3.517635, "relative_strength": 8.570508, "rate_of_change": 0.5707698347630987, "market_dynamics": 1.118629, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.069, "high": 4.1525, "low": 4.057, "close": 4.06825, "volume": 2242}, "trend_line": 3.564617, "activity_lines": {"activity_5": 4.0154, "activity_10": 3.983545, "activity_20": 3.88261, "activity_30": 3.743486}, "trend_signal": 1, "fair_value": 3.519676, "relative_strength": 8.156264, "rate_of_change": 0.6882847256549749, "market_dynamics": 0.999874, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.081, "high": 4.2795, "low": 4.0635, "close": 4.273, "volume": 6153}, "trend_line": 3.595967, "activity_lines": {"activity_5": 4.110433, "activity_10": 4.039364, "activity_20": 3.931802, "activity_30": 3.789188}, "trend_signal": 1, "fair_value": 3.522713, "relative_strength": 11.004661, "rate_of_change": 0.8794773744275968, "market_dynamics": 1.096092, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2915, "high": 4.4245, "low": 4.249, "close": 4.29525, "volume": 3221}, "trend_line": 3.627867, "activity_lines": {"activity_5": 4.190567, "activity_10": 4.093986, "activity_20": 3.979088, "activity_30": 3.834303}, "trend_signal": 1, "fair_value": 3.527293, "relative_strength": 12.187177, "rate_of_change": 0.8871049150339884, "market_dynamics": 1.19374, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.285, "high": 4.522, "low": 4.285, "close": 4.4015, "volume": 8735}, "trend_line": 3.663808, "activity_lines": {"activity_5": 4.279767, "activity_10": 4.1603, "activity_20": 4.031967, "activity_30": 3.884215}, "trend_signal": 1, "fair_value": 3.532538, "relative_strength": 15.602149, "rate_of_change": 0.9906923269237758, "market_dynamics": 1.241062, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.439, "high": 4.5235, "low": 4.344, "close": 4.51075, "volume": 4141}, "trend_line": 3.708192, "activity_lines": {"activity_5": 4.377317, "activity_10": 4.238764, "activity_20": 4.090465, "activity_30": 3.938856}, "trend_signal": 1, "fair_value": 3.538205, "relative_strength": 14.662342, "rate_of_change": 1.2114171921672745, "market_dynamics": 1.346892, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.513, "high": 4.682, "low": 4.513, "close": 4.61975, "volume": 6766}, "trend_line": 3.765442, "activity_lines": {"activity_5": 4.48065, "activity_10": 4.326218, "activity_20": 4.154274, "activity_30": 3.997667}, "trend_signal": 1, "fair_value": 3.543571, "relative_strength": 16.264544, "rate_of_change": 1.5438790655931582, "market_dynamics": 1.405255, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.692, "high": 4.711, "low": 4.4735, "close": 4.48025, "volume": 6133}, "trend_line": 3.816192, "activity_lines": {"activity_5": 4.500717, "activity_10": 4.37645, "activity_20": 4.199232, "activity_30": 4.043783}, "trend_signal": 1, "fair_value": 3.547026, "relative_strength": 12.925487, "rate_of_change": 1.3477833412385545, "market_dynamics": 1.496111, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5885, "high": 4.7605, "low": 4.4095, "close": 4.51775, "volume": 6130}, "trend_line": 3.865792, "activity_lines": {"activity_5": 4.519467, "activity_10": 4.423645, "activity_20": 4.242883, "activity_30": 4.089045}, "trend_signal": 1, "fair_value": 3.551367, "relative_strength": 13.421779, "rate_of_change": 1.299724961427514, "market_dynamics": 1.498988, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.526, "high": 4.5355, "low": 4.219, "close": 4.2355, "volume": 393}, "trend_line": 3.902617, "activity_lines": {"activity_5": 4.4293, "activity_10": 4.408291, "activity_20": 4.255243, "activity_30": 4.112897}, "trend_signal": 1, "fair_value": 3.553646, "relative_strength": 7.929386, "rate_of_change": 0.9525861712166585, "market_dynamics": 1.122258, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.287, "high": 4.466, "low": 4.1845, "close": 4.431, "volume": 3696}, "trend_line": 3.940908, "activity_lines": {"activity_5": 4.415367, "activity_10": 4.423845, "activity_20": 4.28361, "activity_30": 4.146987}, "trend_signal": 1, "fair_value": 3.557824, "relative_strength": 10.565463, "rate_of_change": 0.9811621278747076, "market_dynamics": 0.770481, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.415, "high": 4.533, "low": 4.369, "close": 4.492, "volume": 1258}, "trend_line": 3.979542, "activity_lines": {"activity_5": 4.427083, "activity_10": 4.443609, "activity_20": 4.314576, "activity_30": 4.182541}, "trend_signal": 1, "fair_value": 3.562928, "relative_strength": 12.390348, "rate_of_change": 0.9803324513031022, "market_dynamics": 0.395692, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.555, "high": 4.585, "low": 4.4375, "close": 4.5095, "volume": 2242}, "trend_line": 4.015608, "activity_lines": {"activity_5": 4.45315, "activity_10": 4.45885, "activity_20": 4.344449, "activity_30": 4.216732}, "trend_signal": 1, "fair_value": 3.568428, "relative_strength": 12.684, "rate_of_change": 0.9062851956330747, "market_dynamics": 0.043074, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5325, "high": 4.5645, "low": 4.3815, "close": 4.44875, "volume": 1565}, "trend_line": 4.052408, "activity_lines": {"activity_5": 4.457017, "activity_10": 4.458745, "activity_20": 4.366037, "activity_30": 4.244676}, "trend_signal": 1, "fair_value": 3.573678, "relative_strength": 8.152415, "rate_of_change": 0.9164241131106298, "market_dynamics": -0.03722, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5285, "high": 4.5285, "low": 4.402, "close": 4.461, "volume": 805}, "trend_line": 4.087883, "activity_lines": {"activity_5": 4.469567, "activity_10": 4.458077, "activity_20": 4.386063, "activity_30": 4.271037}, "trend_signal": 1, "fair_value": 3.578952, "relative_strength": 8.519306, "rate_of_change": 0.8754054379519517, "market_dynamics": -0.256011, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3915, "high": 4.545, "low": 4.3815, "close": 4.534, "volume": 2461}, "trend_line": 4.124158, "activity_lines": {"activity_5": 4.491417, "activity_10": 4.4696, "activity_20": 4.410738, "activity_30": 4.299819}, "trend_signal": 1, "fair_value": 3.584577, "relative_strength": 9.185543, "rate_of_change": 0.8873786260516929, "market_dynamics": -0.395011, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6675, "high": 4.6675, "low": 4.4855, "close": 4.65075, "volume": 2869}, "trend_line": 4.164142, "activity_lines": {"activity_5": 4.545317, "activity_10": 4.501927, "activity_20": 4.443586, "activity_30": 4.333792}, "trend_signal": 1, "fair_value": 3.589486, "relative_strength": 9.784965, "rate_of_change": 0.9695069878506006, "market_dynamics": -0.477894, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.625, "high": 4.822, "low": 4.5945, "close": 4.7975, "volume": 2459}, "trend_line": 4.208867, "activity_lines": {"activity_5": 4.63755, "activity_10": 4.560373, "activity_20": 4.487156, "activity_30": 4.374654}, "trend_signal": 1, "fair_value": 3.595651, "relative_strength": 11.719205, "rate_of_change": 1.0740507888539748, "market_dynamics": -0.324642, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.77, "high": 4.9485, "low": 4.7155, "close": 4.8835, "volume": 3506}, "trend_line": 4.251933, "activity_lines": {"activity_5": 4.73925, "activity_10": 4.628686, "activity_20": 4.534825, "activity_30": 4.418179}, "trend_signal": 1, "fair_value": 3.602234, "relative_strength": 14.367049, "rate_of_change": 1.0232207385027965, "market_dynamics": -0.050476, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.883, "high": 5.025, "low": 4.8455, "close": 4.89075, "volume": 8432}, "trend_line": 4.292058, "activity_lines": {"activity_5": 4.814383, "activity_10": 4.691668, "activity_20": 4.578501, "activity_30": 4.459393}, "trend_signal": 1, "fair_value": 3.608101, "relative_strength": 13.20364, "rate_of_change": 0.9436884353539846, "market_dynamics": 0.276059, "expectation": {"probability": 63.7303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.829, "high": 5.048, "low": 4.7775, "close": 4.9615, "volume": 2733}, "trend_line": 4.332208, "activity_lines": {"activity_5": 4.88445, "activity_10": 4.7556, "activity_20": 4.624581, "activity_30": 4.502583}, "trend_signal": 1, "fair_value": 3.615083, "relative_strength": 12.754364, "rate_of_change": 0.9354486821939425, "market_dynamics": 0.472888, "expectation": {"probability": 64.2943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.077, "high": 5.209, "low": 5.02, "close": 5.133, "volume": 6538}, "trend_line": 4.3729, "activity_lines": {"activity_5": 4.983183, "activity_10": 4.841068, "activity_20": 4.682665, "activity_30": 4.554247}, "trend_signal": 1, "fair_value": 3.623256, "relative_strength": 15.249732, "rate_of_change": 0.9392900802546866, "market_dynamics": 0.869952, "expectation": {"probability": 64.9442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.174, "high": 5.356, "low": 5.108, "close": 5.232, "volume": 2474}, "trend_line": 4.414475, "activity_lines": {"activity_5": 5.082767, "activity_10": 4.932882, "activity_20": 4.745108, "activity_30": 4.609673}, "trend_signal": 1, "fair_value": 3.632995, "relative_strength": 14.358551, "rate_of_change": 0.950742070479563, "market_dynamics": 1.138997, "expectation": {"probability": 65.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.272, "high": 5.443, "low": 5.202, "close": 5.346, "volume": 2683}, "trend_line": 4.463483, "activity_lines": {"activity_5": 5.191383, "activity_10": 5.032286, "activity_20": 4.813842, "activity_30": 4.669771}, "trend_signal": 1, "fair_value": 3.643296, "relative_strength": 13.88582, "rate_of_change": 1.1101659880280148, "market_dynamics": 1.336847, "expectation": {"probability": 66.1756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.278, "high": 5.314, "low": 4.916, "close": 4.9555, "volume": 15222}, "trend_line": 4.496092, "activity_lines": {"activity_5": 5.139, "activity_10": 5.044377, "activity_20": 4.840381, "activity_30": 4.701514}, "trend_signal": 1, "fair_value": 3.651397, "relative_strength": 11.502543, "rate_of_change": 0.730572962863304, "market_dynamics": 1.474445, "expectation": {"probability": 65.1003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8565, "high": 5.085, "low": 4.756, "close": 4.9855, "volume": 3401}, "trend_line": 4.531767, "activity_lines": {"activity_5": 5.0923, "activity_10": 5.052932, "activity_20": 4.867139, "activity_30": 4.733089}, "trend_signal": 1, "fair_value": 3.660811, "relative_strength": 11.941656, "rate_of_change": 0.7934668596639114, "market_dynamics": 1.133632, "expectation": {"probability": 65.6267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.866, "high": 5.075, "low": 4.831, "close": 4.8715, "volume": 7269}, "trend_line": 4.5619, "activity_lines": {"activity_5": 5.006, "activity_10": 5.03255, "activity_20": 4.88078, "activity_30": 4.755007}, "trend_signal": 1, "fair_value": 3.669529, "relative_strength": 12.630449, "rate_of_change": 0.6649282719080504, "market_dynamics": 0.759394, "expectation": {"probability": 64.7308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.793, "high": 5.084, "low": 4.724, "close": 4.9065, "volume": 57504}, "trend_line": 4.594175, "activity_lines": {"activity_5": 4.9488, "activity_10": 5.014518, "activity_20": 4.896555, "activity_30": 4.777239}, "trend_signal": 1, "fair_value": 3.677345, "relative_strength": 12.261575, "rate_of_change": 0.7074903000942651, "market_dynamics": 0.434901, "expectation": {"probability": 65.0212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.937, "high": 5.199, "low": 4.854, "close": 5.0975, "volume": 1877}, "trend_line": 4.634092, "activity_lines": {"activity_5": 4.976967, "activity_10": 5.029232, "activity_20": 4.92849, "activity_30": 4.809712}, "trend_signal": 1, "fair_value": 3.687119, "relative_strength": 10.768987, "rate_of_change": 0.8688611121692138, "market_dynamics": 0.155007, "expectation": {"probability": 65.4974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.171, "high": 5.422, "low": 5.085, "close": 5.4175, "volume": 7647}, "trend_line": 4.681992, "activity_lines": {"activity_5": 5.128367, "activity_10": 5.098236, "activity_20": 4.988142, "activity_30": 4.860254}, "trend_signal": 1, "fair_value": 3.698511, "relative_strength": 15.197352, "rate_of_change": 1.0336436997798117, "market_dynamics": 0.22016, "expectation": {"probability": 66.0484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.396, "high": 5.692, "low": 5.346, "close": 5.58, "volume": 15504}, "trend_line": 4.732908, "activity_lines": {"activity_5": 5.303133, "activity_10": 5.187209, "activity_20": 5.05764, "activity_30": 4.91819}, "trend_signal": 1, "fair_value": 3.711204, "relative_strength": 17.109526, "rate_of_change": 1.0874858393606814, "market_dynamics": 0.464269, "expectation": {"probability": 66.5822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.525, "high": 5.661, "low": 5.469, "close": 5.6185, "volume": 15506}, "trend_line": 4.784583, "activity_lines": {"activity_5": 5.4511, "activity_10": 5.271936, "activity_20": 5.125335, "activity_30": 4.975325}, "trend_signal": 1, "fair_value": 3.724614, "relative_strength": 20.318197, "rate_of_change": 1.0918234624463325, "market_dynamics": 0.658445, "expectation": {"probability": 67.0994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.682, "high": 5.779, "low": 5.564, "close": 5.7585, "volume": 28154}, "trend_line": 4.8341, "activity_lines": {"activity_5": 5.595933, "activity_10": 5.373291, "activity_20": 5.200998, "activity_30": 5.038159}, "trend_signal": 1, "fair_value": 3.738808, "relative_strength": 22.586359, "rate_of_change": 1.0349282267650222, "market_dynamics": 1.041535, "expectation": {"probability": 67.6008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.807, "high": 6.07, "low": 5.76, "close": 6.0545, "volume": 7468}, "trend_line": 4.892742, "activity_lines": {"activity_5": 5.782633, "activity_10": 5.518891, "activity_20": 5.298904, "activity_30": 5.116894}, "trend_signal": 1, "fair_value": 3.75472, "relative_strength": 29.42551, "rate_of_change": 1.2130903373947552, "market_dynamics": 1.228843, "expectation": {"probability": 68.0872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.067, "high": 6.137, "low": 5.936, "close": 5.982, "volume": 9991}, "trend_line": 4.945425, "activity_lines": {"activity_5": 5.881367, "activity_10": 5.638427, "activity_20": 5.382258, "activity_30": 5.187169}, "trend_signal": 1, "fair_value": 3.769918, "relative_strength": 27.319803, "rate_of_change": 1.0767581859006674, "market_dynamics": 1.282355, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.965, "high": 6.036, "low": 5.701, "close": 6.028, "volume": 12314}, "trend_line": 4.996, "activity_lines": {"activity_5": 5.9578, "activity_10": 5.747664, "activity_20": 5.462751, "activity_30": 5.257012}, "trend_signal": 1, "fair_value": 3.78559, "relative_strength": 23.983252, "rate_of_change": 1.0226623596556466, "market_dynamics": 1.312317, "expectation": {"probability": 67.5599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.153, "high": 6.247, "low": 6.062, "close": 6.059, "volume": 15285}, "trend_line": 5.043975, "activity_lines": {"activity_5": 6.0147, "activity_10": 5.843582, "activity_20": 5.539082, "activity_30": 5.325593}, "trend_signal": 1, "fair_value": 3.801349, "relative_strength": 24.300519, "rate_of_change": 0.9602682145716415, "market_dynamics": 1.23078, "expectation": {"probability": 67.9517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50aba6ef-f82e-48a3-9e71-53ff7be6382f/", "share_image": "https://sharemaestro.com/terminal/50aba6ef-f82e-48a3-9e71-53ff7be6382f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}