{"ticker": {"uuid": "50ac5602-add9-41dc-bebc-b32927b0ba25", "symbol": "FFTY", "name": "CAPFORCE IBD 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFTY rose 14.58%, moving from 35.54 to 40.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.72"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.02, "high": 41.39, "low": 39.91, "close": 40.72, "volume": 112426}, "trend_line": 36.66964, "activity_lines": {"activity_5": 40.367333, "activity_10": 39.163727, "activity_20": 37.953595, "activity_30": 37.440285}, "trend_signal": 1, "fair_value": 29.193403, "relative_strength": 0.349437, "rate_of_change": 0.05281541755079872, "market_dynamics": 0.366769, "expectation": {"probability": 56.2604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.173035, "high": 24.076637, "low": 23.097248, "close": 23.5131, "volume": 572350}, "trend_line": 22.548677, "activity_lines": {"activity_5": 23.048287, "activity_10": 22.866896, "activity_20": 22.702425, "activity_30": 22.582268}, "trend_signal": 1, "fair_value": 34.169232, "relative_strength": -9.294472, "rate_of_change": -0.1179607435681706, "market_dynamics": 1.294844, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.649118, "high": 24.25152, "low": 23.61997, "close": 23.9989, "volume": 405527}, "trend_line": 22.546473, "activity_lines": {"activity_5": 23.423567, "activity_10": 23.091855, "activity_20": 22.833322, "activity_30": 22.675831}, "trend_signal": 1, "fair_value": 34.116513, "relative_strength": -9.260694, "rate_of_change": -0.009774409381102656, "market_dynamics": 1.537667, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.969771, "high": 24.125229, "low": 23.600557, "close": 23.6025, "volume": 224253}, "trend_line": 22.522193, "activity_lines": {"activity_5": 23.568253, "activity_10": 23.211255, "activity_20": 22.919805, "activity_30": 22.743962}, "trend_signal": 1, "fair_value": 34.063974, "relative_strength": -9.114919, "rate_of_change": -0.10768868372448949, "market_dynamics": 1.705149, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.522788, "high": 24.960778, "low": 23.182723, "close": 24.8539, "volume": 739559}, "trend_line": 22.5598, "activity_lines": {"activity_5": 24.064193, "activity_10": 23.542598, "activity_20": 23.122035, "activity_30": 22.894394}, "trend_signal": 1, "fair_value": 34.012139, "relative_strength": -6.123187, "rate_of_change": 0.16697752301473362, "market_dynamics": 1.866346, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.853914, "high": 24.873347, "low": 23.873555, "close": 24.1835, "volume": 454019}, "trend_line": 22.635267, "activity_lines": {"activity_5": 24.176767, "activity_10": 23.725022, "activity_20": 23.24922, "activity_30": 22.999149}, "trend_signal": 1, "fair_value": 33.94651, "relative_strength": -7.306143, "rate_of_change": 0.3345198095727787, "market_dynamics": 1.822555, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.222391, "high": 25.46606, "low": 24.212675, "close": 25.0094, "volume": 705554}, "trend_line": 22.749293, "activity_lines": {"activity_5": 24.503107, "activity_10": 24.027489, "activity_20": 23.447707, "activity_30": 23.152319}, "trend_signal": 1, "fair_value": 33.892344, "relative_strength": -6.075539, "rate_of_change": 0.5037537220126568, "market_dynamics": 1.857512, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.009345, "high": 26.204431, "low": 24.900719, "close": 24.9219, "volume": 999009}, "trend_line": 22.86261, "activity_lines": {"activity_5": 24.700527, "activity_10": 24.267589, "activity_20": 23.624951, "activity_30": 23.292487}, "trend_signal": 1, "fair_value": 33.836408, "relative_strength": -6.698344, "rate_of_change": 0.49811218309069455, "market_dynamics": 1.998219, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.960777, "high": 25.277038, "low": 24.47497, "close": 25.1551, "volume": 666442}, "trend_line": 22.994427, "activity_lines": {"activity_5": 24.914147, "activity_10": 24.506455, "activity_20": 23.815892, "activity_30": 23.44039}, "trend_signal": 1, "fair_value": 33.774104, "relative_strength": -6.457431, "rate_of_change": 0.5765614687037115, "market_dynamics": 1.936055, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.281419, "high": 25.796374, "low": 24.020068, "close": 24.0669, "volume": 526335}, "trend_line": 23.086083, "activity_lines": {"activity_5": 24.661527, "activity_10": 24.501269, "activity_20": 23.886955, "activity_30": 23.509582}, "trend_signal": 1, "fair_value": 33.700529, "relative_strength": -8.052963, "rate_of_change": 0.39860093056459656, "market_dynamics": 1.884027, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.183462, "high": 24.227185, "low": 22.852352, "close": 22.8815, "volume": 807888}, "trend_line": 23.10681, "activity_lines": {"activity_5": 24.06624, "activity_10": 24.251256, "activity_20": 23.834806, "activity_30": 23.496383}, "trend_signal": 1, "fair_value": 33.621776, "relative_strength": -11.889693, "rate_of_change": 0.08978136308355485, "market_dynamics": 1.504111, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.76491, "high": 22.930085, "low": 21.501812, "close": 22.0362, "volume": 458683}, "trend_line": 23.106647, "activity_lines": {"activity_5": 23.275987, "activity_10": 23.854444, "activity_20": 23.698913, "activity_30": 23.427311}, "trend_signal": 1, "fair_value": 33.533551, "relative_strength": -12.913781, "rate_of_change": -0.0007054197442250979, "market_dynamics": 0.7815, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.189728, "high": 22.531736, "low": 21.939051, "close": 22.2694, "volume": 392625}, "trend_line": 23.095633, "activity_lines": {"activity_5": 22.76168, "activity_10": 23.526884, "activity_20": 23.589684, "activity_30": 23.373295}, "trend_signal": 0, "fair_value": 33.444099, "relative_strength": -12.118192, "rate_of_change": -0.04766593785761912, "market_dynamics": 0.056818, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.385974, "high": 23.513045, "low": 22.369942, "close": 23.4256, "volume": 225987}, "trend_line": 23.11377, "activity_lines": {"activity_5": 22.809607, "activity_10": 23.440987, "activity_20": 23.590035, "activity_30": 23.394583}, "trend_signal": 0, "fair_value": 33.371373, "relative_strength": -9.372862, "rate_of_change": 0.07852999742418579, "market_dynamics": -0.435106, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.318772, "high": 23.483946, "low": 22.881545, "close": 23.0953, "volume": 168624}, "trend_line": 23.133527, "activity_lines": {"activity_5": 22.862733, "activity_10": 23.298253, "activity_20": 23.55569, "activity_30": 23.393392}, "trend_signal": 0, "fair_value": 33.301611, "relative_strength": -9.047214, "rate_of_change": 0.08547718524499476, "market_dynamics": -0.805458, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.357631, "high": 23.357631, "low": 22.415164, "close": 22.5269, "volume": 196167}, "trend_line": 23.129803, "activity_lines": {"activity_5": 22.791167, "activity_10": 23.084147, "activity_20": 23.468506, "activity_30": 23.354255}, "trend_signal": 0, "fair_value": 33.227358, "relative_strength": -10.681197, "rate_of_change": -0.016097847941655575, "market_dynamics": -0.868869, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.3666, "high": 22.570639, "low": 21.336687, "close": 21.4047, "volume": 399325}, "trend_line": 23.100007, "activity_lines": {"activity_5": 22.369173, "activity_10": 22.696125, "activity_20": 23.274447, "activity_30": 23.242958}, "trend_signal": 0, "fair_value": 33.144581, "relative_strength": -12.18875, "rate_of_change": -0.12882081183310334, "market_dynamics": -0.92843, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.268657, "high": 22.084814, "low": 21.239509, "close": 21.743, "volume": 431491}, "trend_line": 23.053633, "activity_lines": {"activity_5": 22.102047, "activity_10": 22.435153, "activity_20": 23.117604, "activity_30": 23.155409}, "trend_signal": 0, "fair_value": 33.059376, "relative_strength": -9.731633, "rate_of_change": -0.20075318591894856, "market_dynamics": -1.012944, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.705858, "high": 21.929329, "low": 20.967431, "close": 21.8516, "volume": 307149}, "trend_line": 23.057193, "activity_lines": {"activity_5": 21.906213, "activity_10": 22.251724, "activity_20": 22.974813, "activity_30": 23.077858}, "trend_signal": 0, "fair_value": 32.961742, "relative_strength": -9.253431, "rate_of_change": 0.015442251553150991, "market_dynamics": -1.080275, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.676703, "high": 22.531723, "low": 21.676703, "close": 21.735, "volume": 508081}, "trend_line": 23.051687, "activity_lines": {"activity_5": 21.776447, "activity_10": 22.107158, "activity_20": 22.82455, "activity_30": 22.992555}, "trend_signal": 0, "fair_value": 32.862877, "relative_strength": -9.714352, "rate_of_change": -0.023879749803024396, "market_dynamics": -1.039737, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.773919, "high": 22.395754, "low": 20.73429, "close": 20.8606, "volume": 651491}, "trend_line": 23.006993, "activity_lines": {"activity_5": 21.4459, "activity_10": 21.846009, "activity_20": 22.594441, "activity_30": 22.851195}, "trend_signal": 0, "fair_value": 32.764757, "relative_strength": -10.751436, "rate_of_change": -0.19388602664958876, "market_dynamics": -1.000324, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.726651, "high": 21.367982, "low": 19.968714, "close": 20.0173, "volume": 759494}, "trend_line": 22.908517, "activity_lines": {"activity_5": 20.94534, "activity_10": 21.468276, "activity_20": 22.295446, "activity_30": 22.658312}, "trend_signal": 0, "fair_value": 32.675627, "relative_strength": -11.689904, "rate_of_change": -0.4280263831088294, "market_dynamics": -1.00004, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.192278, "high": 21.023096, "low": 20.036803, "close": 20.8924, "volume": 759878}, "trend_line": 22.866357, "activity_lines": {"activity_5": 20.828973, "activity_10": 21.28636, "activity_20": 22.09644, "activity_30": 22.52824}, "trend_signal": 0, "fair_value": 32.570574, "relative_strength": -12.38094, "rate_of_change": -0.18403635643459193, "market_dynamics": -0.953433, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.989068, "high": 21.144543, "low": 20.755565, "close": 21.1254, "volume": 624987}, "trend_line": 22.812357, "activity_lines": {"activity_5": 20.84698, "activity_10": 21.171844, "activity_20": 21.934418, "activity_30": 22.41592}, "trend_signal": 0, "fair_value": 32.478506, "relative_strength": -12.162064, "rate_of_change": -0.2361548015715929, "market_dynamics": -0.951321, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.037642, "high": 22.009357, "low": 21.00849, "close": 21.8636, "volume": 737550}, "trend_line": 22.762233, "activity_lines": {"activity_5": 21.159467, "activity_10": 21.233367, "activity_20": 21.854496, "activity_30": 22.35471}, "trend_signal": 0, "fair_value": 32.386756, "relative_strength": -10.729456, "rate_of_change": -0.2197230211678709, "market_dynamics": -0.667523, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.88302, "high": 22.164817, "low": 21.816749, "close": 22.0864, "volume": 488612}, "trend_line": 22.74755, "activity_lines": {"activity_5": 21.537647, "activity_10": 21.357795, "activity_20": 21.810032, "activity_30": 22.311108}, "trend_signal": 0, "fair_value": 32.290506, "relative_strength": -10.302608, "rate_of_change": -0.06450597355715498, "market_dynamics": -0.388042, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.028793, "high": 23.175417, "low": 21.999641, "close": 23.1657, "volume": 882548}, "trend_line": 22.771267, "activity_lines": {"activity_5": 22.193873, "activity_10": 21.686467, "activity_20": 21.878346, "activity_30": 22.338085}, "trend_signal": 0, "fair_value": 32.199057, "relative_strength": -6.406014, "rate_of_change": 0.10426177764199362, "market_dynamics": 0.114592, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.932486, "high": 23.17522, "low": 22.592385, "close": 22.8839, "volume": 576459}, "trend_line": 22.78333, "activity_lines": {"activity_5": 22.546273, "activity_10": 21.931885, "activity_20": 21.9286, "activity_30": 22.345352}, "trend_signal": 0, "fair_value": 32.105681, "relative_strength": -7.53811, "rate_of_change": 0.052974654418648355, "market_dynamics": 0.481809, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.883907, "high": 24.117986, "low": 22.835321, "close": 23.7293, "volume": 524594}, "trend_line": 22.820497, "activity_lines": {"activity_5": 23.047707, "activity_10": 22.310269, "activity_20": 22.069074, "activity_30": 22.406382}, "trend_signal": 0, "fair_value": 32.005204, "relative_strength": -6.146089, "rate_of_change": 0.16313243059728394, "market_dynamics": 0.666622, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.777888, "high": 24.244312, "low": 23.593262, "close": 24.0111, "volume": 863041}, "trend_line": 22.872353, "activity_lines": {"activity_5": 23.46948, "activity_10": 22.705749, "activity_20": 22.243176, "activity_30": 22.483195}, "trend_signal": 0, "fair_value": 31.907501, "relative_strength": -5.683073, "rate_of_change": 0.2272343148354779, "market_dynamics": 0.968978, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.201681, "high": 24.358137, "low": 23.761651, "close": 23.8301, "volume": 350467}, "trend_line": 22.89134, "activity_lines": {"activity_5": 23.687753, "activity_10": 23.026936, "activity_20": 22.400305, "activity_30": 22.544985}, "trend_signal": 0, "fair_value": 31.811965, "relative_strength": -6.515292, "rate_of_change": 0.08301288459477343, "market_dynamics": 0.874874, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.566143, "high": 23.580811, "low": 22.49051, "close": 22.8132, "volume": 786429}, "trend_line": 22.86801, "activity_lines": {"activity_5": 23.450813, "activity_10": 23.109242, "activity_20": 22.456069, "activity_30": 22.539944}, "trend_signal": 0, "fair_value": 31.698538, "relative_strength": -8.861834, "rate_of_change": -0.10191627051975923, "market_dynamics": 0.926322, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.891387, "high": 23.986575, "low": 22.891387, "close": 23.703, "volume": 413127}, "trend_line": 22.858147, "activity_lines": {"activity_5": 23.533973, "activity_10": 23.302495, "activity_20": 22.592876, "activity_30": 22.593814}, "trend_signal": 0, "fair_value": 31.583255, "relative_strength": -6.813164, "rate_of_change": -0.04313011932390637, "market_dynamics": 0.833014, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.624769, "high": 24.0648, "low": 23.17496, "close": 24.0648, "volume": 238614}, "trend_line": 22.873557, "activity_lines": {"activity_5": 23.683127, "activity_10": 23.510427, "activity_20": 22.757314, "activity_30": 22.671663}, "trend_signal": 0, "fair_value": 31.458012, "relative_strength": -6.293951, "rate_of_change": 0.06741578834016078, "market_dynamics": 0.622811, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.426586, "high": 24.778611, "low": 24.226128, "close": 24.4657, "volume": 393899}, "trend_line": 22.860617, "activity_lines": {"activity_5": 23.943547, "activity_10": 23.737807, "activity_20": 22.956889, "activity_30": 22.774382}, "trend_signal": 0, "fair_value": 31.354029, "relative_strength": -5.488912, "rate_of_change": -0.05657187467607419, "market_dynamics": 0.66059, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.524361, "high": 25.511985, "low": 24.289678, "close": 25.4142, "volume": 436426}, "trend_line": 22.90164, "activity_lines": {"activity_5": 24.489827, "activity_10": 24.090331, "activity_20": 23.240271, "activity_30": 22.939129}, "trend_signal": 1, "fair_value": 31.235017, "relative_strength": -3.02996, "rate_of_change": 0.17944834997235265, "market_dynamics": 0.766874, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.414233, "high": 26.597428, "low": 24.993759, "close": 26.5192, "volume": 548529}, "trend_line": 22.951967, "activity_lines": {"activity_5": 25.298833, "activity_10": 24.583258, "activity_20": 23.615142, "activity_30": 23.17252}, "trend_signal": 1, "fair_value": 31.107483, "relative_strength": -0.085017, "rate_of_change": 0.2197528211953351, "market_dynamics": 1.050693, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.450771, "high": 26.84191, "low": 25.189446, "close": 26.3921, "volume": 523120}, "trend_line": 23.000973, "activity_lines": {"activity_5": 25.818407, "activity_10": 24.992104, "activity_20": 23.953554, "activity_30": 23.394464}, "trend_signal": 1, "fair_value": 30.980888, "relative_strength": -0.09677, "rate_of_change": 0.21351546906632685, "market_dynamics": 1.338762, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.255214, "high": 26.470438, "low": 24.801154, "close": 26.2161, "volume": 813518}, "trend_line": 23.03634, "activity_lines": {"activity_5": 26.10004, "activity_10": 25.305164, "activity_20": 24.253066, "activity_30": 23.601892}, "trend_signal": 1, "fair_value": 30.872763, "relative_strength": -2.197242, "rate_of_change": 0.1537630603714061, "market_dynamics": 1.628195, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.372511, "high": 27.340578, "low": 26.274726, "close": 27.3308, "volume": 448017}, "trend_line": 23.145137, "activity_lines": {"activity_5": 26.60982, "activity_10": 25.775682, "activity_20": 24.637956, "activity_30": 23.878954}, "trend_signal": 1, "fair_value": 30.784666, "relative_strength": 1.14487, "rate_of_change": 0.47228422570598955, "market_dynamics": 1.770583, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.52642, "high": 27.633983, "low": 25.805408, "close": 26.6268, "volume": 658896}, "trend_line": 23.26998, "activity_lines": {"activity_5": 26.693927, "activity_10": 26.057842, "activity_20": 24.929151, "activity_30": 24.103577}, "trend_signal": 1, "fair_value": 30.670947, "relative_strength": -1.055973, "rate_of_change": 0.5393919249646354, "market_dynamics": 1.810146, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.460478, "high": 26.871173, "low": 25.863993, "close": 26.4507, "volume": 337189}, "trend_line": 23.41713, "activity_lines": {"activity_5": 26.638493, "activity_10": 26.257135, "activity_20": 25.176118, "activity_30": 24.308785}, "trend_signal": 1, "fair_value": 30.557611, "relative_strength": -1.47073, "rate_of_change": 0.6323598043487785, "market_dynamics": 1.708411, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.597433, "high": 27.663286, "low": 25.78582, "close": 27.2919, "volume": 288425}, "trend_line": 23.584547, "activity_lines": {"activity_5": 26.868027, "activity_10": 26.543236, "activity_20": 25.472563, "activity_30": 24.55877}, "trend_signal": 1, "fair_value": 30.467813, "relative_strength": -0.391253, "rate_of_change": 0.7149338966816189, "market_dynamics": 1.548028, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.242826, "high": 27.721972, "low": 26.998365, "close": 27.0277, "volume": 223695}, "trend_line": 23.704617, "activity_lines": {"activity_5": 26.949507, "activity_10": 26.716049, "activity_20": 25.713372, "activity_30": 24.780909}, "trend_signal": 1, "fair_value": 30.371242, "relative_strength": -1.516871, "rate_of_change": 0.5091045420545849, "market_dynamics": 1.373204, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.008067, "high": 27.066738, "low": 26.098672, "close": 26.6756, "volume": 320682}, "trend_line": 23.82396, "activity_lines": {"activity_5": 26.859513, "activity_10": 26.770973, "activity_20": 25.892542, "activity_30": 24.972585}, "trend_signal": 1, "fair_value": 30.266908, "relative_strength": -1.804529, "rate_of_change": 0.5034588831365664, "market_dynamics": 1.146545, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.880943, "high": 26.880943, "low": 25.648859, "close": 25.7662, "volume": 232782}, "trend_line": 23.931937, "activity_lines": {"activity_5": 26.510067, "activity_10": 26.620371, "activity_20": 25.962189, "activity_30": 25.097891}, "trend_signal": 1, "fair_value": 30.154145, "relative_strength": -3.549687, "rate_of_change": 0.4532285984362036, "market_dynamics": 0.805687, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.971593, "high": 26.069378, "low": 24.10244, "close": 24.2896, "volume": 359807}, "trend_line": 24.0281, "activity_lines": {"activity_5": 25.725793, "activity_10": 26.194896, "activity_20": 25.873683, "activity_30": 25.120966}, "trend_signal": 1, "fair_value": 30.02744, "relative_strength": -5.903201, "rate_of_change": 0.40181870777947104, "market_dynamics": 0.256945, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.397305, "high": 25.785849, "low": 24.289742, "close": 25.7174, "volume": 214202}, "trend_line": 24.16058, "activity_lines": {"activity_5": 25.561527, "activity_10": 26.06956, "activity_20": 25.915807, "activity_30": 25.229953}, "trend_signal": 1, "fair_value": 29.910311, "relative_strength": -2.783791, "rate_of_change": 0.551354455824643, "market_dynamics": -0.209078, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.727111, "high": 26.167141, "low": 25.003505, "close": 26.0498, "volume": 251638}, "trend_line": 24.30052, "activity_lines": {"activity_5": 25.613027, "activity_10": 26.016927, "activity_20": 25.976095, "activity_30": 25.351838}, "trend_signal": 1, "fair_value": 29.79876, "relative_strength": -1.956481, "rate_of_change": 0.5792079494780311, "market_dynamics": -0.597253, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.264971, "high": 26.988578, "low": 26.21119, "close": 26.736, "volume": 212901}, "trend_line": 24.46722, "activity_lines": {"activity_5": 25.958453, "activity_10": 26.092082, "activity_20": 26.090686, "activity_30": 25.508966}, "trend_signal": 1, "fair_value": 29.700258, "relative_strength": -1.065691, "rate_of_change": 0.685993550755302, "market_dynamics": -0.722946, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.871191, "high": 27.555683, "low": 26.548502, "close": 27.321, "volume": 141726}, "trend_line": 24.682567, "activity_lines": {"activity_5": 26.494853, "activity_10": 26.284415, "activity_20": 26.248015, "activity_30": 25.693081}, "trend_signal": 1, "fair_value": 29.612824, "relative_strength": -0.426747, "rate_of_change": 0.8801449449508271, "market_dynamics": -0.641337, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.350313, "high": 27.853903, "low": 27.076517, "close": 27.8099, "volume": 288949}, "trend_line": 24.94232, "activity_lines": {"activity_5": 27.090567, "activity_10": 26.553016, "activity_20": 26.435282, "activity_30": 25.894844}, "trend_signal": 1, "fair_value": 29.519331, "relative_strength": 1.421529, "rate_of_change": 1.0523743336744509, "market_dynamics": -0.471921, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.103302, "high": 28.103302, "low": 26.499634, "close": 26.969, "volume": 264273}, "trend_line": 25.144873, "activity_lines": {"activity_5": 27.171293, "activity_10": 26.644015, "activity_20": 26.51867, "activity_30": 26.025598}, "trend_signal": 1, "fair_value": 29.416031, "relative_strength": -1.111902, "rate_of_change": 0.812085643997839, "market_dynamics": -0.394349, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.252619, "high": 27.599755, "low": 26.416559, "close": 26.9886, "volume": 267723}, "trend_line": 25.340313, "activity_lines": {"activity_5": 27.175113, "activity_10": 26.744447, "activity_20": 26.588373, "activity_30": 26.144548}, "trend_signal": 1, "fair_value": 29.312071, "relative_strength": -2.090236, "rate_of_change": 0.7772558644459959, "market_dynamics": -0.36254, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.910308, "high": 28.025052, "low": 26.890751, "close": 27.5948, "volume": 352598}, "trend_line": 25.531353, "activity_lines": {"activity_5": 27.318413, "activity_10": 26.955809, "activity_20": 26.701886, "activity_30": 26.289999}, "trend_signal": 1, "fair_value": 29.222642, "relative_strength": -1.348315, "rate_of_change": 0.7538975544619397, "market_dynamics": -0.178339, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.594868, "high": 28.504267, "low": 26.832147, "close": 27.2624, "volume": 467946}, "trend_line": 25.703887, "activity_lines": {"activity_5": 27.29366, "activity_10": 27.090022, "activity_20": 26.768841, "activity_30": 26.401679}, "trend_signal": 1, "fair_value": 29.120377, "relative_strength": -2.972148, "rate_of_change": 0.6757730387418263, "market_dynamics": -0.09323, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.203692, "high": 27.53616, "low": 26.998345, "close": 27.1548, "volume": 638070}, "trend_line": 25.836857, "activity_lines": {"activity_5": 27.236947, "activity_10": 27.177467, "activity_20": 26.816748, "activity_30": 26.495286}, "trend_signal": 1, "fair_value": 29.023168, "relative_strength": -3.052139, "rate_of_change": 0.5173147547684002, "market_dynamics": 0.006609, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.252603, "high": 27.536178, "low": 26.861464, "close": 27.5264, "volume": 208523}, "trend_line": 25.991607, "activity_lines": {"activity_5": 27.347773, "activity_10": 27.280382, "activity_20": 26.897018, "activity_30": 26.604289}, "trend_signal": 1, "fair_value": 28.934692, "relative_strength": -3.344561, "rate_of_change": 0.5989505612079672, "market_dynamics": 0.09114, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.624151, "high": 27.853945, "low": 27.281905, "close": 27.6926, "volume": 479822}, "trend_line": 26.123717, "activity_lines": {"activity_5": 27.47684, "activity_10": 27.380624, "activity_20": 26.987716, "activity_30": 26.714031}, "trend_signal": 1, "fair_value": 28.857867, "relative_strength": -3.436936, "rate_of_change": 0.5082794611352843, "market_dynamics": 0.163412, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.888184, "high": 28.23043, "low": 26.216066, "close": 26.3823, "volume": 1252798}, "trend_line": 26.202757, "activity_lines": {"activity_5": 27.122207, "activity_10": 27.21276, "activity_20": 26.946592, "activity_30": 26.730714}, "trend_signal": 1, "fair_value": 28.750625, "relative_strength": -5.88576, "rate_of_change": 0.30256031329691374, "market_dynamics": 0.033716, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.597415, "high": 27.223237, "low": 25.345772, "close": 26.0596, "volume": 1155249}, "trend_line": 26.277073, "activity_lines": {"activity_5": 26.74084, "activity_10": 26.992655, "activity_20": 26.879251, "activity_30": 26.721478}, "trend_signal": 1, "fair_value": 28.644642, "relative_strength": -5.978062, "rate_of_change": 0.2836190100148742, "market_dynamics": -0.041994, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.245413, "high": 26.245413, "low": 23.766571, "close": 24.0257, "volume": 1438621}, "trend_line": 26.31749, "activity_lines": {"activity_5": 25.761693, "activity_10": 26.425684, "activity_20": 26.620907, "activity_30": 26.576228}, "trend_signal": 0, "fair_value": 28.519329, "relative_strength": -11.118955, "rate_of_change": 0.1538108905812985, "market_dynamics": -0.272977, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.637098, "high": 24.631901, "low": 22.446419, "close": 24.5525, "volume": 1493108}, "trend_line": 26.345807, "activity_lines": {"activity_5": 25.166753, "activity_10": 26.023298, "activity_20": 26.424282, "activity_30": 26.462357}, "trend_signal": 0, "fair_value": 28.399693, "relative_strength": -8.978362, "rate_of_change": 0.10759764704005306, "market_dynamics": -0.666131, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.573271, "high": 25.252874, "low": 24.436372, "close": 25.1502, "volume": 702283}, "trend_line": 26.381987, "activity_lines": {"activity_5": 24.969307, "activity_10": 25.773522, "activity_20": 26.297625, "activity_30": 26.385222}, "trend_signal": 0, "fair_value": 28.286912, "relative_strength": -10.149918, "rate_of_change": 0.13732735535486956, "market_dynamics": -0.912045, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.257757, "high": 25.912914, "low": 25.156061, "close": 25.8738, "volume": 381805}, "trend_line": 26.428923, "activity_lines": {"activity_5": 25.182553, "activity_10": 25.688735, "activity_20": 26.248823, "activity_30": 26.352435}, "trend_signal": 0, "fair_value": 28.162438, "relative_strength": -8.666391, "rate_of_change": 0.17790926816847538, "market_dynamics": -1.151483, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.961852, "high": 25.961852, "low": 25.013339, "close": 25.3947, "volume": 368643}, "trend_line": 26.428273, "activity_lines": {"activity_5": 25.27, "activity_10": 25.548129, "activity_20": 26.158211, "activity_30": 26.285711}, "trend_signal": 0, "fair_value": 28.019107, "relative_strength": -10.344143, "rate_of_change": -0.002459426742437675, "market_dynamics": -1.220297, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.208877, "high": 25.394668, "low": 23.66388, "close": 23.791, "volume": 87343}, "trend_line": 26.337333, "activity_lines": {"activity_5": 24.867207, "activity_10": 25.1499, "activity_20": 25.916634, "activity_30": 26.115565}, "trend_signal": 0, "fair_value": 27.870939, "relative_strength": -12.093812, "rate_of_change": -0.34410118285065316, "market_dynamics": -1.356456, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.182176, "high": 25.521828, "low": 23.937714, "close": 25.4436, "volume": 179566}, "trend_line": 26.305717, "activity_lines": {"activity_5": 25.030927, "activity_10": 25.113304, "activity_20": 25.834822, "activity_30": 26.057904}, "trend_signal": 0, "fair_value": 27.728284, "relative_strength": -9.3981, "rate_of_change": -0.12004252670534121, "market_dynamics": -1.308547, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.424031, "high": 26.450771, "low": 25.41435, "close": 26.3921, "volume": 239541}, "trend_line": 26.311583, "activity_lines": {"activity_5": 25.451407, "activity_10": 25.287031, "activity_20": 25.844648, "activity_30": 26.063477}, "trend_signal": 0, "fair_value": 27.585297, "relative_strength": -7.19624, "rate_of_change": 0.022299335159720164, "market_dynamics": -1.14363, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.470324, "high": 26.597444, "low": 25.912951, "close": 26.1668, "volume": 309024}, "trend_line": 26.272783, "activity_lines": {"activity_5": 25.713993, "activity_10": 25.44344, "activity_20": 25.831386, "activity_30": 26.054137}, "trend_signal": 0, "fair_value": 27.468025, "relative_strength": -8.303809, "rate_of_change": -0.1474635714620378, "market_dynamics": -0.91506, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.981363, "high": 26.519178, "low": 25.521776, "close": 26.5094, "volume": 299782}, "trend_line": 26.26887, "activity_lines": {"activity_5": 26.071247, "activity_10": 25.666058, "activity_20": 25.853463, "activity_30": 26.069402}, "trend_signal": 0, "fair_value": 27.355489, "relative_strength": -7.158698, "rate_of_change": -0.01489374003508011, "market_dynamics": -0.545547, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.499595, "high": 26.998296, "low": 26.255134, "close": 26.9893, "volume": 360017}, "trend_line": 26.286823, "activity_lines": {"activity_5": 26.514153, "activity_10": 25.967753, "activity_20": 25.92511, "activity_30": 26.115882}, "trend_signal": 0, "fair_value": 27.235263, "relative_strength": -6.392281, "rate_of_change": 0.0683432519175684, "market_dynamics": -0.239147, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.115715, "high": 27.48143, "low": 26.50945, "close": 27.2135, "volume": 267732}, "trend_line": 26.28421, "activity_lines": {"activity_5": 26.818573, "activity_10": 26.256327, "activity_20": 26.022016, "activity_30": 26.175667}, "trend_signal": 0, "fair_value": 27.11094, "relative_strength": -6.291433, "rate_of_change": -0.00994034159242692, "market_dynamics": -0.008428, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.145001, "high": 27.2819, "low": 26.196491, "close": 26.6463, "volume": 208022}, "trend_line": 26.271497, "activity_lines": {"activity_5": 26.815933, "activity_10": 26.393393, "activity_20": 26.06374, "activity_30": 26.199028}, "trend_signal": 0, "fair_value": 26.977204, "relative_strength": -7.243562, "rate_of_change": -0.0483674418976318, "market_dynamics": 0.188075, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.929894, "high": 27.0179, "low": 25.981383, "close": 26.3823, "volume": 312293}, "trend_line": 26.26172, "activity_lines": {"activity_5": 26.708347, "activity_10": 26.455256, "activity_20": 26.08195, "activity_30": 26.206176}, "trend_signal": 0, "fair_value": 26.834216, "relative_strength": -6.785121, "rate_of_change": -0.037215237487226945, "market_dynamics": 0.322232, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.216064, "high": 29.4234, "low": 26.088944, "close": 29.4234, "volume": 360394}, "trend_line": 26.383627, "activity_lines": {"activity_5": 27.600093, "activity_10": 27.060802, "activity_20": 26.395563, "activity_30": 26.410156}, "trend_signal": 1, "fair_value": 26.713444, "relative_strength": -0.781373, "rate_of_change": 0.46420036463719894, "market_dynamics": 0.586727, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.892739, "high": 30.078529, "low": 27.555688, "close": 27.7317, "volume": 529378}, "trend_line": 26.498363, "activity_lines": {"activity_5": 27.733673, "activity_10": 27.285516, "activity_20": 26.537771, "activity_30": 26.497128}, "trend_signal": 0, "fair_value": 26.584912, "relative_strength": -4.432667, "rate_of_change": 0.4348757659437825, "market_dynamics": 0.769287, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.907714, "high": 30.371885, "low": 27.712145, "close": 30.2741, "volume": 1075943}, "trend_line": 26.650253, "activity_lines": {"activity_5": 28.665227, "activity_10": 27.900836, "activity_20": 26.919365, "activity_30": 26.740724}, "trend_signal": 1, "fair_value": 26.49046, "relative_strength": 2.552445, "rate_of_change": 0.5732052202620898, "market_dynamics": 1.109539, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.919543, "high": 31.19334, "low": 30.147043, "close": 30.9391, "volume": 518377}, "trend_line": 26.81323, "activity_lines": {"activity_5": 29.614407, "activity_10": 28.549238, "activity_20": 27.351209, "activity_30": 27.017424}, "trend_signal": 1, "fair_value": 26.418537, "relative_strength": 3.572412, "rate_of_change": 0.611540160613115, "market_dynamics": 1.366561, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.095553, "high": 31.506249, "low": 30.215491, "close": 31.4378, "volume": 606145}, "trend_line": 26.969957, "activity_lines": {"activity_5": 30.443633, "activity_10": 29.20564, "activity_20": 27.815088, "activity_30": 27.315783}, "trend_signal": 1, "fair_value": 26.344597, "relative_strength": 4.277595, "rate_of_change": 0.5845136896972131, "market_dynamics": 1.446069, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.525762, "high": 31.525762, "low": 29.394057, "close": 30.0101, "volume": 685254}, "trend_line": 27.059593, "activity_lines": {"activity_5": 30.459927, "activity_10": 29.506624, "activity_20": 28.118921, "activity_30": 27.511922}, "trend_signal": 1, "fair_value": 26.277365, "relative_strength": 0.188282, "rate_of_change": 0.3323549978222016, "market_dynamics": 1.524056, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.176302, "high": 30.635889, "low": 27.946815, "close": 29.1789, "volume": 819881}, "trend_line": 27.105227, "activity_lines": {"activity_5": 30.16004, "activity_10": 29.592831, "activity_20": 28.324781, "activity_30": 27.648651}, "trend_signal": 1, "fair_value": 26.192466, "relative_strength": -0.688322, "rate_of_change": 0.16864259562218742, "market_dynamics": 1.342353, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.218029, "high": 30.176318, "low": 28.594164, "close": 29.2767, "volume": 336821}, "trend_line": 27.18215, "activity_lines": {"activity_5": 29.796273, "activity_10": 29.657009, "activity_20": 28.515417, "activity_30": 27.788746}, "trend_signal": 1, "fair_value": 26.102254, "relative_strength": -0.941523, "rate_of_change": 0.283793970808659, "market_dynamics": 1.101442, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.900706, "high": 29.551934, "low": 28.012668, "close": 29.5322, "volume": 525749}, "trend_line": 27.266937, "activity_lines": {"activity_5": 29.584167, "activity_10": 29.730129, "activity_20": 28.707889, "activity_30": 27.940362}, "trend_signal": 1, "fair_value": 26.037457, "relative_strength": 0.419659, "rate_of_change": 0.31192161032147425, "market_dynamics": 0.86459, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.936722, "high": 29.97619, "low": 28.298786, "close": 28.6244, "volume": 477469}, "trend_line": 27.301257, "activity_lines": {"activity_5": 29.163253, "activity_10": 29.585724, "activity_20": 28.793038, "activity_30": 28.02794}, "trend_signal": 1, "fair_value": 25.963689, "relative_strength": -0.705206, "rate_of_change": 0.12586672276391372, "market_dynamics": 0.531775, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.111334, "high": 29.985686, "low": 27.61798, "close": 29.6506, "volume": 639770}, "trend_line": 27.380863, "activity_lines": {"activity_5": 29.271967, "activity_10": 29.587135, "activity_20": 28.962821, "activity_30": 28.179511}, "trend_signal": 1, "fair_value": 25.925898, "relative_strength": -0.051961, "rate_of_change": 0.29158364393259195, "market_dynamics": 0.361148, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.203077, "high": 31.327923, "low": 29.768927, "close": 30.7655, "volume": 368573}, "trend_line": 27.50122, "activity_lines": {"activity_5": 29.77628, "activity_10": 29.787124, "activity_20": 29.21852, "activity_30": 28.397875}, "trend_signal": 1, "fair_value": 25.897437, "relative_strength": 1.943201, "rate_of_change": 0.4395661305489111, "market_dynamics": 0.311573, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.098014, "high": 30.26677, "low": 27.608086, "close": 29.5519, "volume": 1245566}, "trend_line": 27.568737, "activity_lines": {"activity_5": 29.770287, "activity_10": 29.711298, "activity_20": 29.325426, "activity_30": 28.530177}, "trend_signal": 1, "fair_value": 25.858165, "relative_strength": -0.963748, "rate_of_change": 0.2455054721208685, "market_dynamics": 0.260254, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.525725, "high": 31.594387, "low": 28.466523, "close": 31.1109, "volume": 944787}, "trend_line": 27.68268, "activity_lines": {"activity_5": 30.265613, "activity_10": 29.932058, "activity_20": 29.561244, "activity_30": 28.758703}, "trend_signal": 1, "fair_value": 25.829978, "relative_strength": 4.516251, "rate_of_change": 0.4133051144127588, "market_dynamics": 0.392438, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.47599, "high": 33.479106, "low": 30.558351, "close": 33.3014, "volume": 976095}, "trend_line": 27.913317, "activity_lines": {"activity_5": 31.38586, "activity_10": 30.547967, "activity_20": 29.983211, "activity_30": 29.121201}, "trend_signal": 1, "fair_value": 25.818135, "relative_strength": 10.189278, "rate_of_change": 0.8331454902487693, "market_dynamics": 0.574235, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.656544, "high": 33.803169, "low": 29.186766, "close": 29.2065, "volume": 1254404}, "trend_line": 28.018213, "activity_lines": {"activity_5": 30.82934, "activity_10": 30.385465, "activity_20": 29.981214, "activity_30": 29.204632}, "trend_signal": 1, "fair_value": 25.777558, "relative_strength": -1.650558, "rate_of_change": 0.3757919562193204, "market_dynamics": 0.511412, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.265768, "high": 29.265768, "low": 27.252883, "close": 28.4468, "volume": 1397286}, "trend_line": 28.165583, "activity_lines": {"activity_5": 30.049193, "activity_10": 30.099447, "activity_20": 29.89402, "activity_30": 29.232283}, "trend_signal": 1, "fair_value": 25.728838, "relative_strength": -3.050424, "rate_of_change": 0.5259792978231774, "market_dynamics": 0.312714, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.693501, "high": 28.772635, "low": 25.328823, "close": 26.355, "volume": 979994}, "trend_line": 28.225667, "activity_lines": {"activity_5": 28.72636, "activity_10": 29.446413, "activity_20": 29.600668, "activity_30": 29.115471}, "trend_signal": 1, "fair_value": 25.673438, "relative_strength": -7.08056, "rate_of_change": 0.21332418363220035, "market_dynamics": -0.090827, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.831991, "high": 26.897338, "low": 25.082093, "close": 26.8779, "volume": 767142}, "trend_line": 28.283257, "activity_lines": {"activity_5": 27.790953, "activity_10": 28.941573, "activity_20": 29.361203, "activity_30": 29.028519}, "trend_signal": 0, "fair_value": 25.610296, "relative_strength": -2.854103, "rate_of_change": 0.20403415090243068, "market_dynamics": -0.663932, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.86801, "high": 27.726445, "low": 26.798941, "close": 27.4403, "volume": 330701}, "trend_line": 28.335473, "activity_lines": {"activity_5": 27.325213, "activity_10": 28.587247, "activity_20": 29.174197, "activity_30": 28.974134}, "trend_signal": 0, "fair_value": 25.546213, "relative_strength": -1.15525, "rate_of_change": 0.1846180586627678, "market_dynamics": -1.001181, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.775803, "high": 28.121151, "low": 26.729993, "close": 26.8779, "volume": 372790}, "trend_line": 28.384913, "activity_lines": {"activity_5": 27.062747, "activity_10": 28.152196, "activity_20": 28.928591, "activity_30": 28.880097}, "trend_signal": 0, "fair_value": 25.482102, "relative_strength": -1.5793, "rate_of_change": 0.1744809412569206, "market_dynamics": -1.236228, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.423995, "high": 26.927215, "low": 23.868426, "close": 24.0559, "volume": 439391}, "trend_line": 28.393743, "activity_lines": {"activity_5": 26.014853, "activity_10": 27.254467, "activity_20": 28.426345, "activity_30": 28.600806}, "trend_signal": 0, "fair_value": 25.414449, "relative_strength": -2.959089, "rate_of_change": 0.03110807491289359, "market_dynamics": -1.366483, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.970565, "high": 25.447202, "low": 22.605483, "close": 25.388, "volume": 470151}, "trend_line": 28.39189, "activity_lines": {"activity_5": 25.70372, "activity_10": 26.720931, "activity_20": 28.06847, "activity_30": 28.406887}, "trend_signal": 0, "fair_value": 25.355699, "relative_strength": -2.948389, "rate_of_change": -0.00652608569430437, "market_dynamics": -1.402998, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.118109, "high": 26.423988, "low": 25.57552, "close": 25.8813, "volume": 137936}, "trend_line": 28.374863, "activity_lines": {"activity_5": 25.621487, "activity_10": 26.352793, "activity_20": 27.780842, "activity_30": 28.244914}, "trend_signal": 0, "fair_value": 25.314113, "relative_strength": 0.372744, "rate_of_change": -0.05997135097381257, "market_dynamics": -1.392366, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.910942, "high": 26.512834, "low": 24.93499, "close": 26.4931, "volume": 133327}, "trend_line": 28.38574, "activity_lines": {"activity_5": 25.809627, "activity_10": 26.190975, "activity_20": 27.575566, "activity_30": 28.12351}, "trend_signal": 0, "fair_value": 25.287238, "relative_strength": -1.654948, "rate_of_change": 0.038333224727806224, "market_dynamics": -1.347488, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.631209, "high": 27.262701, "low": 26.246393, "close": 27.2331, "volume": 169810}, "trend_line": 28.409863, "activity_lines": {"activity_5": 26.30758, "activity_10": 26.287489, "activity_20": 27.464312, "activity_30": 28.049146}, "trend_signal": 0, "fair_value": 25.269776, "relative_strength": -1.646224, "rate_of_change": 0.08498281179212874, "market_dynamics": -1.198171, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.006153, "high": 27.578442, "low": 26.773093, "close": 27.3515, "volume": 162269}, "trend_line": 28.421937, "activity_lines": {"activity_5": 26.82132, "activity_10": 26.441411, "activity_20": 27.377558, "activity_30": 27.980864}, "trend_signal": 0, "fair_value": 25.26071, "relative_strength": -0.657474, "rate_of_change": 0.042499324970339925, "market_dynamics": -1.018332, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.348143, "high": 28.98457, "low": 27.440371, "close": 28.9007, "volume": 335127}, "trend_line": 28.478177, "activity_lines": {"activity_5": 27.631753, "activity_10": 26.89692, "activity_20": 27.447049, "activity_30": 28.011752}, "trend_signal": 0, "fair_value": 25.264605, "relative_strength": -0.163184, "rate_of_change": 0.19787532426097124, "market_dynamics": -0.736693, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.259299, "high": 29.492683, "low": 28.259299, "close": 29.098, "volume": 300049}, "trend_line": 28.5599, "activity_lines": {"activity_5": 28.273773, "activity_10": 27.342016, "activity_20": 27.537121, "activity_30": 28.051741}, "trend_signal": 0, "fair_value": 25.253217, "relative_strength": 3.257752, "rate_of_change": 0.2869671046710617, "market_dynamics": -0.474402, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.581502, "high": 30.015654, "low": 28.950009, "close": 29.5223, "volume": 171206}, "trend_line": 28.664567, "activity_lines": {"activity_5": 28.84278, "activity_10": 27.823893, "activity_20": 27.66967, "activity_30": 28.113831}, "trend_signal": 0, "fair_value": 25.242245, "relative_strength": 3.005305, "rate_of_change": 0.36648237563857977, "market_dynamics": -0.123487, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.53213, "high": 30.562153, "low": 29.285453, "close": 30.4399, "volume": 143784}, "trend_line": 28.69845, "activity_lines": {"activity_5": 29.515707, "activity_10": 28.434751, "activity_20": 27.885334, "activity_30": 28.228369}, "trend_signal": 0, "fair_value": 25.247703, "relative_strength": 4.494037, "rate_of_change": 0.11820516946932928, "market_dynamics": 0.21209, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.726076, "high": 30.726076, "low": 29.469405, "close": 29.6999, "volume": 143866}, "trend_line": 28.764057, "activity_lines": {"activity_5": 29.72818, "activity_10": 28.8463, "activity_20": 28.026763, "activity_30": 28.292978}, "trend_signal": 0, "fair_value": 25.271269, "relative_strength": 2.389548, "rate_of_change": 0.22860816524934263, "market_dynamics": 0.412762, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.134079, "high": 30.745838, "low": 30.005807, "close": 30.6373, "volume": 187135}, "trend_line": 28.776163, "activity_lines": {"activity_5": 30.09656, "activity_10": 29.325667, "activity_20": 28.262542, "activity_30": 28.413833}, "trend_signal": 0, "fair_value": 25.30339, "relative_strength": 5.755074, "rate_of_change": 0.04208724798452208, "market_dynamics": 0.652084, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.252483, "high": 31.969356, "low": 29.620989, "close": 31.4464, "volume": 516701}, "trend_line": 28.793073, "activity_lines": {"activity_5": 30.618867, "activity_10": 29.856702, "activity_20": 28.57021, "activity_30": 28.586106}, "trend_signal": 0, "fair_value": 25.342456, "relative_strength": 4.880427, "rate_of_change": 0.058763915119605464, "market_dynamics": 0.854077, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.890387, "high": 32.216, "low": 30.805008, "close": 32.216, "volume": 313929}, "trend_line": 28.819013, "activity_lines": {"activity_5": 31.241147, "activity_10": 30.42648, "activity_20": 28.949576, "activity_30": 28.80694}, "trend_signal": 0, "fair_value": 25.38391, "relative_strength": 5.602151, "rate_of_change": 0.09009111323408263, "market_dynamics": 0.968448, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.959404, "high": 32.492225, "low": 31.002299, "close": 31.0319, "volume": 389476}, "trend_line": 28.853073, "activity_lines": {"activity_5": 31.289147, "activity_10": 30.676915, "activity_20": 29.221339, "activity_30": 28.949707}, "trend_signal": 1, "fair_value": 25.419288, "relative_strength": 2.013573, "rate_of_change": 0.11818586569913635, "market_dynamics": 1.078932, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.071412, "high": 33.330972, "low": 31.061447, "close": 33.2027, "volume": 457696}, "trend_line": 28.9872, "activity_lines": {"activity_5": 32.02128, "activity_10": 31.252971, "activity_20": 29.691152, "activity_30": 29.230328}, "trend_signal": 1, "fair_value": 25.469612, "relative_strength": 8.279534, "rate_of_change": 0.46486209631813913, "market_dynamics": 1.21698, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.4494, "high": 33.824349, "low": 31.624089, "close": 33.4494, "volume": 803102}, "trend_line": 29.12629, "activity_lines": {"activity_5": 32.602127, "activity_10": 31.767496, "activity_20": 30.161814, "activity_30": 29.518212}, "trend_signal": 1, "fair_value": 25.511576, "relative_strength": 7.283343, "rate_of_change": 0.47983247778329563, "market_dynamics": 1.320113, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.745344, "high": 34.3275, "low": 31.752296, "close": 32.6501, "volume": 1327518}, "trend_line": 29.23022, "activity_lines": {"activity_5": 32.729067, "activity_10": 32.053991, "activity_20": 30.522569, "activity_30": 29.745555}, "trend_signal": 1, "fair_value": 25.543446, "relative_strength": 7.021301, "rate_of_change": 0.35682539726136864, "market_dynamics": 1.417668, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.153413, "high": 34.455868, "low": 32.995539, "close": 33.6369, "volume": 1040550}, "trend_line": 29.397303, "activity_lines": {"activity_5": 33.104693, "activity_10": 32.45532, "activity_20": 30.949818, "activity_30": 30.029857}, "trend_signal": 1, "fair_value": 25.57752, "relative_strength": 7.321948, "rate_of_change": 0.571610477102128, "market_dynamics": 1.578677, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.755286, "high": 34.722162, "low": 33.252065, "close": 34.0809, "volume": 756455}, "trend_line": 29.54498, "activity_lines": {"activity_5": 33.533593, "activity_10": 32.862565, "activity_20": 31.389845, "activity_30": 30.332024}, "trend_signal": 1, "fair_value": 25.619706, "relative_strength": 7.385471, "rate_of_change": 0.5023488039021745, "market_dynamics": 1.644096, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.06114, "high": 34.238748, "low": 31.377296, "close": 33.8934, "volume": 1129022}, "trend_line": 29.649243, "activity_lines": {"activity_5": 33.696727, "activity_10": 33.16952, "activity_20": 31.777715, "activity_30": 30.612567}, "trend_signal": 1, "fair_value": 25.657788, "relative_strength": 6.239874, "rate_of_change": 0.35289582189596863, "market_dynamics": 1.663724, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.962447, "high": 35.215564, "low": 33.686169, "close": 34.4558, "volume": 667091}, "trend_line": 29.812707, "activity_lines": {"activity_5": 34.00128, "activity_10": 33.502484, "activity_20": 32.172301, "activity_30": 30.922668}, "trend_signal": 1, "fair_value": 25.710872, "relative_strength": 7.719265, "rate_of_change": 0.5513260490326892, "market_dynamics": 1.674952, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.784894, "high": 35.126818, "low": 33.380344, "close": 34.7124, "volume": 524590}, "trend_line": 29.932757, "activity_lines": {"activity_5": 34.324273, "activity_10": 33.812675, "activity_20": 32.548146, "activity_30": 31.238777}, "trend_signal": 1, "fair_value": 25.761296, "relative_strength": 7.775752, "rate_of_change": 0.4026806421838819, "market_dynamics": 1.616924, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.968917, "high": 36.508181, "low": 34.791309, "close": 36.1727, "volume": 670015}, "trend_line": 30.028467, "activity_lines": {"activity_5": 34.996547, "activity_10": 34.328993, "activity_20": 33.021014, "activity_30": 31.641354}, "trend_signal": 1, "fair_value": 25.829749, "relative_strength": 10.181077, "rate_of_change": 0.31975003171275, "market_dynamics": 1.602698, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.310806, "high": 37.879669, "low": 35.955591, "close": 37.8106, "volume": 791181}, "trend_line": 30.31527, "activity_lines": {"activity_5": 36.045733, "activity_10": 35.071171, "activity_20": 33.60378, "activity_30": 32.143427}, "trend_signal": 1, "fair_value": 25.926281, "relative_strength": 13.331128, "rate_of_change": 0.9551037020970886, "market_dynamics": 1.613099, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.74156, "high": 38.14611, "low": 35.452399, "close": 36.2911, "volume": 1213633}, "trend_line": 30.576747, "activity_lines": {"activity_5": 36.339773, "activity_10": 35.413827, "activity_20": 33.991461, "activity_30": 32.528965}, "trend_signal": 1, "fair_value": 26.010769, "relative_strength": 8.73241, "rate_of_change": 0.8625257172375482, "market_dynamics": 1.673516, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.96208, "high": 38.096794, "low": 36.429258, "close": 37.4357, "volume": 861476}, "trend_line": 30.946103, "activity_lines": {"activity_5": 36.8555, "activity_10": 35.90844, "activity_20": 34.445583, "activity_30": 32.971478}, "trend_signal": 1, "fair_value": 26.100108, "relative_strength": 10.539017, "rate_of_change": 1.2079636856072355, "market_dynamics": 1.689056, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.323699, "high": 39.823493, "low": 37.406061, "close": 37.5442, "volume": 1359608}, "trend_line": 31.301647, "activity_lines": {"activity_5": 37.208733, "activity_10": 36.350302, "activity_20": 34.869396, "activity_30": 33.397161}, "trend_signal": 1, "fair_value": 26.195538, "relative_strength": 13.162268, "rate_of_change": 1.148913645120351, "market_dynamics": 1.733586, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.886155, "high": 40.810235, "low": 37.327157, "close": 38.3632, "volume": 923134}, "trend_line": 31.665743, "activity_lines": {"activity_5": 37.64618, "activity_10": 36.852089, "activity_20": 35.330988, "activity_30": 33.852745}, "trend_signal": 1, "fair_value": 26.288096, "relative_strength": 13.196651, "rate_of_change": 1.163184799828584, "market_dynamics": 1.701569, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.162396, "high": 39.557079, "low": 35.88653, "close": 39.2512, "volume": 1169387}, "trend_line": 32.078187, "activity_lines": {"activity_5": 38.233593, "activity_10": 37.429398, "activity_20": 35.835052, "activity_30": 34.34213}, "trend_signal": 1, "fair_value": 26.381739, "relative_strength": 13.132216, "rate_of_change": 1.3024927284984305, "market_dynamics": 1.693614, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.853155, "high": 40.701724, "low": 39.463405, "close": 40.1393, "volume": 1176305}, "trend_line": 32.6143, "activity_lines": {"activity_5": 39.021, "activity_10": 38.074175, "activity_20": 36.381739, "activity_30": 34.862202}, "trend_signal": 1, "fair_value": 26.482954, "relative_strength": 14.357062, "rate_of_change": 1.6712696387735388, "market_dynamics": 1.757529, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.543804, "high": 40.580312, "low": 34.603826, "close": 36.4095, "volume": 1458929}, "trend_line": 32.981683, "activity_lines": {"activity_5": 38.308593, "activity_10": 37.927244, "activity_20": 36.523495, "activity_30": 35.107053}, "trend_signal": 1, "fair_value": 26.560502, "relative_strength": 5.26907, "rate_of_change": 1.126447601205596, "market_dynamics": 1.473193, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.534352, "high": 37.919069, "low": 32.324536, "close": 33.8638, "volume": 1154669}, "trend_line": 33.247767, "activity_lines": {"activity_5": 36.816033, "activity_10": 37.281936, "activity_20": 36.395317, "activity_30": 35.163964}, "trend_signal": 1, "fair_value": 26.623315, "relative_strength": -2.321479, "rate_of_change": 0.806762953849282, "market_dynamics": 0.865096, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.794743, "high": 34.840654, "low": 31.466113, "close": 32.7587, "volume": 1061533}, "trend_line": 33.45662, "activity_lines": {"activity_5": 35.200467, "activity_10": 36.451131, "activity_20": 36.15038, "activity_30": 35.132411}, "trend_signal": 1, "fair_value": 26.677339, "relative_strength": -3.596786, "rate_of_change": 0.6281715099844081, "market_dynamics": 0.134299, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.054677, "high": 35.314235, "low": 33.054677, "close": 35.2649, "volume": 702005}, "trend_line": 33.724347, "activity_lines": {"activity_5": 34.793933, "activity_10": 36.138071, "activity_20": 36.141544, "activity_30": 35.249074}, "trend_signal": 1, "fair_value": 26.751308, "relative_strength": 0.092919, "rate_of_change": 0.8002213014942953, "market_dynamics": -0.614951, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.95904, "high": 35.472128, "low": 34.090738, "close": 34.7913, "volume": 663042}, "trend_line": 33.97234, "activity_lines": {"activity_5": 34.495287, "activity_10": 35.785187, "activity_20": 36.067447, "activity_30": 35.31791}, "trend_signal": 1, "fair_value": 26.83382, "relative_strength": -1.523397, "rate_of_change": 0.7353530077246596, "market_dynamics": -1.087968, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.116906, "high": 35.610259, "low": 33.952592, "close": 34.1598, "volume": 424195}, "trend_line": 34.147643, "activity_lines": {"activity_5": 34.342673, "activity_10": 35.344755, "activity_20": 35.925641, "activity_30": 35.330004}, "trend_signal": 1, "fair_value": 26.914404, "relative_strength": -2.747522, "rate_of_change": 0.5160168537109883, "market_dynamics": -1.220441, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.741928, "high": 35.028073, "low": 32.896787, "close": 34.8702, "volume": 444828}, "trend_line": 34.34005, "activity_lines": {"activity_5": 34.57684, "activity_10": 35.093047, "activity_20": 35.84811, "activity_30": 35.376621}, "trend_signal": 1, "fair_value": 26.999967, "relative_strength": -0.892643, "rate_of_change": 0.563456165920429, "market_dynamics": -1.238483, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.551051, "high": 36.024671, "low": 35.35371, "close": 35.926, "volume": 519583}, "trend_line": 34.553507, "activity_lines": {"activity_5": 35.095847, "activity_10": 35.081922, "activity_20": 35.86056, "activity_30": 35.47894}, "trend_signal": 1, "fair_value": 27.094361, "relative_strength": 0.585697, "rate_of_change": 0.6215978136316206, "market_dynamics": -1.211887, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.8, "high": 36.14, "low": 34.32, "close": 34.86, "volume": 341280}, "trend_line": 34.700843, "activity_lines": {"activity_5": 35.048367, "activity_10": 34.921291, "activity_20": 35.760585, "activity_30": 35.498714}, "trend_signal": 1, "fair_value": 27.181174, "relative_strength": -1.399112, "rate_of_change": 0.4263995547542994, "market_dynamics": -1.182139, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.21, "high": 36.95, "low": 35.06, "close": 36.62, "volume": 383740}, "trend_line": 34.931513, "activity_lines": {"activity_5": 35.614547, "activity_10": 35.1605, "activity_20": 35.82452, "activity_30": 35.622531}, "trend_signal": 1, "fair_value": 27.273227, "relative_strength": 1.843641, "rate_of_change": 0.6647388940954647, "market_dynamics": -1.056925, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.93, "high": 37.48, "low": 36.64, "close": 37.17, "volume": 503626}, "trend_line": 35.14927, "activity_lines": {"activity_5": 36.242147, "activity_10": 35.563696, "activity_20": 35.927851, "activity_30": 35.766949}, "trend_signal": 1, "fair_value": 27.370207, "relative_strength": 3.597234, "rate_of_change": 0.6233826745494787, "market_dynamics": -0.877348, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.25, "high": 38.54, "low": 36.92, "close": 38.26, "volume": 409395}, "trend_line": 35.37639, "activity_lines": {"activity_5": 37.0324, "activity_10": 36.151247, "activity_20": 36.122067, "activity_30": 35.967641}, "trend_signal": 1, "fair_value": 27.470593, "relative_strength": 6.840247, "rate_of_change": 0.6461585119690945, "market_dynamics": -0.679658, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.77, "high": 39.9, "low": 35.69, "close": 35.75, "volume": 683093}, "trend_line": 35.49419, "activity_lines": {"activity_5": 36.76, "activity_10": 36.202504, "activity_20": 36.060342, "activity_30": 35.991745}, "trend_signal": 1, "fair_value": 27.553083, "relative_strength": -0.637173, "rate_of_change": 0.3329904492798801, "market_dynamics": -0.533654, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.34, "high": 37.38, "low": 34.235, "close": 36.43, "volume": 649199}, "trend_line": 35.674127, "activity_lines": {"activity_5": 36.726, "activity_10": 36.323009, "activity_20": 36.065392, "activity_30": 36.05212}, "trend_signal": 1, "fair_value": 27.642362, "relative_strength": 1.437278, "rate_of_change": 0.5069477568018746, "market_dynamics": -0.430042, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.75, "high": 39.05, "low": 36.6, "close": 38.23, "volume": 437515}, "trend_line": 35.841703, "activity_lines": {"activity_5": 37.187333, "activity_10": 36.749604, "activity_20": 36.248445, "activity_30": 36.217015}, "trend_signal": 1, "fair_value": 27.742306, "relative_strength": 7.801662, "rate_of_change": 0.4697409974461434, "market_dynamics": -0.218772, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.48, "high": 39.42, "low": 36.72, "close": 39.27, "volume": 344523}, "trend_line": 36.035723, "activity_lines": {"activity_5": 37.888, "activity_10": 37.302767, "activity_20": 36.521313, "activity_30": 36.438195}, "trend_signal": 1, "fair_value": 27.851097, "relative_strength": 9.189595, "rate_of_change": 0.5413247244417898, "market_dynamics": 0.015032, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.34, "high": 41.18, "low": 39.2975, "close": 40.89, "volume": 458896}, "trend_line": 36.310387, "activity_lines": {"activity_5": 38.988667, "activity_10": 38.057564, "activity_20": 36.939731, "activity_30": 36.751375}, "trend_signal": 1, "fair_value": 27.964917, "relative_strength": 13.795491, "rate_of_change": 0.7621992210340872, "market_dynamics": 0.428165, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.02, "high": 41.5035, "low": 36.55, "close": 36.76, "volume": 482265}, "trend_line": 36.41449, "activity_lines": {"activity_5": 38.537333, "activity_10": 37.952, "activity_20": 36.948884, "activity_30": 36.780382}, "trend_signal": 1, "fair_value": 28.061168, "relative_strength": 4.052688, "rate_of_change": 0.2867030858139905, "market_dynamics": 0.570609, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.96, "high": 39.09, "low": 35.46, "close": 35.54, "volume": 537850}, "trend_line": 36.463127, "activity_lines": {"activity_5": 37.612, "activity_10": 37.609455, "activity_20": 36.849481, "activity_30": 36.723963}, "trend_signal": 1, "fair_value": 28.148603, "relative_strength": 1.932524, "rate_of_change": 0.13356496273873225, "market_dynamics": 0.47116, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.92, "high": 36.7755, "low": 33.5101, "close": 33.73, "volume": 376985}, "trend_line": 36.45768, "activity_lines": {"activity_5": 36.142667, "activity_10": 36.925455, "activity_20": 36.595369, "activity_30": 36.547632}, "trend_signal": 0, "fair_value": 28.222504, "relative_strength": -1.585375, "rate_of_change": -0.014938378707883854, "market_dynamics": 0.133244, "expectation": {"probability": 63.3462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.25, "high": 35.78, "low": 33.2, "close": 33.34, "volume": 228737}, "trend_line": 36.420487, "activity_lines": {"activity_5": 34.843333, "activity_10": 36.223091, "activity_20": 36.334635, "activity_30": 36.346492}, "trend_signal": 0, "fair_value": 28.288968, "relative_strength": -0.633991, "rate_of_change": -0.10201691385738759, "market_dynamics": -0.426234, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.62, "high": 34.57, "low": 31.61, "close": 34.29, "volume": 360378}, "trend_line": 36.406407, "activity_lines": {"activity_5": 34.256, "activity_10": 35.763091, "activity_20": 36.178993, "activity_30": 36.209041}, "trend_signal": 0, "fair_value": 28.366742, "relative_strength": -1.338427, "rate_of_change": -0.03865955993394561, "market_dynamics": -0.703015, "expectation": {"probability": 68.5748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.33, "high": 36.0, "low": 33.6817, "close": 35.67, "volume": 314938}, "trend_line": 36.38965, "activity_lines": {"activity_5": 34.568667, "activity_10": 35.626182, "activity_20": 36.152751, "activity_30": 36.161531}, "trend_signal": 0, "fair_value": 28.449592, "relative_strength": -1.095153, "rate_of_change": -0.046027612667183436, "market_dynamics": -0.877486, "expectation": {"probability": 68.6496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.47, "high": 36.91, "low": 35.42, "close": 36.61, "volume": 202959}, "trend_line": 36.34963, "activity_lines": {"activity_5": 35.267333, "activity_10": 35.661636, "activity_20": 36.202169, "activity_30": 36.175747}, "trend_signal": 0, "fair_value": 28.534481, "relative_strength": -2.938438, "rate_of_change": -0.10997632568602747, "market_dynamics": -0.899956, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.54, "high": 38.08, "low": 36.4, "close": 37.9, "volume": 275420}, "trend_line": 36.40326, "activity_lines": {"activity_5": 36.324667, "activity_10": 35.928364, "activity_20": 36.368039, "activity_30": 36.275771}, "trend_signal": 0, "fair_value": 28.633027, "relative_strength": -0.212882, "rate_of_change": 0.14753932846085477, "market_dynamics": -0.732601, "expectation": {"probability": 63.8688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.6, "high": 38.67, "low": 35.84, "close": 38.62, "volume": 210286}, "trend_line": 36.442737, "activity_lines": {"activity_5": 37.344, "activity_10": 36.332, "activity_20": 36.587677, "activity_30": 36.418786}, "trend_signal": 0, "fair_value": 28.736654, "relative_strength": 0.554697, "rate_of_change": 0.10844358444820046, "market_dynamics": -0.576926, "expectation": {"probability": 67.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.83, "high": 41.71, "low": 38.485, "close": 40.81, "volume": 295320}, "trend_line": 36.551597, "activity_lines": {"activity_5": 38.741333, "activity_10": 37.145636, "activity_20": 36.994648, "activity_30": 36.700545}, "trend_signal": 1, "fair_value": 28.853885, "relative_strength": 3.576582, "rate_of_change": 0.29871521450213784, "market_dynamics": -0.254023, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.05, "high": 42.3, "low": 39.95, "close": 40.63, "volume": 229695}, "trend_line": 36.627157, "activity_lines": {"activity_5": 39.644, "activity_10": 37.928, "activity_20": 37.35619, "activity_30": 36.963668}, "trend_signal": 1, "fair_value": 28.96937, "relative_strength": 2.690141, "rate_of_change": 0.20672147375666197, "market_dynamics": 0.046173, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.85, "high": 40.85, "low": 38.27, "close": 39.945, "volume": 253948}, "trend_line": 36.650283, "activity_lines": {"activity_5": 39.987667, "activity_10": 38.515455, "activity_20": 37.630095, "activity_30": 37.177723}, "trend_signal": 1, "fair_value": 29.081483, "relative_strength": -0.015938, "rate_of_change": 0.06313894359861145, "market_dynamics": 0.22962, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.02, "high": 41.39, "low": 39.91, "close": 40.72, "volume": 112426}, "trend_line": 36.66964, "activity_lines": {"activity_5": 40.367333, "activity_10": 39.163727, "activity_20": 37.953595, "activity_30": 37.440285}, "trend_signal": 1, "fair_value": 29.193403, "relative_strength": 0.349437, "rate_of_change": 0.05281541755079872, "market_dynamics": 0.366769, "expectation": {"probability": 56.2604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ac5602-add9-41dc-bebc-b32927b0ba25/", "share_image": "https://sharemaestro.com/terminal/50ac5602-add9-41dc-bebc-b32927b0ba25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}