{"ticker": {"uuid": "50abb284-dc2f-4779-81e2-323919e421b3", "symbol": "MAHA", "name": "PT Mandiri Herindo Adiperkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHA rose 3.57%, moving from 140.00 to 145.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.67 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 32.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.67"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 149.0, "low": 143.0, "close": 145.0, "volume": 14106500}, "trend_line": 155.966667, "activity_lines": {"activity_5": 147.066667, "activity_10": 148.054545, "activity_20": 148.971429, "activity_30": 153.417204}, "trend_signal": 0, "fair_value": 166.393174, "relative_strength": 20.671072, "rate_of_change": 0.06415739934953142, "market_dynamics": -0.325757, "expectation": {"probability": 32.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 139.613129, "high": 231.810483, "low": 139.613129, "close": 200.199951, "volume": 4505747200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.199951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.956093, "high": 268.689428, "low": 200.199953, "close": 247.615723, "volume": 3324939900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.907837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.615731, "high": 251.128011, "low": 208.980653, "close": 231.810471, "volume": 1196073100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.542048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.810476, "high": 233.566616, "low": 205.468372, "close": 208.980652, "volume": 410652600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.151699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.980652, "high": 228.298202, "low": 201.956092, "close": 212.492935, "volume": 847089100}, "trend_line": null, "activity_lines": {"activity_5": 219.28334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.219946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.492932, "high": 216.005212, "low": 205.468369, "close": 205.468369, "volume": 207527100}, "trend_line": null, "activity_lines": {"activity_5": 214.366147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.76135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.46837, "high": 219.517489, "low": 198.443811, "close": 200.199951, "volume": 263972800}, "trend_line": null, "activity_lines": {"activity_5": 207.341587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.252579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.9561, "high": 210.736792, "low": 177.370133, "close": 196.687668, "volume": 311776500}, "trend_line": null, "activity_lines": {"activity_5": 202.307318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.931965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.68768, "high": 200.19996, "low": 179.126276, "close": 180.882416, "volume": 171400500}, "trend_line": null, "activity_lines": {"activity_5": 194.346152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.370904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.613994, "high": 191.419257, "low": 166.833298, "close": 174.735931, "volume": 277087300}, "trend_line": null, "activity_lines": {"activity_5": 186.209373, "activity_10": 197.677497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.907407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.613995, "high": 180.882415, "low": 149.271897, "close": 164.199081, "volume": 227153700}, "trend_line": null, "activity_lines": {"activity_5": 177.077444, "activity_10": 190.094166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.115741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.077156, "high": 216.005209, "low": 164.199086, "close": 214.249069, "volume": 790229800}, "trend_line": null, "activity_lines": {"activity_5": 187.380131, "activity_10": 192.265393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.126851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.249072, "high": 223.029775, "low": 186.150832, "close": 200.199951, "volume": 584812800}, "trend_line": null, "activity_lines": {"activity_5": 192.06317, "activity_10": 192.488901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.901705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.687662, "high": 208.980651, "low": 193.175382, "close": 194.931549, "volume": 297361200}, "trend_line": null, "activity_lines": {"activity_5": 194.755923, "activity_10": 192.329255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.332408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.931542, "high": 200.199962, "low": 166.833302, "close": 175.613998, "volume": 272652400}, "trend_line": null, "activity_lines": {"activity_5": 190.072884, "activity_10": 188.912765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.551181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.370136, "high": 198.443826, "low": 173.857853, "close": 191.419266, "volume": 199975300}, "trend_line": null, "activity_lines": {"activity_5": 190.599729, "activity_10": 189.040487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.980436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.175409, "high": 205.468367, "low": 184.394699, "close": 184.394699, "volume": 279071500}, "trend_line": null, "activity_lines": {"activity_5": 186.970373, "activity_10": 188.146452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.063628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.663129, "high": 198.443829, "low": 186.150837, "close": 196.687668, "volume": 174475400}, "trend_line": null, "activity_lines": {"activity_5": 189.428965, "activity_10": 189.774871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.93163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.687676, "high": 205.468376, "low": 177.370139, "close": 184.394699, "volume": 329370500}, "trend_line": null, "activity_lines": {"activity_5": 188.024053, "activity_10": 189.168205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.166529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.150839, "high": 189.663119, "low": 175.613993, "close": 177.370132, "volume": 95265900}, "trend_line": null, "activity_lines": {"activity_5": 184.980075, "activity_10": 187.220485, "activity_20": 190.495191, "activity_30": null}, "trend_signal": 0, "fair_value": 197.126709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.370129, "high": 186.150838, "low": 169.467511, "close": 175.613998, "volume": 192934700}, "trend_line": null, "activity_lines": {"activity_5": 181.233643, "activity_10": 184.905574, "activity_20": 188.446362, "activity_30": null}, "trend_signal": 0, "fair_value": 196.102294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.370135, "high": 177.370135, "low": 169.467496, "close": 171.223648, "volume": 81704700}, "trend_line": null, "activity_lines": {"activity_5": 177.077446, "activity_10": 181.584873, "activity_20": 186.09648, "activity_30": null}, "trend_signal": 0, "fair_value": 194.971447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.223636, "high": 172.979788, "low": 168.589438, "close": 169.467514, "volume": 28682000}, "trend_line": null, "activity_lines": {"activity_5": 173.213941, "activity_10": 178.727156, "activity_20": 183.943118, "activity_30": null}, "trend_signal": 0, "fair_value": 193.86258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.223652, "high": 179.126282, "low": 169.467512, "close": 173.857849, "volume": 44090200}, "trend_line": null, "activity_lines": {"activity_5": 172.628558, "activity_10": 177.226452, "activity_20": 182.504755, "activity_30": null}, "trend_signal": 0, "fair_value": 193.02905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.857867, "high": 177.370148, "low": 166.833286, "close": 170.345566, "volume": 44041200}, "trend_line": null, "activity_lines": {"activity_5": 171.574871, "activity_10": 175.47031, "activity_20": 180.899141, "activity_30": null}, "trend_signal": 0, "fair_value": 192.12171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.345566, "high": 174.735925, "low": 166.833292, "close": 168.589432, "volume": 39797400}, "trend_line": null, "activity_lines": {"activity_5": 170.40411, "activity_10": 173.490661, "activity_20": 179.326977, "activity_30": null}, "trend_signal": 0, "fair_value": 191.216623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.589426, "high": 171.223644, "low": 158.052595, "close": 161.564865, "volume": 95580200}, "trend_line": null, "activity_lines": {"activity_5": 167.360131, "activity_10": 170.648905, "activity_20": 177.261421, "activity_30": null}, "trend_signal": 0, "fair_value": 190.118409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.564886, "high": 164.199097, "low": 155.41839, "close": 158.930664, "volume": 51787600}, "trend_line": null, "activity_lines": {"activity_5": 164.082004, "activity_10": 167.743292, "activity_20": 175.128965, "activity_30": null}, "trend_signal": 0, "fair_value": 189.004561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.052597, "high": 158.93067, "low": 144.00348, "close": 157.17453, "volume": 18293000}, "trend_line": null, "activity_lines": {"activity_5": 160.920955, "activity_10": 165.204873, "activity_20": 173.009054, "activity_30": null}, "trend_signal": 0, "fair_value": 187.906974, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.028819, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.174536, "high": 163.321017, "low": 155.418396, "close": 156.296463, "volume": 47048000}, "trend_line": 186.85329, "activity_lines": {"activity_5": 158.579439, "activity_10": 163.001717, "activity_20": 170.918411, "activity_30": 176.839517}, "trend_signal": 0, "fair_value": 186.85329, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.397713, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.296457, "high": 157.174527, "low": 143.125404, "close": 150.149963, "volume": 76332500}, "trend_line": 185.184957, "activity_lines": {"activity_5": 155.125697, "activity_10": 160.064173, "activity_20": 168.330195, "activity_30": 174.47156}, "trend_signal": 0, "fair_value": 185.669312, "relative_strength": null, "rate_of_change": -0.8928571715274534, "market_dynamics": -1.390223, "expectation": {"probability": 19.9601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.02804, "high": 153.662256, "low": 147.515753, "close": 152.78418, "volume": 31216700}, "trend_line": 182.023906, "activity_lines": {"activity_5": 153.779324, "activity_10": 158.068561, "activity_20": 166.059758, "activity_30": 172.381187}, "trend_signal": 0, "fair_value": 184.641652, "relative_strength": null, "rate_of_change": -1.7069696433279873, "market_dynamics": -1.381895, "expectation": {"probability": 16.3755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.784178, "high": 180.882415, "low": 151.028038, "close": 168.589432, "volume": 488991700}, "trend_line": 179.916538, "activity_lines": {"activity_5": 158.286748, "activity_10": 159.281893, "activity_20": 165.587272, "activity_30": 171.514447}, "trend_signal": 0, "fair_value": 184.155221, "relative_strength": null, "rate_of_change": -1.1577424341174218, "market_dynamics": -1.083567, "expectation": {"probability": 20.8678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.467514, "high": 182.638564, "low": 165.955234, "close": 169.467514, "volume": 139662300}, "trend_line": 178.599433, "activity_lines": {"activity_5": 162.442948, "activity_10": 160.670842, "activity_20": 165.348939, "activity_30": 170.840316}, "trend_signal": 0, "fair_value": 183.723229, "relative_strength": null, "rate_of_change": -0.7320644420136618, "market_dynamics": -0.619748, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.345575, "high": 177.370135, "low": 166.833295, "close": 167.711365, "volume": 182201400}, "trend_line": 177.106714, "activity_lines": {"activity_5": 165.194233, "activity_10": 161.820316, "activity_20": 165.064612, "activity_30": 170.13786}, "trend_signal": 0, "fair_value": 183.265747, "relative_strength": null, "rate_of_change": -0.8357915671546359, "market_dynamics": -0.134946, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.711365, "high": 174.735928, "low": 167.711365, "close": 167.711365, "volume": 28852500}, "trend_line": 175.848148, "activity_lines": {"activity_5": 167.184525, "activity_10": 163.017684, "activity_20": 164.817916, "activity_30": 169.531709}, "trend_signal": 0, "fair_value": 182.833681, "relative_strength": null, "rate_of_change": -0.7106257981840269, "market_dynamics": 0.348232, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.467511, "high": 173.857867, "low": 164.199091, "close": 172.979797, "volume": 85930500}, "trend_line": 174.940809, "activity_lines": {"activity_5": 169.7602, "activity_10": 165.188913, "activity_20": 165.18587, "activity_30": 169.346654}, "trend_signal": 0, "fair_value": 182.56736, "relative_strength": null, "rate_of_change": -0.5159787068101549, "market_dynamics": 0.578403, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.979786, "high": 194.931536, "low": 170.345576, "close": 184.394699, "volume": 261737900}, "trend_line": 174.531043, "activity_lines": {"activity_5": 174.794468, "activity_10": 169.228035, "activity_20": 166.695315, "activity_30": 169.956582}, "trend_signal": 0, "fair_value": 182.615448, "relative_strength": null, "rate_of_change": -0.23423122503108493, "market_dynamics": 0.804392, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.663122, "high": 193.175402, "low": 184.394702, "close": 189.663116, "volume": 103860000}, "trend_line": 174.823733, "activity_lines": {"activity_5": 180.531191, "activity_10": 173.762069, "activity_20": 168.765051, "activity_30": 170.932845}, "trend_signal": 0, "fair_value": 182.796157, "relative_strength": null, "rate_of_change": 0.16770082557748378, "market_dynamics": 0.956503, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.419256, "high": 191.419256, "low": 175.613993, "close": 189.663116, "volume": 91337700}, "trend_line": 175.321306, "activity_lines": {"activity_5": 184.92154, "activity_10": 177.705401, "activity_20": 170.8097, "activity_30": 171.890225}, "trend_signal": 0, "fair_value": 182.967831, "relative_strength": null, "rate_of_change": 0.28461410328081055, "market_dynamics": 1.120604, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.638565, "high": 203.71224, "low": 182.638565, "close": 193.1754, "volume": 260523700}, "trend_line": 176.287184, "activity_lines": {"activity_5": 189.0192, "activity_10": 181.680664, "activity_20": 173.130314, "activity_30": 173.042102}, "trend_signal": 0, "fair_value": 183.216796, "relative_strength": null, "rate_of_change": 0.5509187799456636, "market_dynamics": 1.237746, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.175402, "high": 201.956091, "low": 186.150842, "close": 194.931549, "volume": 232042200}, "trend_line": 175.643266, "activity_lines": {"activity_5": 192.004642, "activity_10": 185.192946, "activity_20": 175.534554, "activity_30": 174.244964}, "trend_signal": 0, "fair_value": 183.495719, "relative_strength": null, "rate_of_change": -0.3652664847150688, "market_dynamics": 1.248893, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.687683, "high": 213.953483, "low": 184.394702, "close": 212.093018, "volume": 182359900}, "trend_line": 176.039702, "activity_lines": {"activity_5": 199.247122, "activity_10": 191.059179, "activity_20": 179.460326, "activity_30": 176.596561}, "trend_signal": 1, "fair_value": 184.160773, "relative_strength": null, "rate_of_change": 0.22570520864716453, "market_dynamics": 1.265715, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.232544, "high": 219.534869, "low": 202.790689, "close": 202.790695, "volume": 187674600}, "trend_line": 176.301673, "activity_lines": {"activity_5": 201.542274, "activity_10": 194.443107, "activity_20": 182.297183, "activity_30": 178.322431}, "trend_signal": 1, "fair_value": 184.58418, "relative_strength": null, "rate_of_change": 0.14881358978896045, "market_dynamics": 1.277625, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.651148, "high": 243.720929, "low": 202.790683, "close": 213.953476, "volume": 686867200}, "trend_line": 177.579656, "activity_lines": {"activity_5": 206.683181, "activity_10": 199.250755, "activity_20": 186.059387, "activity_30": 180.75158}, "trend_signal": 1, "fair_value": 185.236831, "relative_strength": null, "rate_of_change": 0.7248842159314087, "market_dynamics": 1.277625, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.953474, "high": 217.674404, "low": 189.767443, "close": 193.488373, "volume": 200878100}, "trend_line": 177.648626, "activity_lines": {"activity_5": 203.383029, "activity_10": 199.496709, "activity_20": 187.664876, "activity_30": 181.777949}, "trend_signal": 1, "fair_value": 185.416212, "relative_strength": null, "rate_of_change": 0.038838908438930245, "market_dynamics": 1.122399, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.488362, "high": 197.20929, "low": 183.255806, "close": 197.20929, "volume": 73356600}, "trend_line": 178.075779, "activity_lines": {"activity_5": 201.302319, "activity_10": 199.950521, "activity_20": 189.506172, "activity_30": 183.039927}, "trend_signal": 1, "fair_value": 185.667129, "relative_strength": null, "rate_of_change": 0.24044824303904502, "market_dynamics": 0.918956, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.20929, "high": 197.20929, "low": 186.046504, "close": 193.488373, "volume": 95125600}, "trend_line": 177.969136, "activity_lines": {"activity_5": 197.829453, "activity_10": 199.287267, "activity_20": 190.82336, "activity_30": 184.034288}, "trend_signal": 1, "fair_value": 185.830071, "relative_strength": null, "rate_of_change": -0.05988630267343634, "market_dynamics": 0.686717, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.488368, "high": 200.930228, "low": 184.186039, "close": 187.906967, "volume": 105105500}, "trend_line": 178.086212, "activity_lines": {"activity_5": 193.736428, "activity_10": 197.443871, "activity_20": 191.444425, "activity_30": 184.675438}, "trend_signal": 1, "fair_value": 185.872457, "relative_strength": null, "rate_of_change": 0.06578444028631869, "market_dynamics": 0.346519, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.767441, "high": 193.488362, "low": 176.744179, "close": 186.046509, "volume": 135836700}, "trend_line": 178.375424, "activity_lines": {"activity_5": 190.015499, "activity_10": 195.294141, "activity_20": 191.741959, "activity_30": 185.189006}, "trend_signal": 1, "fair_value": 185.875938, "relative_strength": null, "rate_of_change": 0.1623999953460858, "market_dynamics": 0.113384, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.046511, "high": 187.906976, "low": 174.883717, "close": 183.255814, "volume": 157061800}, "trend_line": 178.630151, "activity_lines": {"activity_5": 187.224803, "activity_10": 192.702768, "activity_20": 191.632045, "activity_30": 185.50387}, "trend_signal": 1, "fair_value": 185.824563, "relative_strength": null, "rate_of_change": 0.14280386517819998, "market_dynamics": -0.107495, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.255805, "high": 185.11627, "low": 176.744173, "close": 180.465103, "volume": 195085800}, "trend_line": 178.9382, "activity_lines": {"activity_5": 184.18604, "activity_10": 189.784349, "activity_20": 191.098702, "activity_30": 185.622254}, "trend_signal": 1, "fair_value": 185.721497, "relative_strength": -5.684796, "rate_of_change": 0.17245073033610248, "market_dynamics": -0.313677, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.395349, "high": 181.395349, "low": 170.232557, "close": 173.023254, "volume": 181981900}, "trend_line": 179.056725, "activity_lines": {"activity_5": 179.782941, "activity_10": 185.775893, "activity_20": 189.724798, "activity_30": 185.240644}, "trend_signal": 1, "fair_value": 185.481907, "relative_strength": -9.467009, "rate_of_change": 0.06623795254451276, "market_dynamics": -0.500261, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.023255, "high": 173.023255, "low": 163.720919, "close": 167.441849, "volume": 86706700}, "trend_line": 178.842858, "activity_lines": {"activity_5": 174.883714, "activity_10": 181.462996, "activity_20": 187.798218, "activity_30": 184.491297}, "trend_signal": 0, "fair_value": 185.147832, "relative_strength": -10.914609, "rate_of_change": -0.1194409201888359, "market_dynamics": -0.696948, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.37209, "high": 175.813948, "low": 167.441857, "close": 172.093018, "volume": 61704500}, "trend_line": 178.901106, "activity_lines": {"activity_5": 172.899218, "activity_10": 178.638472, "activity_20": 186.324252, "activity_30": 184.055824}, "trend_signal": 0, "fair_value": 184.910472, "relative_strength": -9.892035, "rate_of_change": 0.03256937439458268, "market_dynamics": -0.819244, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.883718, "high": 174.883718, "low": 166.511616, "close": 168.372086, "volume": 51341100}, "trend_line": 178.893861, "activity_lines": {"activity_5": 170.604644, "activity_10": 175.898514, "activity_20": 184.475047, "activity_30": 183.376532}, "trend_signal": 0, "fair_value": 184.615143, "relative_strength": -12.618835, "rate_of_change": -0.0040497234265347215, "market_dynamics": -0.923226, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.302324, "high": 173.953489, "low": 167.441849, "close": 170.232559, "volume": 50008000}, "trend_line": 179.182785, "activity_lines": {"activity_5": 169.922476, "activity_10": 173.953483, "activity_20": 182.799884, "activity_30": 182.817739}, "trend_signal": 0, "fair_value": 184.362817, "relative_strength": -12.541594, "rate_of_change": 0.16150582159999813, "market_dynamics": -0.987229, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.232555, "high": 171.162787, "low": 167.441853, "close": 170.232559, "volume": 34651300}, "trend_line": 179.559514, "activity_lines": {"activity_5": 169.922478, "activity_10": 172.498939, "activity_20": 181.137802, "activity_30": 182.240305}, "trend_signal": 0, "fair_value": 184.119192, "relative_strength": -12.630452, "rate_of_change": 0.21024843430132623, "market_dynamics": -0.988587, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.162781, "high": 191.627893, "low": 168.372083, "close": 180.465103, "volume": 203803800}, "trend_line": 180.335867, "activity_lines": {"activity_5": 173.519375, "activity_10": 173.32769, "activity_20": 180.517688, "activity_30": 182.29873}, "trend_signal": 0, "fair_value": 184.057258, "relative_strength": -8.041964, "rate_of_change": 0.432365282521315, "market_dynamics": -0.861019, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.325582, "high": 183.255814, "low": 171.162778, "close": 173.953476, "volume": 69377700}, "trend_line": 180.924434, "activity_lines": {"activity_5": 174.077512, "activity_10": 173.107816, "activity_20": 179.321218, "activity_30": 181.886963}, "trend_signal": 0, "fair_value": 183.888862, "relative_strength": -10.176633, "rate_of_change": 0.3263726788193407, "market_dynamics": -0.816331, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.953482, "high": 179.53488, "low": 169.302322, "close": 169.302322, "volume": 105306600}, "trend_line": 181.562846, "activity_lines": {"activity_5": 172.961233, "activity_10": 172.26215, "activity_20": 177.756589, "activity_30": 181.137149}, "trend_signal": 0, "fair_value": 183.649738, "relative_strength": -11.798359, "rate_of_change": 0.3528611287516957, "market_dynamics": -0.778473, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.232559, "high": 173.023257, "low": 161.860454, "close": 168.372086, "volume": 66616600}, "trend_line": 182.082443, "activity_lines": {"activity_5": 171.472861, "activity_10": 171.501051, "activity_20": 176.217048, "activity_30": 180.286132}, "trend_signal": 0, "fair_value": 183.403325, "relative_strength": -9.743876, "rate_of_change": 0.2861802463704521, "market_dynamics": -0.785493, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.232546, "high": 171.162792, "low": 167.441849, "close": 169.302322, "volume": 36771800}, "trend_line": 182.106206, "activity_lines": {"activity_5": 170.418598, "activity_10": 171.128958, "activity_20": 174.892574, "activity_30": 179.461608}, "trend_signal": 0, "fair_value": 183.179499, "relative_strength": -9.448308, "rate_of_change": 0.01305068166290695, "market_dynamics": -0.888521, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.302322, "high": 183.255807, "low": 169.302322, "close": 181.39534, "volume": 111816000}, "trend_line": 182.5038, "activity_lines": {"activity_5": 173.457358, "activity_10": 173.023249, "activity_20": 174.923582, "activity_30": 179.415746}, "trend_signal": 0, "fair_value": 183.151622, "relative_strength": -5.421412, "rate_of_change": 0.21833083491950103, "market_dynamics": -0.603197, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.325579, "high": 191.627904, "low": 170.232548, "close": 171.162781, "volume": 160456000}, "trend_line": 182.618847, "activity_lines": {"activity_5": 173.023248, "activity_10": 172.803376, "activity_20": 174.081943, "activity_30": 178.684067}, "trend_signal": 0, "fair_value": 182.967178, "relative_strength": -9.50624, "rate_of_change": 0.06303813947982216, "market_dynamics": -0.353124, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.162787, "high": 177.674415, "low": 169.302322, "close": 170.232559, "volume": 50957800}, "trend_line": 182.702887, "activity_lines": {"activity_5": 172.465111, "activity_10": 172.431284, "activity_20": 173.355476, "activity_30": 177.884952}, "trend_signal": 0, "fair_value": 182.774229, "relative_strength": -7.279957, "rate_of_change": 0.04601934651356981, "market_dynamics": -0.123617, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.232555, "high": 172.09302, "low": 167.441857, "close": 168.372086, "volume": 36126000}, "trend_line": 182.549297, "activity_lines": {"activity_5": 171.224801, "activity_10": 171.687097, "activity_20": 172.562563, "activity_30": 176.960384}, "trend_signal": 0, "fair_value": 182.559272, "relative_strength": -5.343428, "rate_of_change": -0.0840654477452282, "market_dynamics": 0.053722, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.372086, "high": 170.232551, "low": 163.72093, "close": 164.651154, "volume": 51139700}, "trend_line": 181.891178, "activity_lines": {"activity_5": 168.74418, "activity_10": 170.300205, "activity_20": 171.552596, "activity_30": 175.805665}, "trend_signal": 0, "fair_value": 182.295917, "relative_strength": -5.426044, "rate_of_change": -0.36051576796814466, "market_dynamics": -0.084344, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.581384, "high": 176.744182, "low": 164.651151, "close": 166.511627, "volume": 53546700}, "trend_line": 181.119462, "activity_lines": {"activity_5": 167.193794, "activity_10": 169.35306, "activity_20": 170.857137, "activity_30": 174.813436}, "trend_signal": 0, "fair_value": 182.067159, "relative_strength": -4.565383, "rate_of_change": -0.4242734631143012, "market_dynamics": -0.159591, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.372088, "high": 168.372088, "low": 164.651158, "close": 165.58139, "volume": 38243500}, "trend_line": 180.316738, "activity_lines": {"activity_5": 166.325577, "activity_10": 168.490481, "activity_20": 170.174967, "activity_30": 173.81098}, "trend_signal": 0, "fair_value": 181.831648, "relative_strength": -3.648392, "rate_of_change": -0.44320140482750103, "market_dynamics": -0.205197, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.511619, "high": 167.441851, "low": 161.860456, "close": 164.651154, "volume": 32313000}, "trend_line": 179.36593, "activity_lines": {"activity_5": 165.519374, "activity_10": 167.610988, "activity_20": 169.501655, "activity_30": 172.800297}, "trend_signal": 0, "fair_value": 181.58967, "relative_strength": -7.393032, "rate_of_change": -0.5272988023995837, "market_dynamics": -0.297489, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.651151, "high": 169.302314, "low": 163.720917, "close": 163.720917, "volume": 29974500}, "trend_line": 178.325575, "activity_lines": {"activity_5": 164.775185, "activity_10": 166.646927, "activity_20": 168.828343, "activity_30": 171.790941}, "trend_signal": 0, "fair_value": 181.341493, "relative_strength": -7.007275, "rate_of_change": -0.5800181784801636, "market_dynamics": -0.406645, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.720925, "high": 167.441855, "low": 161.860458, "close": 161.860458, "volume": 37086700}, "trend_line": 176.651157, "activity_lines": {"activity_5": 163.720922, "activity_10": 165.429168, "activity_20": 168.057579, "activity_30": 170.728676}, "trend_signal": 0, "fair_value": 181.074629, "relative_strength": -3.479918, "rate_of_change": -0.9389668307532302, "market_dynamics": -0.622802, "expectation": {"probability": 33.0198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.860465, "high": 161.860465, "low": 157.209294, "close": 158.139526, "volume": 24047100}, "trend_line": 175.162784, "activity_lines": {"activity_5": 161.612394, "activity_10": 163.670183, "activity_20": 166.985597, "activity_30": 169.534377}, "trend_signal": 0, "fair_value": 180.764695, "relative_strength": -6.316287, "rate_of_change": -0.8425492508945323, "market_dynamics": -0.851625, "expectation": {"probability": 32.0841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.139531, "high": 160.930228, "low": 156.279057, "close": 157.20929, "volume": 11274200}, "trend_line": 173.271312, "activity_lines": {"activity_5": 159.751928, "activity_10": 162.164896, "activity_20": 165.869317, "activity_30": 168.376087}, "trend_signal": 0, "fair_value": 180.450623, "relative_strength": -8.429716, "rate_of_change": -1.0798366849433, "market_dynamics": -1.056829, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.209292, "high": 158.139536, "low": 151.627908, "close": 153.488373, "volume": 27375800}, "trend_line": 171.937978, "activity_lines": {"activity_5": 157.209296, "activity_10": 160.236779, "activity_20": 164.469539, "activity_30": 167.099768}, "trend_signal": 0, "fair_value": 180.095857, "relative_strength": -9.498806, "rate_of_change": -0.7695064951086696, "market_dynamics": -1.23615, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.488371, "high": 159.999998, "low": 149.76743, "close": 155.348831, "volume": 22894800}, "trend_line": 170.54263, "activity_lines": {"activity_5": 156.031002, "activity_10": 158.951367, "activity_20": 163.317823, "activity_30": 166.029501}, "trend_signal": 0, "fair_value": 179.774467, "relative_strength": -9.111775, "rate_of_change": -0.8115414734026849, "market_dynamics": -1.305292, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.348831, "high": 158.139529, "low": 152.558134, "close": 155.348831, "volume": 19729600}, "trend_line": 169.271311, "activity_lines": {"activity_5": 155.410847, "activity_10": 157.902742, "activity_20": 162.236981, "activity_30": 165.049256}, "trend_signal": 0, "fair_value": 179.461318, "relative_strength": -9.135797, "rate_of_change": -0.7454552565537458, "market_dynamics": -1.370662, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.348829, "high": 169.302325, "low": 155.348829, "close": 166.511627, "volume": 39238800}, "trend_line": 168.558133, "activity_lines": {"activity_5": 158.945733, "activity_10": 159.052848, "activity_20": 162.290138, "activity_30": 164.871212}, "trend_signal": 0, "fair_value": 179.297397, "relative_strength": -1.889714, "rate_of_change": -0.42132242952853316, "market_dynamics": -0.997102, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.372088, "high": 169.302321, "low": 156.279057, "close": 157.20929, "volume": 30501000}, "trend_line": 167.596893, "activity_lines": {"activity_5": 158.821699, "activity_10": 158.511621, "activity_20": 161.523803, "activity_30": 164.139028}, "trend_signal": 0, "fair_value": 179.021296, "relative_strength": -2.441052, "rate_of_change": -0.5702720971642488, "market_dynamics": -0.799389, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.209301, "high": 159.999998, "low": 152.558138, "close": 156.279068, "volume": 17270900}, "trend_line": 166.697668, "activity_lines": {"activity_5": 158.387592, "activity_10": 157.953483, "activity_20": 160.748609, "activity_30": 163.408846}, "trend_signal": 0, "fair_value": 178.740528, "relative_strength": -1.641127, "rate_of_change": -0.5365403760796457, "market_dynamics": -0.63468, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.209301, "high": 157.209301, "low": 152.558134, "close": 153.488373, "volume": 9521100}, "trend_line": 165.798444, "activity_lines": {"activity_5": 156.837206, "activity_10": 157.040165, "activity_20": 159.769651, "activity_30": 162.556633}, "trend_signal": 0, "fair_value": 178.432575, "relative_strength": -5.828996, "rate_of_change": -0.5394340609491932, "market_dynamics": -0.462856, "expectation": {"probability": 30.746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.488373, "high": 155.348838, "low": 139.534877, "close": 145.116272, "volume": 21609300}, "trend_line": 164.868211, "activity_lines": {"activity_5": 152.620151, "activity_10": 154.790693, "activity_20": 158.064225, "activity_30": 161.2223}, "trend_signal": 0, "fair_value": 178.031174, "relative_strength": -3.604233, "rate_of_change": -0.5610625634098153, "market_dynamics": -0.818551, "expectation": {"probability": 30.0442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.116276, "high": 148.837206, "low": 139.534875, "close": 142.325577, "volume": 32131800}, "trend_line": 164.031002, "activity_lines": {"activity_5": 148.155035, "activity_10": 152.338262, "activity_20": 156.208189, "activity_30": 159.767936}, "trend_signal": 0, "fair_value": 177.606107, "relative_strength": -10.703332, "rate_of_change": -0.5078049885553749, "market_dynamics": -0.955156, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.325584, "high": 149.767444, "low": 134.883723, "close": 140.465118, "volume": 30593100}, "trend_line": 162.976739, "activity_lines": {"activity_5": 144.682169, "activity_10": 149.835092, "activity_20": 154.361014, "activity_30": 158.247557}, "trend_signal": 0, "fair_value": 177.169154, "relative_strength": -10.150426, "rate_of_change": -0.6427217947495022, "market_dynamics": -1.069502, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.46511, "high": 146.046507, "low": 133.95348, "close": 140.465118, "volume": 26088300}, "trend_line": 162.046506, "activity_lines": {"activity_5": 142.325581, "activity_10": 147.636361, "activity_20": 152.660018, "activity_30": 156.795194}, "trend_signal": 0, "fair_value": 176.742363, "relative_strength": -6.403083, "rate_of_change": -0.5707765449890462, "market_dynamics": -1.153385, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.465119, "high": 144.18605, "low": 133.023259, "close": 138.604645, "volume": 12221300}, "trend_line": 160.992242, "activity_lines": {"activity_5": 140.403098, "activity_10": 145.336149, "activity_20": 150.923584, "activity_30": 155.282816}, "trend_signal": 0, "fair_value": 176.303998, "relative_strength": -11.114871, "rate_of_change": -0.6505934783931653, "market_dynamics": -1.163655, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.162783, "high": 153.488369, "low": 130.23255, "close": 152.558136, "volume": 20610000}, "trend_line": 160.403095, "activity_lines": {"activity_5": 144.124028, "activity_10": 145.877376, "activity_20": 150.657803, "activity_30": 154.73868}, "trend_signal": 0, "fair_value": 176.034159, "relative_strength": 1.603587, "rate_of_change": -0.36594744733103163, "market_dynamics": -0.883079, "expectation": {"probability": 28.5859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.558134, "high": 159.069761, "low": 150.697669, "close": 151.627899, "volume": 19340800}, "trend_line": 159.441855, "activity_lines": {"activity_5": 147.038755, "activity_10": 146.300208, "activity_20": 150.361015, "activity_30": 154.172538}, "trend_signal": 0, "fair_value": 175.759931, "relative_strength": -1.762406, "rate_of_change": -0.5992652448507951, "market_dynamics": -0.557721, "expectation": {"probability": 28.525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.558131, "high": 162.790698, "low": 150.697666, "close": 159.069763, "volume": 16601900}, "trend_line": 158.945731, "activity_lines": {"activity_5": 151.813948, "activity_10": 148.346719, "activity_20": 150.84385, "activity_30": 154.148532}, "trend_signal": 0, "fair_value": 175.574485, "relative_strength": -0.478517, "rate_of_change": -0.31116296282429035, "market_dynamics": -0.076522, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.069759, "high": 160.930224, "low": 145.116274, "close": 148.837204, "volume": 11605100}, "trend_line": 158.263561, "activity_lines": {"activity_5": 151.937979, "activity_10": 148.498939, "activity_20": 150.383163, "activity_30": 153.496369}, "trend_signal": 0, "fair_value": 175.280669, "relative_strength": -8.372834, "rate_of_change": -0.4291842226325569, "market_dynamics": 0.293025, "expectation": {"probability": 30.2478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.837208, "high": 156.279068, "low": 146.976743, "close": 151.627899, "volume": 5991900}, "trend_line": 157.705421, "activity_lines": {"activity_5": 152.434102, "activity_10": 149.293864, "activity_20": 150.263561, "activity_30": 153.068262}, "trend_signal": 0, "fair_value": 175.023574, "relative_strength": -6.55692, "rate_of_change": -0.3526648815895206, "market_dynamics": 0.381844, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.627901, "high": 159.999987, "low": 151.627901, "close": 157.20929, "volume": 7096500}, "trend_line": 157.30232, "activity_lines": {"activity_5": 153.922472, "activity_10": 151.137414, "activity_20": 150.733107, "activity_30": 153.036254}, "trend_signal": 0, "fair_value": 174.832022, "relative_strength": -6.460439, "rate_of_change": -0.2556037690042325, "market_dynamics": 0.475167, "expectation": {"probability": 34.6221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.209294, "high": 161.860456, "low": 152.558129, "close": 157.20929, "volume": 15602100}, "trend_line": 156.496118, "activity_lines": {"activity_5": 155.100765, "activity_10": 152.761092, "activity_20": 151.2248, "activity_30": 153.030252}, "trend_signal": 0, "fair_value": 174.644546, "relative_strength": -7.491369, "rate_of_change": -0.5125175521886856, "market_dynamics": 0.502833, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.20929, "high": 165.581391, "low": 155.348825, "close": 159.069763, "volume": 16317900}, "trend_line": 156.093018, "activity_lines": {"activity_5": 156.527123, "activity_10": 154.452424, "activity_20": 151.898112, "activity_30": 153.196293}, "trend_signal": 0, "fair_value": 174.480601, "relative_strength": -5.340125, "rate_of_change": -0.25757827424191754, "market_dynamics": 0.702198, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.139522, "high": 160.930219, "low": 155.348825, "close": 158.139526, "volume": 10546800}, "trend_line": 155.689917, "activity_lines": {"activity_5": 157.643402, "activity_10": 155.636356, "activity_20": 152.473969, "activity_30": 153.328326}, "trend_signal": 0, "fair_value": 174.310382, "relative_strength": -4.530394, "rate_of_change": -0.25824409391584213, "market_dynamics": 0.799756, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.069763, "high": 165.0, "low": 158.139531, "close": 162.0, "volume": 17332900}, "trend_line": 155.477514, "activity_lines": {"activity_5": 159.426351, "activity_10": 157.200839, "activity_20": 153.395343, "activity_30": 153.735428}, "trend_signal": 0, "fair_value": 174.18347, "relative_strength": -2.239204, "rate_of_change": -0.13642694664677274, "market_dynamics": 0.949151, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.0, "high": 162.0, "low": 152.0, "close": 153.0, "volume": 9577100}, "trend_line": 155.089142, "activity_lines": {"activity_5": 157.517826, "activity_10": 156.703589, "activity_20": 153.427902, "activity_30": 153.575589}, "trend_signal": 0, "fair_value": 173.967313, "relative_strength": -3.682274, "rate_of_change": -0.24979303438052392, "market_dynamics": 0.861768, "expectation": {"probability": 33.6808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.0, "high": 155.0, "low": 149.0, "close": 151.0, "volume": 5822200}, "trend_line": 154.572088, "activity_lines": {"activity_5": 155.223254, "activity_10": 155.834668, "activity_20": 153.281169, "activity_30": 153.311773}, "trend_signal": 0, "fair_value": 173.73532, "relative_strength": -4.265002, "rate_of_change": -0.3333914891346821, "market_dynamics": 0.702583, "expectation": {"probability": 33.2476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 7060000}, "trend_line": 153.986041, "activity_lines": {"activity_5": 152.342635, "activity_10": 154.431709, "activity_20": 152.922587, "activity_30": 152.887767}, "trend_signal": 0, "fair_value": 173.477966, "relative_strength": -5.261974, "rate_of_change": -0.37914154332961314, "market_dynamics": 0.525207, "expectation": {"probability": 32.5977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 11008500}, "trend_line": 153.331003, "activity_lines": {"activity_5": 149.2, "activity_10": 152.684564, "activity_20": 152.322144, "activity_30": 152.308023}, "trend_signal": 0, "fair_value": 173.196006, "relative_strength": -9.173374, "rate_of_change": -0.42538790902481255, "market_dynamics": 0.198529, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.0, "high": 150.0, "low": 143.0, "close": 145.0, "volume": 15028300}, "trend_line": 152.706972, "activity_lines": {"activity_5": 146.933333, "activity_10": 151.007187, "activity_20": 151.775412, "activity_30": 151.770539}, "trend_signal": 0, "fair_value": 172.919575, "relative_strength": -12.043532, "rate_of_change": -0.4069829243861414, "market_dynamics": -0.045646, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.0, "high": 146.0, "low": 139.0, "close": 144.0, "volume": 15835900}, "trend_line": 152.111624, "activity_lines": {"activity_5": 145.466667, "activity_10": 149.268498, "activity_20": 151.173862, "activity_30": 151.208799}, "trend_signal": 0, "fair_value": 172.638802, "relative_strength": -14.893834, "rate_of_change": -0.38986301162464365, "market_dynamics": -0.251754, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.0, "high": 146.0, "low": 134.0, "close": 135.0, "volume": 31535700}, "trend_line": 151.340306, "activity_lines": {"activity_5": 141.6, "activity_10": 146.133615, "activity_20": 149.720484, "activity_30": 150.104823}, "trend_signal": 0, "fair_value": 172.276891, "relative_strength": -19.680443, "rate_of_change": -0.5070736737384435, "market_dynamics": -0.478424, "expectation": {"probability": 29.4557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.0, "high": 138.0, "low": 130.0, "close": 135.0, "volume": 17048600}, "trend_line": 150.599996, "activity_lines": {"activity_5": 138.8, "activity_10": 143.402537, "activity_20": 148.301991, "activity_30": 149.05061}, "trend_signal": 0, "fair_value": 171.921873, "relative_strength": -19.232819, "rate_of_change": -0.48916909154392335, "market_dynamics": -0.655568, "expectation": {"probability": 31.1281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 141.0, "low": 134.0, "close": 137.0, "volume": 15616800}, "trend_line": 150.050384, "activity_lines": {"activity_5": 137.533333, "activity_10": 141.472727, "activity_20": 147.099998, "activity_30": 148.17319}, "trend_signal": 0, "fair_value": 171.592421, "relative_strength": -21.433834, "rate_of_change": -0.36494821686449197, "market_dynamics": -0.752769, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.0, "high": 150.0, "low": 137.0, "close": 144.0, "volume": 43998500}, "trend_line": 149.67209, "activity_lines": {"activity_5": 139.133333, "activity_10": 141.2, "activity_20": 146.581172, "activity_30": 147.782843}, "trend_signal": 0, "fair_value": 171.334548, "relative_strength": -16.653376, "rate_of_change": -0.2521113174892048, "market_dynamics": -0.710341, "expectation": {"probability": 29.7264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.0, "high": 146.0, "low": 135.0, "close": 137.0, "volume": 15334600}, "trend_line": 149.060462, "activity_lines": {"activity_5": 138.466667, "activity_10": 139.981818, "activity_20": 145.369987, "activity_30": 146.965289}, "trend_signal": 0, "fair_value": 171.016635, "relative_strength": -20.080676, "rate_of_change": -0.40864532592549224, "market_dynamics": -0.69374, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.0, "high": 141.0, "low": 130.0, "close": 136.0, "volume": 14726500}, "trend_line": 148.043408, "activity_lines": {"activity_5": 137.933333, "activity_10": 138.872727, "activity_20": 144.137651, "activity_30": 146.122679}, "trend_signal": 0, "fair_value": 170.695382, "relative_strength": -20.69391, "rate_of_change": -0.6823097059768952, "market_dynamics": -0.688573, "expectation": {"probability": 29.9901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.0, "high": 186.0, "low": 136.0, "close": 158.0, "volume": 449557800}, "trend_line": 148.069765, "activity_lines": {"activity_5": 144.666667, "activity_10": 142.036364, "activity_20": 145.074971, "activity_30": 146.765039}, "trend_signal": 0, "fair_value": 170.579969, "relative_strength": -7.551802, "rate_of_change": 0.017803562047146466, "market_dynamics": -0.307693, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.0, "high": 167.0, "low": 150.0, "close": 152.0, "volume": 64606200}, "trend_line": 147.927129, "activity_lines": {"activity_5": 147.866667, "activity_10": 143.927273, "activity_20": 145.445957, "activity_30": 147.018603}, "trend_signal": 0, "fair_value": 170.412582, "relative_strength": -12.914437, "rate_of_change": -0.09633026701972666, "market_dynamics": -0.13858, "expectation": {"probability": 28.9714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.0, "high": 160.0, "low": 147.0, "close": 151.0, "volume": 51260000}, "trend_line": 147.844183, "activity_lines": {"activity_5": 149.733333, "activity_10": 145.509091, "activity_20": 145.706644, "activity_30": 147.216853}, "trend_signal": 0, "fair_value": 170.239256, "relative_strength": -13.709789, "rate_of_change": -0.05607220295610622, "market_dynamics": 0.199472, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.0, "high": 157.0, "low": 149.0, "close": 152.0, "volume": 44946200}, "trend_line": 148.073641, "activity_lines": {"activity_5": 151.466667, "activity_10": 147.163636, "activity_20": 146.065559, "activity_30": 147.48497}, "trend_signal": 0, "fair_value": 170.077846, "relative_strength": -13.088081, "rate_of_change": 0.15520258920164778, "market_dynamics": 0.590213, "expectation": {"probability": 32.9429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.0, "high": 156.0, "low": 137.0, "close": 143.0, "volume": 34529600}, "trend_line": 148.096122, "activity_lines": {"activity_5": 149.2, "activity_10": 147.036364, "activity_20": 145.592137, "activity_30": 147.157638}, "trend_signal": 0, "fair_value": 169.840321, "relative_strength": -19.245174, "rate_of_change": 0.015182310536957138, "market_dynamics": 0.497672, "expectation": {"probability": 31.6554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.0, "high": 147.0, "low": 138.0, "close": 138.0, "volume": 37169700}, "trend_line": 148.013951, "activity_lines": {"activity_5": 144.8, "activity_10": 145.854545, "activity_20": 144.710188, "activity_30": 146.506275}, "trend_signal": 0, "fair_value": 169.563449, "relative_strength": -18.327773, "rate_of_change": -0.055484909996506626, "market_dynamics": 0.430954, "expectation": {"probability": 31.3303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 149.0, "low": 138.0, "close": 139.0, "volume": 29302600}, "trend_line": 147.965114, "activity_lines": {"activity_5": 142.066667, "activity_10": 144.8, "activity_20": 144.02381, "activity_30": 145.92473}, "trend_signal": 0, "fair_value": 169.299971, "relative_strength": -20.808276, "rate_of_change": -0.03299486276127566, "market_dynamics": 0.312709, "expectation": {"probability": 32.9559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 142.0, "low": 138.0, "close": 142.0, "volume": 20479900}, "trend_line": 148.078292, "activity_lines": {"activity_5": 141.2, "activity_10": 144.254545, "activity_20": 143.714286, "activity_30": 145.539884}, "trend_signal": 0, "fair_value": 169.066638, "relative_strength": -17.668452, "rate_of_change": 0.0764896514728498, "market_dynamics": 0.179514, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.0, "high": 142.0, "low": 139.0, "close": 140.0, "volume": 14090800}, "trend_line": 147.659688, "activity_lines": {"activity_5": 140.266667, "activity_10": 143.381818, "activity_20": 143.309524, "activity_30": 145.018704}, "trend_signal": 0, "fair_value": 168.82031, "relative_strength": -20.62513, "rate_of_change": -0.2826909970031368, "market_dynamics": 0.131974, "expectation": {"probability": 32.7764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.0, "high": 149.0, "low": 139.0, "close": 143.0, "volume": 26205500}, "trend_line": 147.372091, "activity_lines": {"activity_5": 141.133333, "activity_10": 143.0, "activity_20": 143.252381, "activity_30": 144.718079}, "trend_signal": 0, "fair_value": 168.603333, "relative_strength": -18.239692, "rate_of_change": -0.1947701528395325, "market_dynamics": 0.170897, "expectation": {"probability": 34.5413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 145.0, "low": 140.0, "close": 142.0, "volume": 15687700}, "trend_line": 146.803099, "activity_lines": {"activity_5": 141.666667, "activity_10": 142.309091, "activity_20": 143.138095, "activity_30": 144.371492}, "trend_signal": 0, "fair_value": 168.381639, "relative_strength": -18.777994, "rate_of_change": -0.3860920993514359, "market_dynamics": 0.181299, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.0, "high": 155.0, "low": 138.0, "close": 141.0, "volume": 51910600}, "trend_line": 146.541859, "activity_lines": {"activity_5": 141.6, "activity_10": 141.727273, "activity_20": 142.957143, "activity_30": 143.997099}, "trend_signal": 0, "fair_value": 168.155344, "relative_strength": -19.756397, "rate_of_change": -0.17795264662635973, "market_dynamics": 0.132307, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.0, "high": 145.0, "low": 140.0, "close": 143.0, "volume": 20715900}, "trend_line": 146.254262, "activity_lines": {"activity_5": 142.066667, "activity_10": 141.709091, "activity_20": 142.985714, "activity_30": 143.768592}, "trend_signal": 0, "fair_value": 167.949153, "relative_strength": -19.283328, "rate_of_change": -0.19625586979893356, "market_dynamics": 0.145039, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.0, "high": 216.0, "low": 142.0, "close": 173.0, "volume": 1848065300}, "trend_line": 146.780619, "activity_lines": {"activity_5": 152.466667, "activity_10": 147.290909, "activity_20": 145.880952, "activity_30": 145.494123}, "trend_signal": 0, "fair_value": 167.990217, "relative_strength": -2.44987, "rate_of_change": 0.3598917343003585, "market_dynamics": 0.409922, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.0, "high": 210.0, "low": 170.0, "close": 188.0, "volume": 838317600}, "trend_line": 147.806976, "activity_lines": {"activity_5": 165.666667, "activity_10": 155.218182, "activity_20": 150.066667, "activity_30": 148.153438}, "trend_signal": 1, "fair_value": 168.151586, "relative_strength": 6.687193, "rate_of_change": 0.6992455863672234, "market_dynamics": 0.711152, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 190.0, "low": 168.0, "close": 170.0, "volume": 144846100}, "trend_line": 148.171318, "activity_lines": {"activity_5": 169.866667, "activity_10": 159.054545, "activity_20": 152.285714, "activity_30": 149.585246}, "trend_signal": 1, "fair_value": 168.166373, "relative_strength": -2.418695, "rate_of_change": 0.2464985143867783, "market_dynamics": 0.996678, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.0, "high": 183.0, "low": 165.0, "close": 180.0, "volume": 118839100}, "trend_line": 148.9, "activity_lines": {"activity_5": 175.533333, "activity_10": 164.127273, "activity_20": 155.290476, "activity_30": 151.63871}, "trend_signal": 1, "fair_value": 168.260291, "relative_strength": 1.019248, "rate_of_change": 0.4917834367917224, "market_dynamics": 1.239329, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.0, "high": 202.0, "low": 177.0, "close": 185.0, "volume": 338227900}, "trend_line": 149.666667, "activity_lines": {"activity_5": 180.266667, "activity_10": 169.363636, "activity_20": 158.566667, "activity_30": 153.967742}, "trend_signal": 1, "fair_value": 168.392099, "relative_strength": 1.753286, "rate_of_change": 0.514887172599049, "market_dynamics": 1.220735, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 188.0, "low": 165.0, "close": 180.0, "volume": 137089700}, "trend_line": 150.566667, "activity_lines": {"activity_5": 180.533333, "activity_10": 172.909091, "activity_20": 161.171429, "activity_30": 155.924731}, "trend_signal": 1, "fair_value": 168.482786, "relative_strength": -2.34151, "rate_of_change": 0.6013363015560478, "market_dynamics": 1.180198, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.0, "high": 214.0, "low": 176.0, "close": 192.0, "volume": 1126201900}, "trend_line": 151.933333, "activity_lines": {"activity_5": 184.333333, "activity_10": 177.909091, "activity_20": 164.714286, "activity_30": 158.597849}, "trend_signal": 1, "fair_value": 168.66509, "relative_strength": 5.643039, "rate_of_change": 0.9076816451014414, "market_dynamics": 1.229733, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.0, "high": 196.0, "low": 142.0, "close": 167.0, "volume": 290234100}, "trend_line": 152.566667, "activity_lines": {"activity_5": 179.533333, "activity_10": 177.472727, "activity_20": 165.609524, "activity_30": 159.569892}, "trend_signal": 1, "fair_value": 168.652282, "relative_strength": -1.104975, "rate_of_change": 0.4168499350961983, "market_dynamics": 1.062235, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.0, "high": 167.0, "low": 149.0, "close": 160.0, "volume": 78886000}, "trend_line": 153.066667, "activity_lines": {"activity_5": 172.6, "activity_10": 175.309091, "activity_20": 165.795238, "activity_30": 160.049462}, "trend_signal": 1, "fair_value": 168.586234, "relative_strength": -0.233232, "rate_of_change": 0.3277255837279319, "market_dynamics": 0.739815, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.0, "high": 168.0, "low": 157.0, "close": 160.0, "volume": 54567200}, "trend_line": 153.566667, "activity_lines": {"activity_5": 167.0, "activity_10": 172.8, "activity_20": 165.942857, "activity_30": 160.496774}, "trend_signal": 1, "fair_value": 168.521187, "relative_strength": -3.245635, "rate_of_change": 0.3266550515534516, "market_dynamics": 0.406012, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.0, "high": 166.0, "low": 157.0, "close": 158.0, "volume": 40517200}, "trend_line": 154.033333, "activity_lines": {"activity_5": 162.4, "activity_10": 169.618182, "activity_20": 165.857143, "activity_30": 160.782796}, "trend_signal": 1, "fair_value": 168.44208, "relative_strength": -4.73831, "rate_of_change": 0.3038849570134928, "market_dynamics": -0.026469, "expectation": {"probability": 31.09, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.0, "high": 160.0, "low": 149.0, "close": 154.0, "volume": 56964100}, "trend_line": 154.666667, "activity_lines": {"activity_5": 157.933333, "activity_10": 165.981818, "activity_20": 165.361905, "activity_30": 160.780645}, "trend_signal": 1, "fair_value": 168.334303, "relative_strength": -6.394209, "rate_of_change": 0.4111668478925861, "market_dynamics": -0.305208, "expectation": {"probability": 32.4046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 157.0, "low": 138.0, "close": 140.0, "volume": 118531400}, "trend_line": 154.833333, "activity_lines": {"activity_5": 151.333333, "activity_10": 160.418182, "activity_20": 163.480952, "activity_30": 159.834409}, "trend_signal": 0, "fair_value": 168.124419, "relative_strength": -7.195709, "rate_of_change": 0.10775818942294828, "market_dynamics": -0.544018, "expectation": {"probability": 32.0645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.0, "high": 147.0, "low": 127.0, "close": 140.0, "volume": 97197200}, "trend_line": 154.933333, "activity_lines": {"activity_5": 146.533333, "activity_10": 155.4, "activity_20": 161.590476, "activity_30": 158.877419}, "trend_signal": 0, "fair_value": 167.917622, "relative_strength": -1.189194, "rate_of_change": 0.06458557602709122, "market_dynamics": -0.75626, "expectation": {"probability": 34.1387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.0, "high": 143.0, "low": 137.0, "close": 140.0, "volume": 21902400}, "trend_line": 154.8, "activity_lines": {"activity_5": 143.066667, "activity_10": 151.109091, "activity_20": 159.695238, "activity_30": 157.913978}, "trend_signal": 0, "fair_value": 167.713844, "relative_strength": -0.587886, "rate_of_change": -0.08605830483230698, "market_dynamics": -0.941967, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 152.0, "low": 137.0, "close": 148.0, "volume": 23445200}, "trend_line": 155.166667, "activity_lines": {"activity_5": 143.6, "activity_10": 149.090909, "activity_20": 158.571429, "activity_30": 157.475269}, "trend_signal": 0, "fair_value": 167.57099, "relative_strength": 5.400429, "rate_of_change": 0.23686498708008932, "market_dynamics": -1.037257, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.0, "high": 152.0, "low": 142.0, "close": 147.0, "volume": 17540700}, "trend_line": 155.533333, "activity_lines": {"activity_5": 144.466667, "activity_10": 147.472727, "activity_20": 157.314286, "activity_30": 156.948387}, "trend_signal": 0, "fair_value": 167.422997, "relative_strength": 5.773193, "rate_of_change": 0.23630461818195098, "market_dynamics": -1.017262, "expectation": {"probability": 32.1514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.0, "high": 149.0, "low": 141.0, "close": 146.0, "volume": 25940700}, "trend_line": 155.133333, "activity_lines": {"activity_5": 145.466667, "activity_10": 146.490909, "activity_20": 155.942857, "activity_30": 156.333333}, "trend_signal": 0, "fair_value": 167.269976, "relative_strength": -0.564292, "rate_of_change": -0.25717959763647946, "market_dynamics": -0.994398, "expectation": {"probability": 31.4611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.0, "high": 158.0, "low": 146.0, "close": 153.0, "volume": 41203700}, "trend_line": 155.166667, "activity_lines": {"activity_5": 148.4, "activity_10": 147.163636, "activity_20": 155.219048, "activity_30": 156.195699}, "trend_signal": 0, "fair_value": 167.16877, "relative_strength": 2.157707, "rate_of_change": 0.021487322779300065, "market_dynamics": -0.893489, "expectation": {"probability": 30.7037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.0, "high": 155.0, "low": 147.0, "close": 149.0, "volume": 42383000}, "trend_line": 155.1, "activity_lines": {"activity_5": 149.133333, "activity_10": 147.236364, "activity_20": 154.057143, "activity_30": 155.797849}, "trend_signal": 0, "fair_value": 167.040821, "relative_strength": 6.832576, "rate_of_change": -0.04296476897321986, "market_dynamics": -0.829695, "expectation": {"probability": 32.1198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.0, "high": 159.0, "low": 148.0, "close": 151.0, "volume": 60237200}, "trend_line": 155.066667, "activity_lines": {"activity_5": 149.933333, "activity_10": 147.872727, "activity_20": 153.057143, "activity_30": 155.533333}, "trend_signal": 0, "fair_value": 166.928648, "relative_strength": 10.968423, "rate_of_change": -0.021491295938103772, "market_dynamics": -0.762322, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.0, "high": 153.0, "low": 148.0, "close": 148.0, "volume": 27113200}, "trend_line": 155.233333, "activity_lines": {"activity_5": 149.533333, "activity_10": 148.090909, "activity_20": 151.87619, "activity_30": 155.077419}, "trend_signal": 0, "fair_value": 166.797199, "relative_strength": 8.669328, "rate_of_change": 0.10748022332871332, "market_dynamics": -0.683339, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 25756100}, "trend_line": 155.633333, "activity_lines": {"activity_5": 149.733333, "activity_10": 148.781818, "activity_20": 151.07619, "activity_30": 154.739785}, "trend_signal": 0, "fair_value": 166.681356, "relative_strength": 14.147737, "rate_of_change": 0.2576766164004259, "market_dynamics": -0.548263, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.0, "high": 154.0, "low": 142.0, "close": 146.0, "volume": 64339600}, "trend_line": 155.866667, "activity_lines": {"activity_5": 148.333333, "activity_10": 148.563636, "activity_20": 149.990476, "activity_30": 154.11828}, "trend_signal": 0, "fair_value": 166.539703, "relative_strength": 20.997381, "rate_of_change": 0.1499254661596263, "market_dynamics": -0.421505, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 149.0, "low": 143.0, "close": 145.0, "volume": 14106500}, "trend_line": 155.966667, "activity_lines": {"activity_5": 147.066667, "activity_10": 148.054545, "activity_20": 148.971429, "activity_30": 153.417204}, "trend_signal": 0, "fair_value": 166.393174, "relative_strength": 20.671072, "rate_of_change": 0.06415739934953142, "market_dynamics": -0.325757, "expectation": {"probability": 32.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50abb284-dc2f-4779-81e2-323919e421b3/", "share_image": "https://sharemaestro.com/terminal/50abb284-dc2f-4779-81e2-323919e421b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}