{"ticker": {"uuid": "50ac5602-add9-41dc-bebc-b32927b0ba25", "symbol": "FFTY", "name": "CAPFORCE IBD 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FFTY rose 6.12%, moving from 37.90 to 40.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.75 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.22"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.28, "high": 42.26, "low": 39.29, "close": 40.22, "volume": 208417}, "trend_line": 37.954375, "activity_lines": {"activity_5": 41.029333, "activity_10": 40.894091, "activity_20": 39.649452, "activity_30": 38.904274}, "trend_signal": 1, "fair_value": 29.838456, "relative_strength": -1.748462, "rate_of_change": 0.5350816527566713, "market_dynamics": 0.732593, "expectation": {"probability": 54.8027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.009378, "high": 26.204465, "low": 24.900751, "close": 24.921933, "volume": 999009}, "trend_line": 22.862617, "activity_lines": {"activity_5": 24.700534, "activity_10": 24.26759, "activity_20": 23.624957, "activity_30": 23.292493}, "trend_signal": 1, "fair_value": 33.836409, "relative_strength": -6.698219, "rate_of_change": 0.49812086509219144, "market_dynamics": 2.050455, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.960797, "high": 25.277058, "low": 24.47499, "close": 25.15512, "volume": 666442}, "trend_line": 22.994433, "activity_lines": {"activity_5": 24.91416, "activity_10": 24.506459, "activity_20": 23.815899, "activity_30": 23.440396}, "trend_signal": 1, "fair_value": 33.774104, "relative_strength": -6.457373, "rate_of_change": 0.5765569182215693, "market_dynamics": 1.997515, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.28143, "high": 25.796386, "low": 24.020079, "close": 24.066911, "volume": 526335}, "trend_line": 23.086088, "activity_lines": {"activity_5": 24.66154, "activity_10": 24.501276, "activity_20": 23.886963, "activity_30": 23.509588}, "trend_signal": 1, "fair_value": 33.70053, "relative_strength": -8.052937, "rate_of_change": 0.398596477677877, "market_dynamics": 1.945492, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.183505, "high": 24.227228, "low": 22.852392, "close": 22.881541, "volume": 807888}, "trend_line": 23.106816, "activity_lines": {"activity_5": 24.066264, "activity_10": 24.251271, "activity_20": 23.834816, "activity_30": 23.496392}, "trend_signal": 1, "fair_value": 33.621776, "relative_strength": -11.88956, "rate_of_change": 0.08978567525168536, "market_dynamics": 1.555534, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.764947, "high": 22.930121, "low": 21.501847, "close": 22.036235, "volume": 458683}, "trend_line": 23.106654, "activity_lines": {"activity_5": 23.276016, "activity_10": 23.854463, "activity_20": 23.698926, "activity_30": 23.427322}, "trend_signal": 1, "fair_value": 33.533552, "relative_strength": -12.913666, "rate_of_change": -0.0007010918336803799, "market_dynamics": 0.814772, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.18975, "high": 22.531759, "low": 21.939074, "close": 22.269423, "volume": 392625}, "trend_line": 23.095642, "activity_lines": {"activity_5": 22.761708, "activity_10": 23.526905, "activity_20": 23.589698, "activity_30": 23.373307}, "trend_signal": 0, "fair_value": 33.4441, "relative_strength": -12.118117, "rate_of_change": -0.047657267902126196, "market_dynamics": 0.072312, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.386017, "high": 23.51309, "low": 22.369985, "close": 23.425645, "volume": 225987}, "trend_line": 23.113779, "activity_lines": {"activity_5": 22.809641, "activity_10": 23.441014, "activity_20": 23.590052, "activity_30": 23.394597}, "trend_signal": 0, "fair_value": 33.371375, "relative_strength": -9.372702, "rate_of_change": 0.0785299668223096, "market_dynamics": -0.439106, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.318767, "high": 23.483942, "low": 22.881541, "close": 23.095296, "volume": 168624}, "trend_line": 23.133535, "activity_lines": {"activity_5": 22.862756, "activity_10": 23.298275, "activity_20": 23.555705, "activity_30": 23.393405}, "trend_signal": 0, "fair_value": 33.301613, "relative_strength": -9.047243, "rate_of_change": 0.08547282553838315, "market_dynamics": -0.810226, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.357632, "high": 23.357632, "low": 22.415165, "close": 22.526901, "volume": 196167}, "trend_line": 23.129811, "activity_lines": {"activity_5": 22.79118, "activity_10": 23.084167, "activity_20": 23.46852, "activity_30": 23.354267}, "trend_signal": 0, "fair_value": 33.22736, "relative_strength": -10.681214, "rate_of_change": -0.016097842374709636, "market_dynamics": -0.872306, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.366584, "high": 22.570624, "low": 21.336672, "close": 21.404685, "volume": 399325}, "trend_line": 23.100015, "activity_lines": {"activity_5": 22.369175, "activity_10": 22.696139, "activity_20": 23.274458, "activity_30": 23.242969}, "trend_signal": 0, "fair_value": 33.144583, "relative_strength": -12.188823, "rate_of_change": -0.12882076727735062, "market_dynamics": -0.930263, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.268659, "high": 22.084816, "low": 21.239511, "close": 21.743002, "volume": 431491}, "trend_line": 23.053643, "activity_lines": {"activity_5": 22.102046, "activity_10": 22.435163, "activity_20": 23.117614, "activity_30": 23.15542}, "trend_signal": 0, "fair_value": 33.059378, "relative_strength": -9.731636, "rate_of_change": -0.20074445839103602, "market_dynamics": -1.013064, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.705886, "high": 21.929358, "low": 20.967458, "close": 21.851628, "volume": 307149}, "trend_line": 23.057205, "activity_lines": {"activity_5": 21.90622, "activity_10": 22.251736, "activity_20": 22.974826, "activity_30": 23.07787}, "trend_signal": 0, "fair_value": 32.961744, "relative_strength": -9.253333, "rate_of_change": 0.015450920273202518, "market_dynamics": -1.077067, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.676738, "high": 22.531759, "low": 21.676738, "close": 21.735034, "volume": 508081}, "trend_line": 23.051699, "activity_lines": {"activity_5": 21.776464, "activity_10": 22.107174, "activity_20": 22.824565, "activity_30": 22.992569}, "trend_signal": 0, "fair_value": 32.862879, "relative_strength": -9.714231, "rate_of_change": -0.023879737374935317, "market_dynamics": -1.036527, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.773899, "high": 22.395733, "low": 20.734271, "close": 20.860581, "volume": 651491}, "trend_line": 23.007005, "activity_lines": {"activity_5": 21.445908, "activity_10": 21.846018, "activity_20": 22.594453, "activity_30": 22.851206}, "trend_signal": 0, "fair_value": 32.764759, "relative_strength": -10.751523, "rate_of_change": -0.19388592571853291, "market_dynamics": -0.997113, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.724555, "high": 21.365821, "low": 19.968737, "close": 20.017323, "volume": 759494}, "trend_line": 22.908529, "activity_lines": {"activity_5": 20.945353, "activity_10": 21.468287, "activity_20": 22.295459, "activity_30": 22.658324}, "trend_signal": 0, "fair_value": 32.675629, "relative_strength": -11.68981, "rate_of_change": -0.42802615985869524, "market_dynamics": -0.996555, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.192231, "high": 21.023047, "low": 20.036757, "close": 20.892352, "volume": 759878}, "trend_line": 22.866367, "activity_lines": {"activity_5": 20.828966, "activity_10": 21.286359, "activity_20": 22.096448, "activity_30": 22.528248}, "trend_signal": 0, "fair_value": 32.570576, "relative_strength": -12.381158, "rate_of_change": -0.18404499040510694, "market_dynamics": -0.951158, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.989037, "high": 21.144512, "low": 20.755534, "close": 21.125369, "volume": 624987}, "trend_line": 22.812366, "activity_lines": {"activity_5": 20.846961, "activity_10": 21.171837, "activity_20": 21.934421, "activity_30": 22.415925}, "trend_signal": 0, "fair_value": 32.478508, "relative_strength": -12.162205, "rate_of_change": -0.23615907153068752, "market_dynamics": -0.949053, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.037623, "high": 22.009338, "low": 21.008472, "close": 21.863581, "volume": 737550}, "trend_line": 22.76224, "activity_lines": {"activity_5": 21.159444, "activity_10": 21.233357, "activity_20": 21.854497, "activity_30": 22.354713}, "trend_signal": 0, "fair_value": 32.386757, "relative_strength": -10.729554, "rate_of_change": -0.21973170165690983, "market_dynamics": -0.666867, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.883015, "high": 22.164812, "low": 21.816744, "close": 22.086395, "volume": 488612}, "trend_line": 22.747557, "activity_lines": {"activity_5": 21.537629, "activity_10": 21.357784, "activity_20": 21.810032, "activity_30": 22.31111}, "trend_signal": 0, "fair_value": 32.290507, "relative_strength": -10.302647, "rate_of_change": -0.06450595371983603, "market_dynamics": -0.387661, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.028772, "high": 23.175396, "low": 21.999621, "close": 23.165678, "volume": 882548}, "trend_line": 22.771272, "activity_lines": {"activity_5": 22.193854, "activity_10": 21.686454, "activity_20": 21.878343, "activity_30": 22.338086}, "trend_signal": 0, "fair_value": 32.199058, "relative_strength": -6.40612, "rate_of_change": 0.10425295340505912, "market_dynamics": 0.113608, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.932467, "high": 23.175201, "low": 22.592367, "close": 22.883881, "volume": 576459}, "trend_line": 22.783333, "activity_lines": {"activity_5": 22.546256, "activity_10": 21.93187, "activity_20": 21.928595, "activity_30": 22.345351}, "trend_signal": 0, "fair_value": 32.105682, "relative_strength": -7.538203, "rate_of_change": 0.05296585979034993, "market_dynamics": 0.480829, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.883881, "high": 24.117959, "low": 22.835295, "close": 23.729273, "volume": 524594}, "trend_line": 22.820497, "activity_lines": {"activity_5": 23.047686, "activity_10": 22.31025, "activity_20": 22.069066, "activity_30": 22.40638}, "trend_signal": 0, "fair_value": 32.005205, "relative_strength": -6.146216, "rate_of_change": 0.1631192415964804, "market_dynamics": 0.665646, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.777859, "high": 24.244282, "low": 23.593233, "close": 24.01107, "volume": 863041}, "trend_line": 22.872353, "activity_lines": {"activity_5": 23.469456, "activity_10": 22.705727, "activity_20": 22.243165, "activity_30": 22.483191}, "trend_signal": 0, "fair_value": 31.907502, "relative_strength": -5.683216, "rate_of_change": 0.2272343148354779, "market_dynamics": 0.968004, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.049939, "high": 24.205413, "low": 23.761663, "close": 23.830112, "volume": 350467}, "trend_line": 22.891341, "activity_lines": {"activity_5": 23.68774, "activity_10": 23.02692, "activity_20": 22.400295, "activity_30": 22.544982}, "trend_signal": 0, "fair_value": 31.811965, "relative_strength": -6.515256, "rate_of_change": 0.08301725668539754, "market_dynamics": 0.87315, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.566093, "high": 23.580761, "low": 22.490463, "close": 22.813152, "volume": 786429}, "trend_line": 22.86801, "activity_lines": {"activity_5": 23.45079, "activity_10": 23.10922, "activity_20": 22.456055, "activity_30": 22.539937}, "trend_signal": 0, "fair_value": 31.698539, "relative_strength": -8.862027, "rate_of_change": -0.1019206345316287, "market_dynamics": 0.924599, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.89138, "high": 23.986567, "low": 22.89138, "close": 23.702992, "volume": 413127}, "trend_line": 22.858147, "activity_lines": {"activity_5": 23.533954, "activity_10": 23.302475, "activity_20": 22.592862, "activity_30": 22.593807}, "trend_signal": 0, "fair_value": 31.583255, "relative_strength": -6.813201, "rate_of_change": -0.04313011932390637, "market_dynamics": 0.831292, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.624764, "high": 24.064795, "low": 23.174955, "close": 24.064795, "volume": 238614}, "trend_line": 22.873557, "activity_lines": {"activity_5": 23.683113, "activity_10": 23.510411, "activity_20": 22.7573, "activity_30": 22.671655}, "trend_signal": 0, "fair_value": 31.458012, "relative_strength": -6.293982, "rate_of_change": 0.06741578834016078, "market_dynamics": 0.619369, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.426598, "high": 24.778623, "low": 24.22614, "close": 24.465712, "volume": 393899}, "trend_line": 22.860617, "activity_lines": {"activity_5": 23.943542, "activity_10": 23.737796, "activity_20": 22.956876, "activity_30": 22.774375}, "trend_signal": 0, "fair_value": 31.35403, "relative_strength": -5.48887, "rate_of_change": -0.05657187467607419, "market_dynamics": 0.658868, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.524383, "high": 25.512007, "low": 24.2897, "close": 25.414223, "volume": 436426}, "trend_line": 22.901641, "activity_lines": {"activity_5": 24.489832, "activity_10": 24.090326, "activity_20": 23.240262, "activity_30": 22.939124}, "trend_signal": 1, "fair_value": 31.235018, "relative_strength": -3.029888, "rate_of_change": 0.17945272430748554, "market_dynamics": 0.766013, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.414223, "high": 26.597417, "low": 24.993749, "close": 26.519189, "volume": 548529}, "trend_line": 22.951968, "activity_lines": {"activity_5": 25.298837, "activity_10": 24.583254, "activity_20": 23.615133, "activity_30": 23.172514}, "trend_signal": 1, "fair_value": 31.107484, "relative_strength": -0.085067, "rate_of_change": 0.21975281159982962, "market_dynamics": 1.040716, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.45074, "high": 26.841878, "low": 25.189416, "close": 26.392069, "volume": 523120}, "trend_line": 23.000972, "activity_lines": {"activity_5": 25.818399, "activity_10": 24.992095, "activity_20": 23.953543, "activity_30": 23.394456}, "trend_signal": 1, "fair_value": 30.980889, "relative_strength": -0.096881, "rate_of_change": 0.2135067459139018, "market_dynamics": 1.321391, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.255171, "high": 26.470395, "low": 24.801113, "close": 26.216057, "volume": 813518}, "trend_line": 23.036337, "activity_lines": {"activity_5": 26.100019, "activity_10": 25.30515, "activity_20": 24.253051, "activity_30": 23.601881}, "trend_signal": 1, "fair_value": 30.872763, "relative_strength": -2.19741, "rate_of_change": 0.15375437177176146, "market_dynamics": 1.601706, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.372512, "high": 27.34058, "low": 26.274727, "close": 27.330801, "volume": 448017}, "trend_line": 23.145133, "activity_lines": {"activity_5": 26.609803, "activity_10": 25.77567, "activity_20": 24.637942, "activity_30": 23.878943}, "trend_signal": 1, "fair_value": 30.784666, "relative_strength": 1.144859, "rate_of_change": 0.47227994624319686, "market_dynamics": 1.73412, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.526371, "high": 27.633934, "low": 25.805361, "close": 26.626752, "volume": 658896}, "trend_line": 23.269974, "activity_lines": {"activity_5": 26.693897, "activity_10": 26.057823, "activity_20": 24.929135, "activity_30": 24.103564}, "trend_signal": 1, "fair_value": 30.670947, "relative_strength": -1.056158, "rate_of_change": 0.5393833770581485, "market_dynamics": 1.791025, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.460518, "high": 26.871214, "low": 25.864032, "close": 26.45074, "volume": 337189}, "trend_line": 23.417124, "activity_lines": {"activity_5": 26.638486, "activity_10": 26.257126, "activity_20": 25.176106, "activity_30": 24.308774}, "trend_signal": 1, "fair_value": 30.557611, "relative_strength": -1.470597, "rate_of_change": 0.6323599673983301, "market_dynamics": 1.716615, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.597417, "high": 27.663269, "low": 25.785804, "close": 27.291883, "volume": 288425}, "trend_line": 23.584539, "activity_lines": {"activity_5": 26.868019, "activity_10": 26.543226, "activity_20": 25.472551, "activity_30": 24.558759}, "trend_signal": 1, "fair_value": 30.467814, "relative_strength": -0.391332, "rate_of_change": 0.7149255391054782, "market_dynamics": 1.574006, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.242795, "high": 27.72194, "low": 26.998334, "close": 27.027669, "volume": 223695}, "trend_line": 23.704607, "activity_lines": {"activity_5": 26.949493, "activity_10": 26.716035, "activity_20": 25.713359, "activity_30": 24.780896}, "trend_signal": 1, "fair_value": 30.371241, "relative_strength": -1.516989, "rate_of_change": 0.5090962346137011, "market_dynamics": 1.424778, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.008112, "high": 27.066783, "low": 26.098715, "close": 26.675644, "volume": 320682}, "trend_line": 23.823951, "activity_lines": {"activity_5": 26.859518, "activity_10": 26.770968, "activity_20": 25.892535, "activity_30": 24.972576}, "trend_signal": 1, "fair_value": 30.266908, "relative_strength": -1.804379, "rate_of_change": 0.5034633141144321, "market_dynamics": 1.195885, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.880992, "high": 26.880992, "low": 25.648906, "close": 25.766247, "volume": 232782}, "trend_line": 23.93193, "activity_lines": {"activity_5": 26.510088, "activity_10": 26.620376, "activity_20": 25.962186, "activity_30": 25.097885}, "trend_signal": 1, "fair_value": 30.154145, "relative_strength": -3.549524, "rate_of_change": 0.45323716456602964, "market_dynamics": 0.836829, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.971595, "high": 26.06938, "low": 24.102442, "close": 24.289602, "volume": 359807}, "trend_line": 24.028094, "activity_lines": {"activity_5": 25.72581, "activity_10": 26.194903, "activity_20": 25.873682, "activity_30": 25.120961}, "trend_signal": 1, "fair_value": 30.02744, "relative_strength": -5.903198, "rate_of_change": 0.4018230038279325, "market_dynamics": 0.279431, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.397263, "high": 25.785804, "low": 24.2897, "close": 25.717355, "volume": 214202}, "trend_line": 24.160572, "activity_lines": {"activity_5": 25.561525, "activity_10": 26.069559, "activity_20": 25.915802, "activity_30": 25.229946}, "trend_signal": 1, "fair_value": 29.910311, "relative_strength": -2.783961, "rate_of_change": 0.5513462699122077, "market_dynamics": -0.204794, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.727134, "high": 26.167164, "low": 25.003527, "close": 26.049823, "volume": 251638}, "trend_line": 24.300512, "activity_lines": {"activity_5": 25.613032, "activity_10": 26.016932, "activity_20": 25.976093, "activity_30": 25.351833}, "trend_signal": 1, "fair_value": 29.79876, "relative_strength": -1.956392, "rate_of_change": 0.5792081412642169, "market_dynamics": -0.59896, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.264949, "high": 26.988555, "low": 26.211167, "close": 26.735978, "volume": 212901}, "trend_line": 24.46721, "activity_lines": {"activity_5": 25.958447, "activity_10": 26.092082, "activity_20": 26.090682, "activity_30": 25.50896}, "trend_signal": 1, "fair_value": 29.700258, "relative_strength": -1.065774, "rate_of_change": 0.68598554631277, "market_dynamics": -0.726239, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.871214, "high": 27.555706, "low": 26.548524, "close": 27.321023, "volume": 141726}, "trend_line": 24.682558, "activity_lines": {"activity_5": 26.494854, "activity_10": 26.284419, "activity_20": 26.248014, "activity_30": 25.693077}, "trend_signal": 1, "fair_value": 29.612824, "relative_strength": -0.426654, "rate_of_change": 0.8801493917778069, "market_dynamics": -0.646348, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.350358, "high": 27.853949, "low": 27.076561, "close": 27.809946, "volume": 288949}, "trend_line": 24.942312, "activity_lines": {"activity_5": 27.090584, "activity_10": 26.553028, "activity_20": 26.435287, "activity_30": 25.894844}, "trend_signal": 1, "fair_value": 29.519331, "relative_strength": 1.421695, "rate_of_change": 1.0523787688455992, "market_dynamics": -0.475205, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.1033, "high": 28.1033, "low": 26.499632, "close": 26.968998, "volume": 264273}, "trend_line": 25.144867, "activity_lines": {"activity_5": 27.171308, "activity_10": 26.644024, "activity_20": 26.518674, "activity_30": 26.025598}, "trend_signal": 1, "fair_value": 29.416032, "relative_strength": -1.1119, "rate_of_change": 0.8120939229691309, "market_dynamics": -0.397633, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.252574, "high": 27.599709, "low": 26.416515, "close": 26.988555, "volume": 267723}, "trend_line": 25.340307, "activity_lines": {"activity_5": 27.175109, "activity_10": 26.744447, "activity_20": 26.588373, "activity_30": 26.144545}, "trend_signal": 1, "fair_value": 29.312071, "relative_strength": -2.090391, "rate_of_change": 0.7772560499126833, "market_dynamics": -0.362648, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.910328, "high": 28.025072, "low": 26.890771, "close": 27.59482, "volume": 352598}, "trend_line": 25.531348, "activity_lines": {"activity_5": 27.318415, "activity_10": 26.955812, "activity_20": 26.701887, "activity_30": 26.289998}, "trend_signal": 1, "fair_value": 29.222643, "relative_strength": -1.348247, "rate_of_change": 0.7539016792495925, "market_dynamics": -0.176725, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.59482, "high": 28.504217, "low": 26.8321, "close": 27.262352, "volume": 467946}, "trend_line": 25.70388, "activity_lines": {"activity_5": 27.293643, "activity_10": 27.090015, "activity_20": 26.768838, "activity_30": 26.401675}, "trend_signal": 1, "fair_value": 29.120377, "relative_strength": -2.972324, "rate_of_change": 0.67576533757638, "market_dynamics": -0.092418, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.203681, "high": 27.536149, "low": 26.998334, "close": 27.154789, "volume": 638070}, "trend_line": 25.83685, "activity_lines": {"activity_5": 27.236928, "activity_10": 27.177459, "activity_20": 26.816744, "activity_30": 26.495282}, "trend_signal": 1, "fair_value": 29.023168, "relative_strength": -3.052175, "rate_of_change": 0.5173148956499823, "market_dynamics": 0.008062, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.252574, "high": 27.536149, "low": 26.861435, "close": 27.526371, "volume": 208523}, "trend_line": 25.9916, "activity_lines": {"activity_5": 27.347751, "activity_10": 27.280369, "activity_20": 26.897013, "activity_30": 26.604284}, "trend_signal": 1, "fair_value": 28.934692, "relative_strength": -3.344651, "rate_of_change": 0.598950723482158, "market_dynamics": 0.090984, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.624155, "high": 27.853949, "low": 27.281909, "close": 27.692604, "volume": 479822}, "trend_line": 26.123711, "activity_lines": {"activity_5": 27.476826, "activity_10": 27.380613, "activity_20": 26.987711, "activity_30": 26.714026}, "trend_signal": 1, "fair_value": 28.857867, "relative_strength": -3.436913, "rate_of_change": 0.5082834454208355, "market_dynamics": 0.163244, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.888174, "high": 28.23042, "low": 26.216057, "close": 26.382291, "volume": 1252798}, "trend_line": 26.202751, "activity_lines": {"activity_5": 27.122194, "activity_10": 27.212749, "activity_20": 26.946587, "activity_30": 26.730709}, "trend_signal": 1, "fair_value": 28.750625, "relative_strength": -5.885792, "rate_of_change": 0.30256038278787845, "market_dynamics": 0.036177, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.597417, "high": 27.223238, "low": 25.345774, "close": 26.059601, "volume": 1155249}, "trend_line": 26.277068, "activity_lines": {"activity_5": 26.740834, "activity_10": 26.992644, "activity_20": 26.879246, "activity_30": 26.721473}, "trend_signal": 1, "fair_value": 28.644641, "relative_strength": -5.978046, "rate_of_change": 0.28362289135213564, "market_dynamics": -0.037559, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.245392, "high": 26.245392, "low": 23.766552, "close": 24.025681, "volume": 1438621}, "trend_line": 26.317485, "activity_lines": {"activity_5": 25.761684, "activity_10": 26.425671, "activity_20": 26.6209, "activity_30": 26.576222}, "trend_signal": 0, "fair_value": 28.519329, "relative_strength": -11.119009, "rate_of_change": 0.15381091984844533, "market_dynamics": -0.264208, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.63714, "high": 24.631946, "low": 22.44646, "close": 24.552545, "volume": 1493108}, "trend_line": 26.345804, "activity_lines": {"activity_5": 25.166763, "activity_10": 26.023297, "activity_20": 26.42428, "activity_30": 26.462355}, "trend_signal": 0, "fair_value": 28.399693, "relative_strength": -8.978187, "rate_of_change": 0.10760526699264675, "market_dynamics": -0.653028, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.573275, "high": 25.252878, "low": 24.436377, "close": 25.150204, "volume": 702283}, "trend_line": 26.381984, "activity_lines": {"activity_5": 24.969316, "activity_10": 25.773523, "activity_20": 26.297623, "activity_30": 26.38522}, "trend_signal": 0, "fair_value": 28.286912, "relative_strength": -10.149884, "rate_of_change": 0.13732737099235273, "market_dynamics": -0.894148, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.257767, "high": 25.912924, "low": 25.156071, "close": 25.873811, "volume": 381805}, "trend_line": 26.428921, "activity_lines": {"activity_5": 25.182565, "activity_10": 25.688738, "activity_20": 26.248822, "activity_30": 26.352434}, "trend_signal": 0, "fair_value": 28.162439, "relative_strength": -8.666342, "rate_of_change": 0.1779130788647275, "market_dynamics": -1.131185, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.961817, "high": 25.961817, "low": 25.013306, "close": 25.394666, "volume": 368643}, "trend_line": 26.428269, "activity_lines": {"activity_5": 25.269997, "activity_10": 25.548127, "activity_20": 26.158207, "activity_30": 26.285708}, "trend_signal": 0, "fair_value": 28.019107, "relative_strength": -10.344249, "rate_of_change": -0.002466994396020801, "market_dynamics": -1.197702, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.208875, "high": 25.394666, "low": 23.663878, "close": 23.790998, "volume": 87343}, "trend_line": 26.337329, "activity_lines": {"activity_5": 24.867203, "activity_10": 25.149899, "activity_20": 25.91663, "activity_30": 26.115562}, "trend_signal": 0, "fair_value": 27.87094, "relative_strength": -12.093807, "rate_of_change": -0.3441012349314282, "market_dynamics": -1.332898, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.182137, "high": 25.521786, "low": 23.937675, "close": 25.443558, "volume": 179566}, "trend_line": 26.305712, "activity_lines": {"activity_5": 25.030907, "activity_10": 25.113295, "activity_20": 25.834815, "activity_30": 26.057899}, "trend_signal": 0, "fair_value": 27.728284, "relative_strength": -9.398227, "rate_of_change": -0.12004634182912273, "market_dynamics": -1.288037, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.424001, "high": 26.45074, "low": 25.414321, "close": 26.392069, "volume": 239541}, "trend_line": 26.311579, "activity_lines": {"activity_5": 25.451381, "activity_10": 25.287017, "activity_20": 25.844638, "activity_30": 26.06347}, "trend_signal": 0, "fair_value": 27.585298, "relative_strength": -7.196324, "rate_of_change": 0.02230314085396553, "market_dynamics": -1.128142, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.470297, "high": 26.597417, "low": 25.912924, "close": 26.166773, "volume": 309024}, "trend_line": 26.272778, "activity_lines": {"activity_5": 25.713965, "activity_10": 25.443423, "activity_20": 25.831374, "activity_30": 26.054128}, "trend_signal": 0, "fair_value": 27.468025, "relative_strength": -8.30388, "rate_of_change": -0.1474673944881811, "market_dynamics": -0.906199, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.981374, "high": 26.519189, "low": 25.521786, "close": 26.509411, "volume": 299782}, "trend_line": 26.268867, "activity_lines": {"activity_5": 26.071231, "activity_10": 25.666045, "activity_20": 25.853453, "activity_30": 26.069395}, "trend_signal": 0, "fair_value": 27.355489, "relative_strength": -7.158629, "rate_of_change": -0.014886130427466275, "market_dynamics": -0.541975, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.499632, "high": 26.998334, "low": 26.255171, "close": 26.989337, "volume": 360017}, "trend_line": 26.28682, "activity_lines": {"activity_5": 26.514156, "activity_10": 25.967748, "activity_20": 25.925104, "activity_30": 26.115877}, "trend_signal": 0, "fair_value": 27.235263, "relative_strength": -6.392126, "rate_of_change": 0.06834325972261596, "market_dynamics": -0.239147, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.115675, "high": 27.48139, "low": 26.509411, "close": 27.21346, "volume": 267732}, "trend_line": 26.284206, "activity_lines": {"activity_5": 26.818566, "activity_10": 26.256315, "activity_20": 26.022007, "activity_30": 26.17566}, "trend_signal": 0, "fair_value": 27.110941, "relative_strength": -6.291538, "rate_of_change": -0.009944146914680718, "market_dynamics": -0.008426, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.145011, "high": 27.281909, "low": 26.1965, "close": 26.646309, "volume": 208022}, "trend_line": 26.271494, "activity_lines": {"activity_5": 26.815933, "activity_10": 26.393385, "activity_20": 26.063732, "activity_30": 26.199021}, "trend_signal": 0, "fair_value": 26.977205, "relative_strength": -7.2435, "rate_of_change": -0.0483636446921794, "market_dynamics": 0.18808, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.929884, "high": 27.017891, "low": 25.981374, "close": 26.382291, "volume": 312293}, "trend_line": 26.261716, "activity_lines": {"activity_5": 26.708344, "activity_10": 26.455249, "activity_20": 26.081943, "activity_30": 26.20617}, "trend_signal": 0, "fair_value": 26.834216, "relative_strength": -6.78512, "rate_of_change": -0.037219048143972054, "market_dynamics": 0.322235, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.216057, "high": 29.423392, "low": 26.088937, "close": 29.423392, "volume": 360394}, "trend_line": 26.38362, "activity_lines": {"activity_5": 27.600087, "activity_10": 27.060795, "activity_20": 26.395556, "activity_30": 26.410149}, "trend_signal": 1, "fair_value": 26.713444, "relative_strength": -0.781376, "rate_of_change": 0.46418901186807704, "market_dynamics": 0.587584, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.892758, "high": 30.078549, "low": 27.555706, "close": 27.731718, "volume": 529378}, "trend_line": 26.498358, "activity_lines": {"activity_5": 27.733674, "activity_10": 27.285515, "activity_20": 26.537766, "activity_30": 26.497123}, "trend_signal": 0, "fair_value": 26.584912, "relative_strength": -4.432582, "rate_of_change": 0.4348834617842401, "market_dynamics": 0.770148, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.907731, "high": 30.371903, "low": 27.712161, "close": 30.274118, "volume": 1075943}, "trend_line": 26.65025, "activity_lines": {"activity_5": 28.665235, "activity_10": 27.900839, "activity_20": 26.919363, "activity_30": 26.74072}, "trend_signal": 1, "fair_value": 26.49046, "relative_strength": 2.552528, "rate_of_change": 0.5732128760582076, "market_dynamics": 1.109436, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.919497, "high": 31.193294, "low": 30.146998, "close": 30.939054, "volume": 518377}, "trend_line": 26.813224, "activity_lines": {"activity_5": 29.614398, "activity_10": 28.549233, "activity_20": 27.351202, "activity_30": 27.017417}, "trend_signal": 1, "fair_value": 26.418537, "relative_strength": 3.572281, "rate_of_change": 0.6115289725237173, "market_dynamics": 1.366456, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.095509, "high": 31.506205, "low": 30.215448, "close": 31.437755, "volume": 606145}, "trend_line": 26.96995, "activity_lines": {"activity_5": 30.443612, "activity_10": 29.205628, "activity_20": 27.815077, "activity_30": 27.315774}, "trend_signal": 1, "fair_value": 26.344597, "relative_strength": 4.277474, "rate_of_change": 0.5845100909909193, "market_dynamics": 1.445106, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.525762, "high": 31.525762, "low": 29.394057, "close": 30.0101, "volume": 685254}, "trend_line": 27.059586, "activity_lines": {"activity_5": 30.459909, "activity_10": 29.506612, "activity_20": 28.118912, "activity_30": 27.511913}, "trend_signal": 1, "fair_value": 26.277365, "relative_strength": 0.188315, "rate_of_change": 0.3323550840843187, "market_dynamics": 1.523094, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.176334, "high": 30.635922, "low": 27.946844, "close": 29.178931, "volume": 819881}, "trend_line": 27.105219, "activity_lines": {"activity_5": 30.160036, "activity_10": 29.592826, "activity_20": 28.324775, "activity_30": 27.648645}, "trend_signal": 1, "fair_value": 26.192466, "relative_strength": -0.688204, "rate_of_change": 0.1686389437000339, "market_dynamics": 1.342357, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.218045, "high": 30.176334, "low": 28.594179, "close": 29.276715, "volume": 336821}, "trend_line": 27.182143, "activity_lines": {"activity_5": 29.796278, "activity_10": 29.657008, "activity_20": 28.515413, "activity_30": 27.788741}, "trend_signal": 1, "fair_value": 26.102254, "relative_strength": -0.941456, "rate_of_change": 0.2837977438957354, "market_dynamics": 1.101452, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.641115, "high": 29.551886, "low": 28.012622, "close": 29.532152, "volume": 525749}, "trend_line": 27.266929, "activity_lines": {"activity_5": 29.584158, "activity_10": 29.73012, "activity_20": 28.707881, "activity_30": 27.940355}, "trend_signal": 1, "fair_value": 26.037457, "relative_strength": 0.419517, "rate_of_change": 0.3119180117623586, "market_dynamics": 0.864598, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.936702, "high": 29.97617, "low": 28.298767, "close": 28.624381, "volume": 477469}, "trend_line": 27.301248, "activity_lines": {"activity_5": 29.163241, "activity_10": 29.585713, "activity_20": 28.793029, "activity_30": 28.027932}, "trend_signal": 1, "fair_value": 25.963689, "relative_strength": -0.705255, "rate_of_change": 0.1258630922462885, "market_dynamics": 0.53178, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.111293, "high": 29.985642, "low": 27.617939, "close": 29.650556, "volume": 639770}, "trend_line": 27.380855, "activity_lines": {"activity_5": 29.271941, "activity_10": 29.587117, "activity_20": 28.962809, "activity_30": 28.179501}, "trend_signal": 1, "fair_value": 25.925898, "relative_strength": -0.05208, "rate_of_change": 0.29158740289088364, "market_dynamics": 0.361145, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.203113, "high": 31.327959, "low": 29.768961, "close": 30.765536, "volume": 368573}, "trend_line": 27.501213, "activity_lines": {"activity_5": 29.776271, "activity_10": 29.787115, "activity_20": 29.218512, "activity_30": 28.397867}, "trend_signal": 1, "fair_value": 25.897436, "relative_strength": 1.943336, "rate_of_change": 0.4395699111660301, "market_dynamics": 0.311571, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.098, "high": 30.266755, "low": 27.608072, "close": 29.551886, "volume": 1245566}, "trend_line": 27.56873, "activity_lines": {"activity_5": 29.770277, "activity_10": 29.711289, "activity_20": 29.325418, "activity_30": 28.530169}, "trend_signal": 1, "fair_value": 25.858164, "relative_strength": -0.963773, "rate_of_change": 0.24550553461041416, "market_dynamics": 0.259289, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.52571, "high": 31.59437, "low": 28.466508, "close": 31.110883, "volume": 944787}, "trend_line": 27.682673, "activity_lines": {"activity_5": 30.265604, "activity_10": 29.932048, "activity_20": 29.561235, "activity_30": 28.758695}, "trend_signal": 1, "fair_value": 25.829976, "relative_strength": 4.516214, "rate_of_change": 0.41330521935541675, "market_dynamics": 0.391474, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.475965, "high": 33.47908, "low": 30.558327, "close": 33.301374, "volume": 976095}, "trend_line": 27.913309, "activity_lines": {"activity_5": 31.385846, "activity_10": 30.547954, "activity_20": 29.983201, "activity_30": 29.121191}, "trend_signal": 1, "fair_value": 25.818134, "relative_strength": 10.189219, "rate_of_change": 0.8331420885548172, "market_dynamics": 0.573272, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.656588, "high": 33.803213, "low": 29.186804, "close": 29.206538, "volume": 1254404}, "trend_line": 28.018207, "activity_lines": {"activity_5": 30.829343, "activity_10": 30.385461, "activity_20": 29.981207, "activity_30": 29.204626}, "trend_signal": 1, "fair_value": 25.777557, "relative_strength": -1.650413, "rate_of_change": 0.3757992289627812, "market_dynamics": 0.509483, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.265741, "high": 29.265741, "low": 27.252858, "close": 28.446774, "volume": 1397286}, "trend_line": 28.165577, "activity_lines": {"activity_5": 30.049186, "activity_10": 30.099439, "activity_20": 29.894012, "activity_30": 29.232275}, "trend_signal": 1, "fair_value": 25.728837, "relative_strength": -3.050492, "rate_of_change": 0.5259794104597724, "market_dynamics": 0.312392, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.69345, "high": 28.772584, "low": 25.328778, "close": 26.354954, "volume": 979994}, "trend_line": 28.225657, "activity_lines": {"activity_5": 28.726341, "activity_10": 29.446398, "activity_20": 29.600656, "activity_30": 29.115461}, "trend_signal": 1, "fair_value": 25.673436, "relative_strength": -7.080703, "rate_of_change": 0.21331002734296126, "market_dynamics": -0.090876, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.831999, "high": 26.897347, "low": 25.082101, "close": 26.877909, "volume": 767142}, "trend_line": 28.283247, "activity_lines": {"activity_5": 27.790942, "activity_10": 28.941563, "activity_20": 29.361193, "activity_30": 29.028509}, "trend_signal": 0, "fair_value": 25.610295, "relative_strength": -2.854053, "rate_of_change": 0.20403422318919837, "market_dynamics": -0.660934, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.868042, "high": 27.726477, "low": 26.798972, "close": 27.440332, "volume": 330701}, "trend_line": 28.335464, "activity_lines": {"activity_5": 27.325216, "activity_10": 28.587245, "activity_20": 29.174191, "activity_30": 28.974128}, "trend_signal": 0, "fair_value": 25.546212, "relative_strength": -1.15511, "rate_of_change": 0.1846216595994173, "market_dynamics": -0.997501, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.775812, "high": 28.12116, "low": 26.730001, "close": 26.877909, "volume": 372790}, "trend_line": 28.384906, "activity_lines": {"activity_5": 27.062752, "activity_10": 28.152197, "activity_20": 28.928587, "activity_30": 28.880092}, "trend_signal": 0, "fair_value": 25.482101, "relative_strength": -1.579255, "rate_of_change": 0.17448805496885136, "market_dynamics": -1.231751, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.424023, "high": 26.927244, "low": 23.868451, "close": 24.055926, "volume": 439391}, "trend_line": 28.393737, "activity_lines": {"activity_5": 26.014869, "activity_10": 27.254472, "activity_20": 28.426344, "activity_30": 28.600803}, "trend_signal": 0, "fair_value": 25.414448, "relative_strength": -2.958962, "rate_of_change": 0.031111605583617922, "market_dynamics": -1.356987, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.970548, "high": 25.447183, "low": 22.605466, "close": 25.387981, "volume": 470151}, "trend_line": 28.391884, "activity_lines": {"activity_5": 25.703727, "activity_10": 26.720933, "activity_20": 28.068467, "activity_30": 28.406883}, "trend_signal": 0, "fair_value": 25.355698, "relative_strength": -2.948448, "rate_of_change": -0.00652608707335899, "market_dynamics": -1.391529, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.118144, "high": 26.424023, "low": 25.575554, "close": 25.881334, "volume": 137936}, "trend_line": 28.37486, "activity_lines": {"activity_5": 25.621501, "activity_10": 26.352801, "activity_20": 27.780843, "activity_30": 28.244912}, "trend_signal": 0, "fair_value": 25.314112, "relative_strength": 0.372888, "rate_of_change": -0.05996079724754884, "market_dynamics": -1.380896, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.910936, "high": 26.512827, "low": 24.934983, "close": 26.493093, "volume": 133327}, "trend_line": 28.385737, "activity_lines": {"activity_5": 25.809634, "activity_10": 26.190981, "activity_20": 27.575566, "activity_30": 28.123508}, "trend_signal": 0, "fair_value": 25.287238, "relative_strength": -1.654966, "rate_of_change": 0.03833322878067817, "market_dynamics": -1.339177, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.631232, "high": 27.262725, "low": 26.246416, "close": 27.233123, "volume": 169810}, "trend_line": 28.409861, "activity_lines": {"activity_5": 26.307592, "activity_10": 26.287499, "activity_20": 27.464315, "activity_30": 28.049146}, "trend_signal": 0, "fair_value": 25.269775, "relative_strength": -1.64613, "rate_of_change": 0.08498634366971158, "market_dynamics": -1.19515, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.006181, "high": 27.578471, "low": 26.77312, "close": 27.351528, "volume": 162269}, "trend_line": 28.421934, "activity_lines": {"activity_5": 26.821337, "activity_10": 26.441425, "activity_20": 27.377564, "activity_30": 27.980866}, "trend_signal": 0, "fair_value": 25.260709, "relative_strength": -0.657356, "rate_of_change": 0.04249580805763495, "market_dynamics": -1.020329, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.348103, "high": 28.984529, "low": 27.440332, "close": 28.900659, "volume": 335127}, "trend_line": 28.478174, "activity_lines": {"activity_5": 27.631753, "activity_10": 26.896925, "activity_20": 27.447051, "activity_30": 28.011752}, "trend_signal": 0, "fair_value": 25.264604, "relative_strength": -0.163314, "rate_of_change": 0.1978753451471633, "market_dynamics": -0.738413, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.259299, "high": 29.492683, "low": 28.259299, "close": 29.098, "volume": 300049}, "trend_line": 28.559897, "activity_lines": {"activity_5": 28.273771, "activity_10": 27.34202, "activity_20": 27.537123, "activity_30": 28.05174}, "trend_signal": 0, "fair_value": 25.253216, "relative_strength": 3.257778, "rate_of_change": 0.2869671349012764, "market_dynamics": -0.474401, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.581487, "high": 30.015638, "low": 28.949994, "close": 29.522285, "volume": 171206}, "trend_line": 28.664563, "activity_lines": {"activity_5": 28.842772, "activity_10": 27.823892, "activity_20": 27.669671, "activity_30": 28.11383}, "trend_signal": 0, "fair_value": 25.242244, "relative_strength": 3.005278, "rate_of_change": 0.36647891272157496, "market_dynamics": -0.12349, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.532152, "high": 30.562175, "low": 29.285475, "close": 30.439922, "volume": 143784}, "trend_line": 28.698448, "activity_lines": {"activity_5": 29.515706, "activity_10": 28.434754, "activity_20": 27.885337, "activity_30": 28.228369}, "trend_signal": 0, "fair_value": 25.247702, "relative_strength": 4.494129, "rate_of_change": 0.11821216322048218, "market_dynamics": 0.212088, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.726068, "high": 30.726068, "low": 29.469397, "close": 29.699892, "volume": 143866}, "trend_line": 28.764053, "activity_lines": {"activity_5": 29.728177, "activity_10": 28.8463, "activity_20": 28.026765, "activity_30": 28.292978}, "trend_signal": 0, "fair_value": 25.271268, "relative_strength": 2.389543, "rate_of_change": 0.22860121216311582, "market_dynamics": 0.413619, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.134043, "high": 30.745802, "low": 30.005771, "close": 30.637264, "volume": 187135}, "trend_line": 28.776158, "activity_lines": {"activity_5": 30.096548, "activity_10": 29.325661, "activity_20": 28.262541, "activity_30": 28.413831}, "trend_signal": 0, "fair_value": 25.303389, "relative_strength": 5.754973, "rate_of_change": 0.0420837772757485, "market_dynamics": 0.653188, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.252448, "high": 31.969319, "low": 29.620955, "close": 31.446364, "volume": 516701}, "trend_line": 28.793069, "activity_lines": {"activity_5": 30.618845, "activity_10": 29.856689, "activity_20": 28.570206, "activity_30": 28.586102}, "trend_signal": 0, "fair_value": 25.342455, "relative_strength": 4.880335, "rate_of_change": 0.058767400429203726, "market_dynamics": 0.855182, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.890382, "high": 32.215996, "low": 30.805004, "close": 32.215996, "volume": 313929}, "trend_line": 28.81901, "activity_lines": {"activity_5": 31.241129, "activity_10": 30.426467, "activity_20": 28.949571, "activity_30": 28.806936}, "trend_signal": 0, "fair_value": 25.383908, "relative_strength": 5.602152, "rate_of_change": 0.0900945988077879, "market_dynamics": 0.97041, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.959452, "high": 32.492274, "low": 31.002346, "close": 31.031947, "volume": 389476}, "trend_line": 28.853071, "activity_lines": {"activity_5": 31.289149, "activity_10": 30.676912, "activity_20": 29.221339, "activity_30": 28.949706}, "trend_signal": 1, "fair_value": 25.419287, "relative_strength": 2.013744, "rate_of_change": 0.1181893479338854, "market_dynamics": 1.080896, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.071415, "high": 33.330975, "low": 31.061449, "close": 33.202703, "volume": 457696}, "trend_line": 28.987197, "activity_lines": {"activity_5": 32.021286, "activity_10": 31.252969, "activity_20": 29.691152, "activity_30": 29.230328}, "trend_signal": 1, "fair_value": 25.469611, "relative_strength": 8.279561, "rate_of_change": 0.4648586627052573, "market_dynamics": 1.219556, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.44938, "high": 33.824329, "low": 31.62407, "close": 33.44938, "volume": 803102}, "trend_line": 29.126286, "activity_lines": {"activity_5": 32.602127, "activity_10": 31.767492, "activity_20": 30.161812, "activity_30": 29.51821}, "trend_signal": 1, "fair_value": 25.511575, "relative_strength": 7.283292, "rate_of_change": 0.4798290776441821, "market_dynamics": 1.322585, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.745392, "high": 34.327549, "low": 31.752342, "close": 32.650147, "volume": 1327518}, "trend_line": 29.230219, "activity_lines": {"activity_5": 32.729084, "activity_10": 32.053996, "activity_20": 30.522571, "activity_30": 29.745556}, "trend_signal": 1, "fair_value": 25.543445, "relative_strength": 7.021471, "rate_of_change": 0.3568357462396729, "market_dynamics": 1.418324, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.153368, "high": 34.455821, "low": 32.995494, "close": 33.636854, "volume": 1040550}, "trend_line": 29.397302, "activity_lines": {"activity_5": 33.10469, "activity_10": 32.455317, "activity_20": 30.949815, "activity_30": 30.029855}, "trend_signal": 1, "fair_value": 25.577519, "relative_strength": 7.321812, "rate_of_change": 0.5716104966575792, "market_dynamics": 1.569955, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.755259, "high": 34.722134, "low": 33.252038, "close": 34.080873, "volume": 756455}, "trend_line": 29.544979, "activity_lines": {"activity_5": 33.533579, "activity_10": 32.862558, "activity_20": 31.38984, "activity_30": 30.332021}, "trend_signal": 1, "fair_value": 25.619705, "relative_strength": 7.385409, "rate_of_change": 0.5023488209904488, "market_dynamics": 1.624971, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.061138, "high": 34.238746, "low": 31.377294, "close": 33.893398, "volume": 1129022}, "trend_line": 29.649241, "activity_lines": {"activity_5": 33.696715, "activity_10": 33.169514, "activity_20": 31.77771, "activity_30": 30.612564}, "trend_signal": 1, "fair_value": 25.657787, "relative_strength": 6.239895, "rate_of_change": 0.3528924491704615, "market_dynamics": 1.63377, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.962468, "high": 35.215586, "low": 33.68619, "close": 34.455821, "volume": 667091}, "trend_line": 29.812705, "activity_lines": {"activity_5": 34.001278, "activity_10": 33.502483, "activity_20": 32.172299, "activity_30": 30.922666}, "trend_signal": 1, "fair_value": 25.71087, "relative_strength": 7.71934, "rate_of_change": 0.5513260862225821, "market_dynamics": 1.636415, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.78486, "high": 35.126782, "low": 33.38031, "close": 34.712365, "volume": 524590}, "trend_line": 29.932755, "activity_lines": {"activity_5": 34.32426, "activity_10": 33.812667, "activity_20": 32.54814, "activity_30": 31.238773}, "trend_signal": 1, "fair_value": 25.761294, "relative_strength": 7.775658, "rate_of_change": 0.4026806691979111, "market_dynamics": 1.583138, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.968909, "high": 36.508173, "low": 34.791302, "close": 36.172692, "volume": 670015}, "trend_line": 30.028465, "activity_lines": {"activity_5": 34.996537, "activity_10": 34.328985, "activity_20": 33.021008, "activity_30": 31.64135}, "trend_signal": 1, "fair_value": 25.829747, "relative_strength": 10.181072, "rate_of_change": 0.3197500530773075, "market_dynamics": 1.586688, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.310831, "high": 37.879696, "low": 35.955617, "close": 37.810626, "volume": 791181}, "trend_line": 30.315268, "activity_lines": {"activity_5": 36.045736, "activity_10": 35.071168, "activity_20": 33.603776, "activity_30": 32.143425}, "trend_signal": 1, "fair_value": 25.926279, "relative_strength": 13.33122, "rate_of_change": 0.9551037657102986, "market_dynamics": 1.616256, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.741557, "high": 38.146107, "low": 35.452396, "close": 36.291097, "volume": 1213633}, "trend_line": 30.576746, "activity_lines": {"activity_5": 36.339774, "activity_10": 35.413824, "activity_20": 33.991458, "activity_30": 32.528962}, "trend_signal": 1, "fair_value": 26.010767, "relative_strength": 8.732418, "rate_of_change": 0.8625290728091215, "market_dynamics": 1.693482, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.962058, "high": 38.096772, "low": 36.429236, "close": 37.435678, "volume": 861476}, "trend_line": 30.946103, "activity_lines": {"activity_5": 36.855494, "activity_10": 35.908434, "activity_20": 34.445578, "activity_30": 32.971474}, "trend_signal": 1, "fair_value": 26.100106, "relative_strength": 10.538962, "rate_of_change": 1.2079669955723897, "market_dynamics": 1.721022, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.323714, "high": 39.823509, "low": 37.406076, "close": 37.544215, "volume": 1359608}, "trend_line": 31.301647, "activity_lines": {"activity_5": 37.208735, "activity_10": 36.350299, "activity_20": 34.869393, "activity_30": 33.397159}, "trend_signal": 1, "fair_value": 26.195536, "relative_strength": 13.162328, "rate_of_change": 1.148913645120351, "market_dynamics": 1.764586, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.886137, "high": 40.810217, "low": 37.32714, "close": 38.363183, "volume": 923134}, "trend_line": 31.665742, "activity_lines": {"activity_5": 37.646175, "activity_10": 36.852085, "activity_20": 35.330984, "activity_30": 33.852742}, "trend_signal": 1, "fair_value": 26.288094, "relative_strength": 13.196617, "rate_of_change": 1.1631816051085189, "market_dynamics": 1.732565, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.162416, "high": 39.557098, "low": 35.886547, "close": 39.251219, "volume": 1169387}, "trend_line": 32.078186, "activity_lines": {"activity_5": 38.233595, "activity_10": 37.429399, "activity_20": 35.83505, "activity_30": 34.342127}, "trend_signal": 1, "fair_value": 26.381737, "relative_strength": 13.132284, "rate_of_change": 1.3024927696309807, "market_dynamics": 1.725573, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.853111, "high": 40.701679, "low": 39.463361, "close": 40.139256, "volume": 1176305}, "trend_line": 32.614297, "activity_lines": {"activity_5": 39.020988, "activity_10": 38.074167, "activity_20": 36.381733, "activity_30": 34.862196}, "trend_signal": 1, "fair_value": 26.482951, "relative_strength": 14.356952, "rate_of_change": 1.6712634561068953, "market_dynamics": 1.789486, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.543806, "high": 40.580314, "low": 34.603827, "close": 36.409502, "volume": 1458929}, "trend_line": 32.981681, "activity_lines": {"activity_5": 38.308585, "activity_10": 37.927237, "activity_20": 36.52349, "activity_30": 35.107048}, "trend_signal": 1, "fair_value": 26.5605, "relative_strength": 5.269083, "rate_of_change": 1.1264507709609723, "market_dynamics": 1.498527, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.534348, "high": 37.919066, "low": 32.324533, "close": 33.863797, "volume": 1154669}, "trend_line": 33.247763, "activity_lines": {"activity_5": 36.816025, "activity_10": 37.281931, "activity_20": 36.395312, "activity_30": 35.163959}, "trend_signal": 1, "fair_value": 26.623313, "relative_strength": -2.321473, "rate_of_change": 0.8067569387988358, "market_dynamics": 0.883806, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.794727, "high": 34.840637, "low": 31.466098, "close": 32.758685, "volume": 1061533}, "trend_line": 33.456616, "activity_lines": {"activity_5": 35.200457, "activity_10": 36.451123, "activity_20": 36.150374, "activity_30": 35.132406}, "trend_signal": 1, "fair_value": 26.677337, "relative_strength": -3.596815, "rate_of_change": 0.6281715855589975, "market_dynamics": 0.147824, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.054697, "high": 35.314257, "low": 33.054697, "close": 35.264921, "volume": 702005}, "trend_line": 33.724342, "activity_lines": {"activity_5": 34.793933, "activity_10": 36.138068, "activity_20": 36.14154, "activity_30": 35.24907}, "trend_signal": 1, "fair_value": 26.751307, "relative_strength": 0.092984, "rate_of_change": 0.8002184082215705, "market_dynamics": -0.611375, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.959042, "high": 35.47213, "low": 34.09074, "close": 34.791302, "volume": 663042}, "trend_line": 33.972335, "activity_lines": {"activity_5": 34.49529, "activity_10": 35.785185, "activity_20": 36.067443, "activity_30": 35.317907}, "trend_signal": 1, "fair_value": 26.833818, "relative_strength": -1.523382, "rate_of_change": 0.73535311674873, "market_dynamics": -1.086605, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.116915, "high": 35.610269, "low": 33.952601, "close": 34.159809, "volume": 424195}, "trend_line": 34.14764, "activity_lines": {"activity_5": 34.342679, "activity_10": 35.344755, "activity_20": 35.925639, "activity_30": 35.330002}, "trend_signal": 1, "fair_value": 26.914403, "relative_strength": -2.747488, "rate_of_change": 0.5160228168007928, "market_dynamics": -1.220966, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.741967, "high": 35.028112, "low": 32.896824, "close": 34.870238, "volume": 444828}, "trend_line": 34.340048, "activity_lines": {"activity_5": 34.576857, "activity_10": 35.093055, "activity_20": 35.848112, "activity_30": 35.376621}, "trend_signal": 1, "fair_value": 26.999966, "relative_strength": -0.892526, "rate_of_change": 0.5634591438822723, "market_dynamics": -1.242334, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.551067, "high": 36.024686, "low": 35.353725, "close": 35.926015, "volume": 519583}, "trend_line": 34.553505, "activity_lines": {"activity_5": 35.095865, "activity_10": 35.081932, "activity_20": 35.860564, "activity_30": 35.478941}, "trend_signal": 1, "fair_value": 27.09436, "relative_strength": 0.585742, "rate_of_change": 0.621597849834101, "market_dynamics": -1.213247, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.324124, "high": 35.659604, "low": 34.32, "close": 34.86, "volume": 341280}, "trend_line": 34.700841, "activity_lines": {"activity_5": 35.04838, "activity_10": 34.9213, "activity_20": 35.760589, "activity_30": 35.498715}, "trend_signal": 1, "fair_value": 27.181172, "relative_strength": -1.399102, "rate_of_change": 0.4263995794348379, "market_dynamics": -1.18365, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.21, "high": 36.95, "low": 35.06, "close": 36.62, "volume": 383740}, "trend_line": 34.931512, "activity_lines": {"activity_5": 35.614555, "activity_10": 35.160509, "activity_20": 35.824523, "activity_30": 35.622532}, "trend_signal": 1, "fair_value": 27.273225, "relative_strength": 1.843638, "rate_of_change": 0.6647418141825466, "market_dynamics": -1.058155, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.93, "high": 37.48, "low": 36.64, "close": 37.17, "volume": 503626}, "trend_line": 35.149269, "activity_lines": {"activity_5": 36.242151, "activity_10": 35.563704, "activity_20": 35.927854, "activity_30": 35.766951}, "trend_signal": 1, "fair_value": 27.370205, "relative_strength": 3.597234, "rate_of_change": 0.6233826923953331, "market_dynamics": -0.878299, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.25, "high": 38.54, "low": 36.92, "close": 38.26, "volume": 409395}, "trend_line": 35.376391, "activity_lines": {"activity_5": 37.032401, "activity_10": 36.151254, "activity_20": 36.122071, "activity_30": 35.967643}, "trend_signal": 1, "fair_value": 27.470592, "relative_strength": 6.840247, "rate_of_change": 0.6461642203711303, "market_dynamics": -0.68138, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.77, "high": 39.9, "low": 35.69, "close": 35.75, "volume": 683093}, "trend_line": 35.494191, "activity_lines": {"activity_5": 36.76, "activity_10": 36.202509, "activity_20": 36.060346, "activity_30": 35.991747}, "trend_signal": 1, "fair_value": 27.553082, "relative_strength": -0.637177, "rate_of_change": 0.33299043986709265, "market_dynamics": -0.533655, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.34, "high": 37.38, "low": 34.235, "close": 36.43, "volume": 649199}, "trend_line": 35.674126, "activity_lines": {"activity_5": 36.726, "activity_10": 36.323013, "activity_20": 36.065396, "activity_30": 36.052121}, "trend_signal": 1, "fair_value": 27.64236, "relative_strength": 1.437282, "rate_of_change": 0.506942107794485, "market_dynamics": -0.430041, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.75, "high": 39.05, "low": 36.6, "close": 38.23, "volume": 437515}, "trend_line": 35.841702, "activity_lines": {"activity_5": 37.187333, "activity_10": 36.749606, "activity_20": 36.248448, "activity_30": 36.217017}, "trend_signal": 1, "fair_value": 27.742304, "relative_strength": 7.801664, "rate_of_change": 0.4697410106136779, "market_dynamics": -0.218772, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.48, "high": 39.42, "low": 36.72, "close": 39.27, "volume": 344523}, "trend_line": 36.035723, "activity_lines": {"activity_5": 37.888, "activity_10": 37.302769, "activity_20": 36.521316, "activity_30": 36.438197}, "trend_signal": 1, "fair_value": 27.851096, "relative_strength": 9.189602, "rate_of_change": 0.5413275295910873, "market_dynamics": 0.01503, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.34, "high": 41.18, "low": 39.2975, "close": 40.89, "volume": 458896}, "trend_line": 36.310385, "activity_lines": {"activity_5": 38.988667, "activity_10": 38.057564, "activity_20": 36.939734, "activity_30": 36.751376}, "trend_signal": 1, "fair_value": 27.964915, "relative_strength": 13.795496, "rate_of_change": 0.7621936709858695, "market_dynamics": 0.429023, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.02, "high": 41.5035, "low": 36.55, "close": 36.76, "volume": 482265}, "trend_line": 36.41449, "activity_lines": {"activity_5": 38.537333, "activity_10": 37.952, "activity_20": 36.948887, "activity_30": 36.780384}, "trend_signal": 1, "fair_value": 28.061167, "relative_strength": 4.052688, "rate_of_change": 0.28670860967187245, "market_dynamics": 0.571464, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.96, "high": 39.09, "low": 35.46, "close": 35.54, "volume": 537850}, "trend_line": 36.463127, "activity_lines": {"activity_5": 37.612, "activity_10": 37.609455, "activity_20": 36.849483, "activity_30": 36.723965}, "trend_signal": 1, "fair_value": 28.148601, "relative_strength": 1.932528, "rate_of_change": 0.13356496273873225, "market_dynamics": 0.472016, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.92, "high": 36.7755, "low": 33.5101, "close": 33.73, "volume": 376985}, "trend_line": 36.457681, "activity_lines": {"activity_5": 36.142667, "activity_10": 36.925455, "activity_20": 36.595371, "activity_30": 36.547634}, "trend_signal": 0, "fair_value": 28.222503, "relative_strength": -1.585375, "rate_of_change": -0.014935636211340772, "market_dynamics": 0.1341, "expectation": {"probability": 63.3462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.25, "high": 35.78, "low": 33.2, "close": 33.34, "volume": 228737}, "trend_line": 36.420487, "activity_lines": {"activity_5": 34.843333, "activity_10": 36.223091, "activity_20": 36.334637, "activity_30": 36.346493}, "trend_signal": 0, "fair_value": 28.288967, "relative_strength": -0.633991, "rate_of_change": -0.10201965396537292, "market_dynamics": -0.426237, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.62, "high": 34.57, "low": 31.61, "close": 34.29, "volume": 360378}, "trend_line": 36.406408, "activity_lines": {"activity_5": 34.256, "activity_10": 35.763091, "activity_20": 36.178995, "activity_30": 36.209043}, "trend_signal": 0, "fair_value": 28.366741, "relative_strength": -1.338425, "rate_of_change": -0.03865681422657087, "market_dynamics": -0.703019, "expectation": {"probability": 68.5748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.33, "high": 36.0, "low": 33.6817, "close": 35.67, "volume": 314938}, "trend_line": 36.389651, "activity_lines": {"activity_5": 34.568667, "activity_10": 35.626182, "activity_20": 36.152752, "activity_30": 36.161532}, "trend_signal": 0, "fair_value": 28.449591, "relative_strength": -1.095152, "rate_of_change": -0.046027611402911145, "market_dynamics": -0.877489, "expectation": {"probability": 68.6496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.47, "high": 36.91, "low": 35.42, "close": 36.61, "volume": 202959}, "trend_line": 36.349631, "activity_lines": {"activity_5": 35.267333, "activity_10": 35.661636, "activity_20": 36.20217, "activity_30": 36.175749}, "trend_signal": 0, "fair_value": 28.53448, "relative_strength": -2.938435, "rate_of_change": -0.10997632266382107, "market_dynamics": -0.901679, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.54, "high": 38.08, "low": 36.4, "close": 37.9, "volume": 275420}, "trend_line": 36.403261, "activity_lines": {"activity_5": 36.324667, "activity_10": 35.928364, "activity_20": 36.36804, "activity_30": 36.275772}, "trend_signal": 0, "fair_value": 28.633025, "relative_strength": -0.21288, "rate_of_change": 0.1475393244019404, "market_dynamics": -0.735945, "expectation": {"probability": 63.8688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.6, "high": 38.67, "low": 35.84, "close": 38.62, "volume": 210286}, "trend_line": 36.442738, "activity_lines": {"activity_5": 37.344, "activity_10": 36.332, "activity_20": 36.587677, "activity_30": 36.418788}, "trend_signal": 0, "fair_value": 28.736652, "relative_strength": 0.554701, "rate_of_change": 0.10844358146924801, "market_dynamics": -0.583158, "expectation": {"probability": 67.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.83, "high": 41.71, "low": 38.485, "close": 40.81, "volume": 295320}, "trend_line": 36.551598, "activity_lines": {"activity_5": 38.741333, "activity_10": 37.145636, "activity_20": 36.994648, "activity_30": 36.700547}, "trend_signal": 1, "fair_value": 28.853882, "relative_strength": 3.576588, "rate_of_change": 0.2987152063053, "market_dynamics": -0.260254, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.05, "high": 42.3, "low": 39.95, "close": 40.63, "volume": 229695}, "trend_line": 36.627158, "activity_lines": {"activity_5": 39.644, "activity_10": 37.928, "activity_20": 37.35619, "activity_30": 36.963669}, "trend_signal": 1, "fair_value": 28.969367, "relative_strength": 2.690144, "rate_of_change": 0.20672146810107442, "market_dynamics": 0.039942, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.85, "high": 40.85, "low": 38.27, "close": 39.945, "volume": 253948}, "trend_line": 36.650284, "activity_lines": {"activity_5": 39.987667, "activity_10": 38.515455, "activity_20": 37.630095, "activity_30": 37.177724}, "trend_signal": 1, "fair_value": 29.08148, "relative_strength": -0.015935, "rate_of_change": 0.0631389418747634, "market_dynamics": 0.225455, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.02, "high": 41.39, "low": 39.91, "close": 40.72, "volume": 112426}, "trend_line": 36.669642, "activity_lines": {"activity_5": 40.367333, "activity_10": 39.163727, "activity_20": 37.953595, "activity_30": 37.440286}, "trend_signal": 1, "fair_value": 29.1934, "relative_strength": 0.349439, "rate_of_change": 0.0528181446015643, "market_dynamics": 0.362605, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.31, "high": 42.65, "low": 38.99, "close": 39.13, "volume": 241487}, "trend_line": 36.760326, "activity_lines": {"activity_5": 40.029, "activity_10": 39.395818, "activity_20": 38.106143, "activity_30": 37.599019}, "trend_signal": 1, "fair_value": 29.293509, "relative_strength": -1.152926, "rate_of_change": 0.2472999327345382, "market_dynamics": 0.203512, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.27, "high": 42.03, "low": 37.255, "close": 41.34, "volume": 220732}, "trend_line": 37.009532, "activity_lines": {"activity_5": 40.393333, "activity_10": 39.924455, "activity_20": 38.459833, "activity_30": 37.894482}, "trend_signal": 1, "fair_value": 29.40467, "relative_strength": 3.637457, "rate_of_change": 0.6779210826367561, "market_dynamics": 0.341463, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.58, "high": 43.0527, "low": 41.4, "close": 42.96, "volume": 153832}, "trend_line": 37.349576, "activity_lines": {"activity_5": 41.262333, "activity_10": 40.619455, "activity_20": 38.953143, "activity_30": 38.278383}, "trend_signal": 1, "fair_value": 29.528756, "relative_strength": 6.50164, "rate_of_change": 0.9188011347995401, "market_dynamics": 0.510419, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.56, "high": 44.08, "low": 41.18, "close": 41.48, "volume": 189599}, "trend_line": 37.556745, "activity_lines": {"activity_5": 41.482667, "activity_10": 40.912818, "activity_20": 39.271167, "activity_30": 38.544862}, "trend_signal": 1, "fair_value": 29.635334, "relative_strength": 5.141957, "rate_of_change": 0.5546756407622951, "market_dynamics": 0.671819, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.91, "high": 43.76, "low": 40.18, "close": 40.66, "volume": 156749}, "trend_line": 37.752369, "activity_lines": {"activity_5": 41.327333, "activity_10": 40.968545, "activity_20": 39.487048, "activity_30": 38.745072}, "trend_signal": 1, "fair_value": 29.740952, "relative_strength": 0.788651, "rate_of_change": 0.5208758107232196, "market_dynamics": 0.838479, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.28, "high": 42.26, "low": 39.29, "close": 40.22, "volume": 208417}, "trend_line": 37.954375, "activity_lines": {"activity_5": 41.029333, "activity_10": 40.894091, "activity_20": 39.649452, "activity_30": 38.904274}, "trend_signal": 1, "fair_value": 29.838456, "relative_strength": -1.748462, "rate_of_change": 0.5350816527566713, "market_dynamics": 0.732593, "expectation": {"probability": 54.8027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ac5602-add9-41dc-bebc-b32927b0ba25/", "share_image": "https://sharemaestro.com/terminal/50ac5602-add9-41dc-bebc-b32927b0ba25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}