{"ticker": {"uuid": "50ad040c-f8e6-44cc-b4be-03c45ee99982", "symbol": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRW3 fell 6.04%, moving from 89.19 to 83.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.95 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 49.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.80"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.0, "high": 86.300003, "low": 79.400002, "close": 83.800003, "volume": 76666}, "trend_line": 84.867867, "activity_lines": {"activity_5": 84.586669, "activity_10": 86.24782, "activity_20": 87.355012, "activity_30": 87.053639}, "trend_signal": 0, "fair_value": 57.64092, "relative_strength": 4.949891, "rate_of_change": 0.7161493379268752, "market_dynamics": -1.129474, "expectation": {"probability": 49.7433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.268671, "high": 42.677622, "low": 40.132424, "close": 41.632271, "volume": 56704}, "trend_line": 39.745374, "activity_lines": {"activity_5": 40.95961, "activity_10": 40.802601, "activity_20": 41.010807, "activity_30": 40.465253}, "trend_signal": 1, "fair_value": 52.05119, "relative_strength": -6.345135, "rate_of_change": 0.41776885363450433, "market_dynamics": -0.170581, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.677721, "high": 42.132222, "low": 40.268769, "close": 41.632271, "volume": 43470}, "trend_line": 39.873, "activity_lines": {"activity_5": 41.31715, "activity_10": 40.935646, "activity_20": 41.112486, "activity_30": 40.586989}, "trend_signal": 1, "fair_value": 51.861383, "relative_strength": -7.418764, "rate_of_change": 0.32110906793831995, "market_dynamics": -0.190868, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.359573, "high": 41.723174, "low": 40.086967, "close": 41.268673, "volume": 100905}, "trend_line": 39.94625, "activity_lines": {"activity_5": 41.426232, "activity_10": 41.026546, "activity_20": 41.167988, "activity_30": 40.677032}, "trend_signal": 1, "fair_value": 51.671545, "relative_strength": -4.696328, "rate_of_change": 0.18370827376922128, "market_dynamics": -0.124946, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.17777, "high": 41.814071, "low": 40.768718, "close": 41.314121, "volume": 27205}, "trend_line": 40.084398, "activity_lines": {"activity_5": 41.438352, "activity_10": 41.123231, "activity_20": 41.212395, "activity_30": 40.765282}, "trend_signal": 1, "fair_value": 51.50443, "relative_strength": -3.428179, "rate_of_change": 0.34583471539881977, "market_dynamics": -0.354844, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.223222, "high": 42.541271, "low": 41.177772, "close": 41.586819, "volume": 55794}, "trend_line": 40.177308, "activity_lines": {"activity_5": 41.459561, "activity_10": 41.240574, "activity_20": 41.262607, "activity_30": 40.862212}, "trend_signal": 1, "fair_value": 51.323534, "relative_strength": -0.715324, "rate_of_change": 0.23178594324903237, "market_dynamics": -0.372807, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.314124, "high": 41.950423, "low": 40.496018, "close": 40.995968, "volume": 28298}, "trend_line": 40.250522, "activity_lines": {"activity_5": 41.29594, "activity_10": 41.233136, "activity_20": 41.241119, "activity_30": 40.915029}, "trend_signal": 1, "fair_value": 51.152654, "relative_strength": -1.93667, "rate_of_change": 0.18222724130745674, "market_dynamics": -0.424127, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.768719, "high": 41.22322, "low": 39.996069, "close": 40.905071, "volume": 38391}, "trend_line": 40.347871, "activity_lines": {"activity_5": 41.14444, "activity_10": 41.22322, "activity_20": 41.193616, "activity_30": 40.957258}, "trend_signal": 1, "fair_value": 51.023753, "relative_strength": -2.949123, "rate_of_change": 0.24185773292580218, "market_dynamics": -0.447824, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.632371, "high": 40.995969, "low": 39.632464, "close": 40.177872, "volume": 36114}, "trend_line": 40.423999, "activity_lines": {"activity_5": 40.79902, "activity_10": 41.059601, "activity_20": 41.064457, "activity_30": 40.94629}, "trend_signal": 1, "fair_value": 50.895943, "relative_strength": -3.554833, "rate_of_change": 0.18867910031734808, "market_dynamics": -0.40101, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.314218, "high": 42.859423, "low": 40.086968, "close": 41.904968, "volume": 67929}, "trend_line": 40.539586, "activity_lines": {"activity_5": 41.10202, "activity_10": 41.199256, "activity_20": 41.101198, "activity_30": 41.041837}, "trend_signal": 1, "fair_value": 50.753897, "relative_strength": 0.10446, "rate_of_change": 0.2859365794066982, "market_dynamics": -0.204217, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.132222, "high": 42.132222, "low": 39.677918, "close": 39.814266, "volume": 23038}, "trend_line": 40.624721, "activity_lines": {"activity_5": 40.668729, "activity_10": 40.925728, "activity_20": 40.959177, "activity_30": 40.995042}, "trend_signal": 1, "fair_value": 50.588095, "relative_strength": -2.510015, "rate_of_change": 0.21000461129524378, "market_dynamics": -0.366564, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.450667, "high": 40.132418, "low": 38.041713, "close": 38.587116, "volume": 30212}, "trend_line": 40.649332, "activity_lines": {"activity_5": 39.944558, "activity_10": 40.464617, "activity_20": 40.721754, "activity_30": 40.863584}, "trend_signal": 0, "fair_value": 50.405848, "relative_strength": -3.977714, "rate_of_change": 0.06058133913092021, "market_dynamics": -0.601599, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.041616, "high": 40.72327, "low": 37.950814, "close": 40.405121, "volume": 41693}, "trend_line": 40.68927, "activity_lines": {"activity_5": 39.986978, "activity_10": 40.389418, "activity_20": 40.678469, "activity_30": 40.847828}, "trend_signal": 0, "fair_value": 50.24448, "relative_strength": 1.932644, "rate_of_change": 0.0982500770246344, "market_dynamics": -0.632414, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.268868, "high": 40.950522, "low": 39.268868, "close": 40.177872, "volume": 46402}, "trend_line": 40.76087, "activity_lines": {"activity_5": 39.986979, "activity_10": 40.295213, "activity_20": 40.62566, "activity_30": 40.814835}, "trend_signal": 0, "fair_value": 50.078196, "relative_strength": 1.932694, "rate_of_change": 0.17596776742368825, "market_dynamics": -0.958419, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.450571, "high": 45.904577, "low": 39.587019, "close": 44.722881, "volume": 136177}, "trend_line": 41.015661, "activity_lines": {"activity_5": 41.501984, "activity_10": 41.047206, "activity_20": 41.010255, "activity_30": 41.070448}, "trend_signal": 0, "fair_value": 49.959499, "relative_strength": 16.287245, "rate_of_change": 0.625087246665747, "market_dynamics": -0.323119, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.586522, "high": 44.995574, "low": 42.677623, "close": 42.950325, "volume": 56199}, "trend_line": 41.169112, "activity_lines": {"activity_5": 42.238275, "activity_10": 41.414939, "activity_20": 41.202228, "activity_30": 41.195265}, "trend_signal": 1, "fair_value": 49.836936, "relative_strength": 12.396492, "rate_of_change": 0.374127824003609, "market_dynamics": 0.180454, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.495725, "high": 46.904481, "low": 42.813973, "close": 46.17728, "volume": 88976}, "trend_line": 41.463329, "activity_lines": {"activity_5": 43.841147, "activity_10": 42.344599, "activity_20": 41.690491, "activity_30": 41.518373}, "trend_signal": 1, "fair_value": 49.711993, "relative_strength": 16.634521, "rate_of_change": 0.7146547149231767, "market_dynamics": 0.749253, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.631778, "high": 48.722481, "low": 45.131928, "close": 48.540684, "volume": 85234}, "trend_line": 41.804635, "activity_lines": {"activity_5": 45.72581, "activity_10": 43.609764, "activity_20": 42.382848, "activity_30": 41.974976}, "trend_signal": 1, "fair_value": 49.631032, "relative_strength": 21.936895, "rate_of_change": 0.8231514647557505, "market_dynamics": 1.382888, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.995188, "high": 51.08589, "low": 47.995281, "close": 50.63139, "volume": 95834}, "trend_line": 42.143193, "activity_lines": {"activity_5": 47.765004, "activity_10": 45.116228, "activity_20": 43.232332, "activity_30": 42.544444}, "trend_signal": 1, "fair_value": 49.5554, "relative_strength": 21.25626, "rate_of_change": 0.8098575672290861, "market_dynamics": 1.521596, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.63139, "high": 51.085891, "low": 45.722776, "close": 47.086281, "volume": 83340}, "trend_line": 42.173431, "activity_lines": {"activity_5": 47.925593, "activity_10": 45.788063, "activity_20": 43.691594, "activity_30": 42.863353}, "trend_signal": 1, "fair_value": 49.477802, "relative_strength": 11.754051, "rate_of_change": 0.07175061462477277, "market_dynamics": 1.631323, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.813578, "high": 47.63168, "low": 45.722777, "close": 47.268078, "volume": 43320}, "trend_line": 42.271603, "activity_lines": {"activity_5": 47.989222, "activity_10": 46.398746, "activity_20": 44.13484, "activity_30": 43.19204}, "trend_signal": 1, "fair_value": 49.415786, "relative_strength": 9.592394, "rate_of_change": 0.23278162974219038, "market_dynamics": 1.428947, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.995378, "high": 48.177081, "low": 45.813678, "close": 46.359077, "volume": 28003}, "trend_line": 42.383713, "activity_lines": {"activity_5": 47.462, "activity_10": 46.708632, "activity_20": 44.465327, "activity_30": 43.455748}, "trend_signal": 1, "fair_value": 49.342753, "relative_strength": 5.092375, "rate_of_change": 0.26521350515144, "market_dynamics": 1.097323, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.631877, "high": 47.54078, "low": 43.904773, "close": 45.404629, "volume": 127432}, "trend_line": 42.465523, "activity_lines": {"activity_5": 46.604509, "activity_10": 46.703674, "activity_20": 44.682405, "activity_30": 43.650646}, "trend_signal": 1, "fair_value": 49.277441, "relative_strength": 2.879127, "rate_of_change": 0.1930222583377659, "market_dynamics": 0.846158, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.995578, "high": 48.086183, "low": 44.541078, "close": 46.81358, "volume": 54843}, "trend_line": 42.654898, "activity_lines": {"activity_5": 46.425739, "activity_10": 46.863988, "activity_20": 45.015705, "activity_30": 43.931166}, "trend_signal": 1, "fair_value": 49.217124, "relative_strength": 6.22583, "rate_of_change": 0.4459500004274182, "market_dynamics": 0.649434, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.813581, "high": 47.904384, "low": 46.63178, "close": 47.086281, "volume": 22041}, "trend_line": 42.900329, "activity_lines": {"activity_5": 46.59239, "activity_10": 46.953236, "activity_20": 45.348573, "activity_30": 44.217062}, "trend_signal": 1, "fair_value": 49.156826, "relative_strength": 6.480318, "rate_of_change": 0.5753876143368023, "market_dynamics": 0.534523, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.268178, "high": 48.086183, "low": 45.813679, "close": 46.449978, "volume": 37369}, "trend_line": 43.094249, "activity_lines": {"activity_5": 46.546939, "activity_10": 46.883821, "activity_20": 45.593354, "activity_30": 44.446071}, "trend_signal": 1, "fair_value": 49.081492, "relative_strength": 5.941529, "rate_of_change": 0.45202450545309, "market_dynamics": 0.500973, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.722681, "high": 48.904285, "low": 45.722778, "close": 47.722584, "volume": 77483}, "trend_line": 43.292714, "activity_lines": {"activity_5": 46.980231, "activity_10": 46.982159, "activity_20": 45.936178, "activity_30": 44.744673}, "trend_signal": 1, "fair_value": 48.998747, "relative_strength": 7.816556, "rate_of_change": 0.46053708929931414, "market_dynamics": 0.433307, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.44988, "high": 48.631583, "low": 46.995378, "close": 47.268078, "volume": 82608}, "trend_line": 43.544205, "activity_lines": {"activity_5": 47.17112, "activity_10": 46.969763, "activity_20": 46.203684, "activity_30": 45.001149}, "trend_signal": 1, "fair_value": 48.891176, "relative_strength": 7.539514, "rate_of_change": 0.5809083717874594, "market_dynamics": 0.406854, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.177081, "high": 48.177081, "low": 42.677621, "close": 44.086575, "volume": 99393}, "trend_line": 43.69419, "activity_lines": {"activity_5": 46.177278, "activity_10": 46.40205, "activity_20": 46.137889, "activity_30": 45.03614}, "trend_signal": 1, "fair_value": 48.767823, "relative_strength": -2.128225, "rate_of_change": 0.3444430780169277, "market_dynamics": 0.18867, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.813874, "high": 44.041128, "low": 41.814071, "close": 41.995872, "volume": 48924}, "trend_line": 43.75782, "activity_lines": {"activity_5": 44.668336, "activity_10": 45.573206, "activity_20": 45.854367, "activity_30": 44.926571}, "trend_signal": 1, "fair_value": 48.648368, "relative_strength": -6.550522, "rate_of_change": 0.145625768551845, "market_dynamics": -0.186409, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.859522, "high": 43.313922, "low": 41.586822, "close": 41.904968, "volume": 32168}, "trend_line": 43.762365, "activity_lines": {"activity_5": 43.468453, "activity_10": 44.820387, "activity_20": 45.561755, "activity_30": 44.807032}, "trend_signal": 0, "fair_value": 48.530061, "relative_strength": -6.798639, "rate_of_change": 0.010386714877478454, "market_dynamics": -0.64475, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.177671, "high": 43.995677, "low": 41.359572, "close": 42.859425, "volume": 60097}, "trend_line": 43.80327, "activity_lines": {"activity_5": 42.889723, "activity_10": 44.338616, "activity_20": 45.350087, "activity_30": 44.748778}, "trend_signal": 0, "fair_value": 48.419601, "relative_strength": -5.75355, "rate_of_change": 0.09347072535955285, "market_dynamics": -0.975327, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.404926, "high": 42.768521, "low": 41.359571, "close": 42.58672, "volume": 27787}, "trend_line": 43.835085, "activity_lines": {"activity_5": 42.544302, "activity_10": 43.870893, "activity_20": 45.092104, "activity_30": 44.670291}, "trend_signal": 0, "fair_value": 48.327576, "relative_strength": -7.972884, "rate_of_change": 0.07263156380791139, "market_dynamics": -1.15435, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.541274, "high": 44.631974, "low": 41.995874, "close": 42.813969, "volume": 53418}, "trend_line": 43.886595, "activity_lines": {"activity_5": 42.586721, "activity_10": 43.495723, "activity_20": 44.845374, "activity_30": 44.604413}, "trend_signal": 0, "fair_value": 48.246811, "relative_strength": -9.118743, "rate_of_change": 0.1175086121083155, "market_dynamics": -1.095544, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.768524, "high": 45.995479, "low": 41.495925, "close": 45.35918, "volume": 55316}, "trend_line": 44.02143, "activity_lines": {"activity_5": 43.562384, "activity_10": 43.656038, "activity_20": 44.828493, "activity_30": 44.699418}, "trend_signal": 0, "fair_value": 48.154682, "relative_strength": -4.148776, "rate_of_change": 0.3072350452342053, "market_dynamics": -0.880122, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.813678, "high": 47.63168, "low": 44.132028, "close": 44.76833, "volume": 100614}, "trend_line": 44.127481, "activity_lines": {"activity_5": 44.116876, "activity_10": 43.740328, "activity_20": 44.752311, "activity_30": 44.747605}, "trend_signal": 0, "fair_value": 48.03397, "relative_strength": -5.987632, "rate_of_change": 0.24090766701581656, "market_dynamics": -0.649949, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.131932, "high": 45.359179, "low": 43.450274, "close": 44.904678, "volume": 37398}, "trend_line": 44.257771, "activity_lines": {"activity_5": 44.525927, "activity_10": 43.879984, "activity_20": 44.680456, "activity_30": 44.797747}, "trend_signal": 0, "fair_value": 47.918168, "relative_strength": -7.087673, "rate_of_change": 0.2952581861629381, "market_dynamics": -0.455084, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.54108, "high": 46.631779, "low": 44.54108, "close": 46.268181, "volume": 35600}, "trend_line": 44.436541, "activity_lines": {"activity_5": 45.253129, "activity_10": 44.318785, "activity_20": 44.744519, "activity_30": 44.927451}, "trend_signal": 0, "fair_value": 47.826677, "relative_strength": -5.782928, "rate_of_change": 0.4039290636665821, "market_dynamics": -0.272669, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.449979, "high": 47.268078, "low": 45.450078, "close": 47.268078, "volume": 40066}, "trend_line": 44.672882, "activity_lines": {"activity_5": 46.068199, "activity_10": 44.957564, "activity_20": 44.914632, "activity_30": 45.110131}, "trend_signal": 1, "fair_value": 47.722854, "relative_strength": -2.21158, "rate_of_change": 0.5318618296595206, "market_dynamics": -0.149781, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.268077, "high": 48.540684, "low": 46.813577, "close": 47.540779, "volume": 65562}, "trend_line": 44.860742, "activity_lines": {"activity_5": 46.677229, "activity_10": 45.58808, "activity_20": 45.126732, "activity_30": 45.295156}, "trend_signal": 1, "fair_value": 47.600019, "relative_strength": -0.469461, "rate_of_change": 0.42052357401074003, "market_dynamics": 0.002115, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.449883, "high": 47.449883, "low": 44.222926, "close": 45.041027, "volume": 35755}, "trend_line": 45.034967, "activity_lines": {"activity_5": 46.307568, "activity_10": 45.66328, "activity_20": 45.098597, "activity_30": 45.306788}, "trend_signal": 1, "fair_value": 47.455971, "relative_strength": -4.670739, "rate_of_change": 0.3883685205206812, "market_dynamics": 0.051379, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.631881, "high": 47.268083, "low": 44.086575, "close": 44.404728, "volume": 43899}, "trend_line": 45.228888, "activity_lines": {"activity_5": 45.707628, "activity_10": 45.565769, "activity_20": 45.020466, "activity_30": 45.266127}, "trend_signal": 0, "fair_value": 47.292851, "relative_strength": -7.907191, "rate_of_change": 0.4306009594722163, "market_dynamics": 0.065651, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.222926, "high": 46.17728, "low": 44.222926, "close": 45.450077, "volume": 32005}, "trend_line": 45.397053, "activity_lines": {"activity_5": 45.489468, "activity_10": 45.630225, "activity_20": 45.051199, "activity_30": 45.280397}, "trend_signal": 0, "fair_value": 47.15229, "relative_strength": -4.730476, "rate_of_change": 0.3718088315591617, "market_dynamics": 0.079395, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.540979, "high": 46.668964, "low": 44.359277, "close": 46.29184, "volume": 42106}, "trend_line": 45.600852, "activity_lines": {"activity_5": 45.606435, "activity_10": 45.795669, "activity_20": 45.161883, "activity_30": 45.338125}, "trend_signal": 0, "fair_value": 47.02123, "relative_strength": -6.79295, "rate_of_change": 0.44892561638308026, "market_dynamics": 0.079921, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.584735, "high": 47.800336, "low": 45.584735, "close": 46.951805, "volume": 29191}, "trend_line": 45.675149, "activity_lines": {"activity_5": 46.008473, "activity_10": 46.017871, "activity_20": 45.337906, "activity_30": 45.425284}, "trend_signal": 0, "fair_value": 46.881392, "relative_strength": -5.029376, "rate_of_change": 0.1629289733446083, "market_dynamics": 0.247242, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.234648, "high": 48.743143, "low": 46.763245, "close": 46.763245, "volume": 26466}, "trend_line": 45.802247, "activity_lines": {"activity_5": 46.386923, "activity_10": 46.176834, "activity_20": 45.496611, "activity_30": 45.495483}, "trend_signal": 0, "fair_value": 46.740635, "relative_strength": -5.305428, "rate_of_change": 0.2782651021018097, "market_dynamics": 0.366645, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.810388, "high": 47.42321, "low": 45.867582, "close": 47.42321, "volume": 19596}, "trend_line": 45.843778, "activity_lines": {"activity_5": 46.870547, "activity_10": 46.419518, "activity_20": 45.716678, "activity_30": 45.600062}, "trend_signal": 0, "fair_value": 46.613069, "relative_strength": -3.017225, "rate_of_change": 0.09067459070293887, "market_dynamics": 0.459122, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.648859, "high": 49.025981, "low": 45.86758, "close": 46.527542, "volume": 38911}, "trend_line": 45.776673, "activity_lines": {"activity_5": 46.854382, "activity_10": 46.453563, "activity_20": 45.852869, "activity_30": 45.644176}, "trend_signal": 0, "fair_value": 46.478895, "relative_strength": -5.125327, "rate_of_change": -0.14637755204206332, "market_dynamics": 0.427189, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.09323, "high": 48.36602, "low": 46.668966, "close": 47.988899, "volume": 31751}, "trend_line": 45.68859, "activity_lines": {"activity_5": 47.253506, "activity_10": 46.748593, "activity_20": 46.131763, "activity_30": 45.7869}, "trend_signal": 1, "fair_value": 46.339346, "relative_strength": 0.790383, "rate_of_change": -0.19241896413049628, "market_dynamics": 0.481503, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.177454, "high": 48.177454, "low": 44.736212, "close": 46.668964, "volume": 38830}, "trend_line": 45.674679, "activity_lines": {"activity_5": 47.099514, "activity_10": 46.790529, "activity_20": 46.266366, "activity_30": 45.85015}, "trend_signal": 1, "fair_value": 46.166766, "relative_strength": -2.895741, "rate_of_change": -0.030447426808313034, "market_dynamics": 0.477281, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.621826, "high": 47.611773, "low": 45.207612, "close": 46.857525, "volume": 30689}, "trend_line": 45.660994, "activity_lines": {"activity_5": 47.027231, "activity_10": 46.8826, "activity_20": 46.396675, "activity_30": 45.926462}, "trend_signal": 1, "fair_value": 46.008114, "relative_strength": -2.97123, "rate_of_change": -0.029961896393393996, "market_dynamics": 0.374588, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.668963, "high": 47.61177, "low": 45.113329, "close": 46.197559, "volume": 36958}, "trend_line": 45.65561, "activity_lines": {"activity_5": 46.728675, "activity_10": 46.82165, "activity_20": 46.440546, "activity_30": 45.96108}, "trend_signal": 1, "fair_value": 45.86084, "relative_strength": -5.533424, "rate_of_change": -0.011791245718390162, "market_dynamics": 0.208333, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.527543, "high": 51.571562, "low": 46.338984, "close": 50.157352, "volume": 110144}, "trend_line": 45.814034, "activity_lines": {"activity_5": 47.83176, "activity_10": 47.448066, "activity_20": 46.845645, "activity_30": 46.251514}, "trend_signal": 1, "fair_value": 45.75109, "relative_strength": 1.011678, "rate_of_change": 0.3469978826260268, "market_dynamics": 0.422354, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.02598, "high": 50.345912, "low": 46.574684, "close": 46.810387, "volume": 45284}, "trend_line": 45.813928, "activity_lines": {"activity_5": 47.577202, "activity_10": 47.380356, "activity_20": 46.895934, "activity_30": 46.315795}, "trend_signal": 1, "fair_value": 45.608322, "relative_strength": -2.741063, "rate_of_change": -0.00023137015178008983, "market_dynamics": 0.407759, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.338982, "high": 47.14037, "low": 44.50051, "close": 45.537598, "volume": 40850}, "trend_line": 45.762305, "activity_lines": {"activity_5": 46.976949, "activity_10": 47.071801, "activity_20": 46.805975, "activity_30": 46.297968}, "trend_signal": 1, "fair_value": 45.452193, "relative_strength": -6.609873, "rate_of_change": -0.11267970735886106, "market_dynamics": 0.257323, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.008998, "high": 46.2447, "low": 43.557701, "close": 43.557701, "volume": 31773}, "trend_line": 45.665896, "activity_lines": {"activity_5": 45.792155, "activity_10": 46.428978, "activity_20": 46.526605, "activity_30": 46.155735}, "trend_signal": 1, "fair_value": 45.288864, "relative_strength": -6.76303, "rate_of_change": -0.2106733915610267, "market_dynamics": 0.014542, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.897732, "high": 45.349032, "low": 42.284906, "close": 42.944874, "volume": 28569}, "trend_line": 45.506639, "activity_lines": {"activity_5": 44.623073, "activity_10": 45.733014, "activity_20": 46.194635, "activity_30": 45.980185}, "trend_signal": 0, "fair_value": 45.124786, "relative_strength": -8.270341, "rate_of_change": -0.34874384157489574, "market_dynamics": -0.68479, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.039155, "high": 45.349035, "low": 42.426333, "close": 43.840542, "volume": 25741}, "trend_line": 45.392388, "activity_lines": {"activity_5": 43.969393, "activity_10": 45.281324, "activity_20": 45.957299, "activity_30": 45.872695}, "trend_signal": 0, "fair_value": 44.982637, "relative_strength": -9.237897, "rate_of_change": -0.251064465560735, "market_dynamics": -1.055235, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.944876, "high": 44.076245, "low": 42.426332, "close": 43.0863, "volume": 22834}, "trend_line": 45.359045, "activity_lines": {"activity_5": 43.485419, "activity_10": 44.741353, "activity_20": 45.659691, "activity_30": 45.723915}, "trend_signal": 0, "fair_value": 44.836809, "relative_strength": -12.087813, "rate_of_change": -0.07345504713256112, "market_dynamics": -1.264531, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.463418, "high": 44.123385, "low": 42.520614, "close": 43.27486, "volume": 26303}, "trend_line": 45.401678, "activity_lines": {"activity_5": 43.312572, "activity_10": 44.324804, "activity_20": 45.399954, "activity_30": 45.589452}, "trend_signal": 0, "fair_value": 44.694503, "relative_strength": -12.794716, "rate_of_change": 0.09399007408554354, "market_dynamics": -1.269187, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.793406, "high": 43.793406, "low": 42.426331, "close": 42.426331, "volume": 23284}, "trend_line": 45.419057, "activity_lines": {"activity_5": 43.00773, "activity_10": 43.815687, "activity_20": 45.079718, "activity_30": 45.397494}, "trend_signal": 0, "fair_value": 44.546468, "relative_strength": -11.526389, "rate_of_change": 0.038278320902600485, "market_dynamics": -1.290357, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.039158, "high": 43.180577, "low": 41.813507, "close": 42.803459, "volume": 24454}, "trend_line": 45.417191, "activity_lines": {"activity_5": 42.904023, "activity_10": 43.455707, "activity_20": 44.807851, "activity_30": 45.228746}, "trend_signal": 0, "fair_value": 44.408655, "relative_strength": -12.413942, "rate_of_change": -0.004108407622817227, "market_dynamics": -1.291979, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.850596, "high": 43.416279, "low": 42.002068, "close": 42.379192, "volume": 33559}, "trend_line": 45.410274, "activity_lines": {"activity_5": 42.668321, "activity_10": 43.080298, "activity_20": 44.503202, "activity_30": 45.032746}, "trend_signal": 0, "fair_value": 44.265521, "relative_strength": -13.188892, "rate_of_change": -0.015229915914441724, "market_dynamics": -1.258004, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.709173, "high": 43.74626, "low": 41.766363, "close": 43.557701, "volume": 46857}, "trend_line": 45.435065, "activity_lines": {"activity_5": 42.922878, "activity_10": 43.060585, "activity_20": 44.325416, "activity_30": 44.913225}, "trend_signal": 0, "fair_value": 44.143816, "relative_strength": -14.055955, "rate_of_change": 0.05459337241611986, "market_dynamics": -1.112977, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.604842, "high": 45.726159, "low": 43.416279, "close": 45.443317, "volume": 17389}, "trend_line": 45.437869, "activity_lines": {"activity_5": 43.774548, "activity_10": 43.442851, "activity_20": 44.340231, "activity_30": 44.913757}, "trend_signal": 0, "fair_value": 44.035644, "relative_strength": -8.494602, "rate_of_change": 0.006171444896133825, "market_dynamics": -0.844014, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.301892, "high": 46.998944, "low": 44.689069, "close": 46.810387, "volume": 26372}, "trend_line": 45.505938, "activity_lines": {"activity_5": 44.937343, "activity_10": 44.075389, "activity_20": 44.492428, "activity_30": 45.002307}, "trend_signal": 0, "fair_value": 43.936813, "relative_strength": -6.813961, "rate_of_change": 0.1498067614042403, "market_dynamics": -0.458381, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.621828, "high": 46.621828, "low": 40.634997, "close": 43.510559, "volume": 84712}, "trend_line": 45.459467, "activity_lines": {"activity_5": 44.707926, "activity_10": 44.048818, "activity_20": 44.33013, "activity_30": 44.873573}, "trend_signal": 0, "fair_value": 43.808447, "relative_strength": -14.117225, "rate_of_change": -0.10212073861658215, "market_dynamics": -0.197743, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.840542, "high": 45.254754, "low": 42.709175, "close": 43.557701, "volume": 35694}, "trend_line": 45.369118, "activity_lines": {"activity_5": 44.447082, "activity_10": 44.020534, "activity_20": 44.190954, "activity_30": 44.750878}, "trend_signal": 0, "fair_value": 43.693968, "relative_strength": -12.721196, "rate_of_change": -0.1987462809451687, "market_dynamics": -0.075612, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.510562, "high": 43.934821, "low": 41.153544, "close": 42.473473, "volume": 34657}, "trend_line": 45.209298, "activity_lines": {"activity_5": 43.746262, "activity_10": 43.80026, "activity_20": 43.962659, "activity_30": 44.564062}, "trend_signal": 0, "fair_value": 43.570227, "relative_strength": -13.429947, "rate_of_change": -0.3522660502238624, "market_dynamics": -0.069517, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.756311, "high": 43.086297, "low": 41.577803, "close": 42.237766, "volume": 22706}, "trend_line": 45.032531, "activity_lines": {"activity_5": 43.039155, "activity_10": 43.548272, "activity_20": 43.738181, "activity_30": 44.37235}, "trend_signal": 0, "fair_value": 43.437749, "relative_strength": -13.085251, "rate_of_change": -0.39099700243077906, "market_dynamics": -0.221469, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.19063, "high": 43.746263, "low": 40.917843, "close": 40.917843, "volume": 34864}, "trend_line": 44.895091, "activity_lines": {"activity_5": 42.105777, "activity_10": 43.075155, "activity_20": 43.409097, "activity_30": 44.106887}, "trend_signal": 0, "fair_value": 43.291606, "relative_strength": -15.102636, "rate_of_change": -0.30520158860268815, "market_dynamics": -0.302239, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.247821, "high": 41.247821, "low": 39.786472, "close": 40.823559, "volume": 32213}, "trend_line": 44.775719, "activity_lines": {"activity_5": 41.533807, "activity_10": 42.612322, "activity_20": 43.099317, "activity_30": 43.844207}, "trend_signal": 0, "fair_value": 43.213077, "relative_strength": -15.252493, "rate_of_change": -0.2658909857204621, "market_dynamics": -0.436181, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.247821, "high": 41.907787, "low": 40.587856, "close": 41.059258, "volume": 27726}, "trend_line": 44.629358, "activity_lines": {"activity_5": 41.219537, "activity_10": 42.228342, "activity_20": 42.837575, "activity_30": 43.604436}, "trend_signal": 0, "fair_value": 43.152534, "relative_strength": -15.56792, "rate_of_change": -0.32687582303256557, "market_dynamics": -0.527209, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.059258, "high": 42.567756, "low": 40.587855, "close": 42.049206, "volume": 26743}, "trend_line": 44.487937, "activity_lines": {"activity_5": 41.401813, "activity_10": 42.048351, "activity_20": 42.713439, "activity_30": 43.437974}, "trend_signal": 0, "fair_value": 43.095158, "relative_strength": -16.291233, "rate_of_change": -0.3168788580826126, "market_dynamics": -0.533438, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.766364, "high": 44.87763, "low": 41.766364, "close": 43.416279, "volume": 56448}, "trend_line": 44.370086, "activity_lines": {"activity_5": 42.068064, "activity_10": 42.144346, "activity_20": 42.742172, "activity_30": 43.368835}, "trend_signal": 0, "fair_value": 43.06649, "relative_strength": -13.265498, "rate_of_change": -0.2649055180958418, "market_dynamics": -0.247021, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.473471, "high": 44.217667, "low": 41.860646, "close": 43.133434, "volume": 56069}, "trend_line": 44.249093, "activity_lines": {"activity_5": 42.561465, "activity_10": 42.225769, "activity_20": 42.754069, "activity_30": 43.289051}, "trend_signal": 0, "fair_value": 43.030516, "relative_strength": -11.131081, "rate_of_change": -0.27269047889607106, "market_dynamics": 0.063139, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.567753, "high": 43.651979, "low": 42.379191, "close": 43.604839, "volume": 14447}, "trend_line": 44.121814, "activity_lines": {"activity_5": 43.064296, "activity_10": 42.459757, "activity_20": 42.812882, "activity_30": 43.247486}, "trend_signal": 0, "fair_value": 42.990627, "relative_strength": -10.162324, "rate_of_change": -0.2876420540416534, "market_dynamics": 0.299932, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.369138, "high": 44.076244, "low": 42.09635, "close": 42.284908, "volume": 21630}, "trend_line": 43.980392, "activity_lines": {"activity_5": 42.941731, "activity_10": 42.452043, "activity_20": 42.742845, "activity_30": 43.128976}, "trend_signal": 0, "fair_value": 42.960488, "relative_strength": -12.069405, "rate_of_change": -0.3205262594144443, "market_dynamics": 0.32953, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.143492, "high": 46.857525, "low": 42.143492, "close": 46.008999, "volume": 52929}, "trend_line": 43.914396, "activity_lines": {"activity_5": 43.978819, "activity_10": 43.144578, "activity_20": 43.03489, "activity_30": 43.259854}, "trend_signal": 0, "fair_value": 42.960291, "relative_strength": -5.348673, "rate_of_change": -0.1500577802944512, "market_dynamics": 0.515817, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.631881, "high": 52.891491, "low": 44.547648, "close": 52.891491, "volume": 106735}, "trend_line": 44.121813, "activity_lines": {"activity_5": 47.046086, "activity_10": 45.024193, "activity_20": 43.968494, "activity_30": 43.839021}, "trend_signal": 0, "fair_value": 43.013058, "relative_strength": 5.499928, "rate_of_change": 0.4723211950814478, "market_dynamics": 0.846459, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.948682, "high": 53.928584, "low": 51.005874, "close": 52.797215, "volume": 69514}, "trend_line": 44.319803, "activity_lines": {"activity_5": 49.450246, "activity_10": 46.692962, "activity_20": 44.847325, "activity_30": 44.398725}, "trend_signal": 1, "fair_value": 43.057532, "relative_strength": 3.00098, "rate_of_change": 0.44873496018850634, "market_dynamics": 1.23443, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.231533, "high": 53.740019, "low": 51.854409, "close": 53.551456, "volume": 38998}, "trend_line": 44.564933, "activity_lines": {"activity_5": 51.461568, "activity_10": 48.282878, "activity_20": 45.748604, "activity_30": 44.994315}, "trend_signal": 1, "fair_value": 43.109152, "relative_strength": 2.866732, "rate_of_change": 0.5530936137058262, "market_dynamics": 1.673496, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.42009, "high": 54.682825, "low": 51.854407, "close": 53.834297, "volume": 49843}, "trend_line": 44.687498, "activity_lines": {"activity_5": 52.904062, "activity_10": 49.692803, "activity_20": 46.625639, "activity_30": 45.592339}, "trend_signal": 1, "fair_value": 43.158829, "relative_strength": 3.153174, "rate_of_change": 0.2750256575051835, "market_dynamics": 1.710873, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.551456, "high": 54.494263, "low": 51.19444, "close": 52.042965, "volume": 39009}, "trend_line": 44.861917, "activity_lines": {"activity_5": 52.979487, "activity_10": 50.544758, "activity_20": 47.277523, "activity_30": 46.066885}, "trend_signal": 1, "fair_value": 43.210319, "relative_strength": -3.347699, "rate_of_change": 0.3903082692165946, "market_dynamics": 1.546234, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.477282, "high": 52.702935, "low": 50.817316, "close": 52.137245, "volume": 56763}, "trend_line": 45.081905, "activity_lines": {"activity_5": 52.684074, "activity_10": 51.232151, "activity_20": 47.89798, "activity_30": 46.536261}, "trend_signal": 1, "fair_value": 43.255591, "relative_strength": -2.10833, "rate_of_change": 0.49036691856034764, "market_dynamics": 1.414088, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.042971, "high": 52.797211, "low": 50.345916, "close": 51.288723, "volume": 39749}, "trend_line": 45.339606, "activity_lines": {"activity_5": 52.156103, "activity_10": 51.606703, "activity_20": 48.405749, "activity_30": 46.936701}, "trend_signal": 1, "fair_value": 43.290395, "relative_strength": -4.721082, "rate_of_change": 0.5716284615745595, "market_dynamics": 1.270253, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.477283, "high": 54.777104, "low": 50.723035, "close": 54.399982, "volume": 73137}, "trend_line": 45.721443, "activity_lines": {"activity_5": 52.765784, "activity_10": 52.398661, "activity_20": 49.188504, "activity_30": 47.521241}, "trend_signal": 1, "fair_value": 43.344565, "relative_strength": -0.805392, "rate_of_change": 0.8421709707843453, "market_dynamics": 1.25707, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.777107, "high": 54.777107, "low": 51.948683, "close": 53.551456, "volume": 42384}, "trend_line": 46.04514, "activity_lines": {"activity_5": 53.036055, "activity_10": 52.840066, "activity_20": 49.838592, "activity_30": 48.026403}, "trend_signal": 1, "fair_value": 43.373061, "relative_strength": -2.127374, "rate_of_change": 0.7079763427414195, "market_dynamics": 1.178471, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.551456, "high": 56.757002, "low": 53.362894, "close": 56.568439, "volume": 112299}, "trend_line": 46.494545, "activity_lines": {"activity_5": 54.330844, "activity_10": 53.625167, "activity_20": 50.728422, "activity_30": 48.705326}, "trend_signal": 1, "fair_value": 43.443733, "relative_strength": 3.812363, "rate_of_change": 0.9760096288120715, "market_dynamics": 1.227092, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.002758, "high": 61.376758, "low": 55.719913, "close": 60.151112, "volume": 129810}, "trend_line": 47.057086, "activity_lines": {"activity_5": 56.518158, "activity_10": 54.869673, "activity_20": 51.892341, "activity_30": 49.586395}, "trend_signal": 1, "fair_value": 43.534479, "relative_strength": 12.341475, "rate_of_change": 1.2099075278615932, "market_dynamics": 1.410588, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.831184, "high": 65.525113, "low": 56.285597, "close": 56.85128, "volume": 183658}, "trend_line": 47.537918, "activity_lines": {"activity_5": 57.071271, "activity_10": 55.382217, "activity_20": 52.656688, "activity_30": 50.218278}, "trend_signal": 1, "fair_value": 43.594245, "relative_strength": 15.396476, "rate_of_change": 1.021805727621977, "market_dynamics": 1.367821, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.080053, "high": 60.245391, "low": 52.797211, "close": 56.66272, "volume": 111515}, "trend_line": 47.999893, "activity_lines": {"activity_5": 57.190693, "activity_10": 55.786767, "activity_20": 53.327203, "activity_30": 50.806975}, "trend_signal": 1, "fair_value": 43.679685, "relative_strength": 16.402841, "rate_of_change": 0.9718031824616351, "market_dynamics": 1.443212, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.076933, "high": 58.831182, "low": 55.531359, "close": 56.568439, "volume": 59346}, "trend_line": 48.472868, "activity_lines": {"activity_5": 57.127839, "activity_10": 56.117607, "activity_20": 53.913315, "activity_30": 51.359785}, "trend_signal": 1, "fair_value": 43.76452, "relative_strength": 11.535933, "rate_of_change": 0.9853667798801097, "market_dynamics": 1.204255, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.19132, "high": 57.699812, "low": 53.928585, "close": 57.51125, "volume": 65923}, "trend_line": 48.937987, "activity_lines": {"activity_5": 57.178123, "activity_10": 56.570155, "activity_20": 54.515365, "activity_30": 51.942906}, "trend_signal": 1, "fair_value": 43.860313, "relative_strength": 7.988126, "rate_of_change": 0.9595450386801981, "market_dynamics": 0.866552, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.662719, "high": 58.076933, "low": 54.87139, "close": 56.85128, "volume": 48993}, "trend_line": 49.318252, "activity_lines": {"activity_5": 56.945562, "activity_10": 56.803285, "activity_20": 54.980932, "activity_30": 52.453441}, "trend_signal": 1, "fair_value": 43.949852, "relative_strength": 2.896916, "rate_of_change": 0.7770344129602254, "market_dynamics": 0.526636, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.888375, "high": 59.585425, "low": 56.191316, "close": 58.454056, "volume": 125755}, "trend_line": 49.706374, "activity_lines": {"activity_5": 57.46725, "activity_10": 57.242119, "activity_20": 55.535168, "activity_30": 53.042848}, "trend_signal": 1, "fair_value": 44.039856, "relative_strength": 3.921897, "rate_of_change": 0.7869743639737994, "market_dynamics": 0.373257, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.970659, "high": 62.284713, "low": 58.385825, "close": 62.089767, "volume": 102738}, "trend_line": 50.325681, "activity_lines": {"activity_5": 59.093989, "activity_10": 58.211713, "activity_20": 56.362707, "activity_30": 53.841776}, "trend_signal": 1, "fair_value": 44.157519, "relative_strength": 9.050863, "rate_of_change": 1.2459307532671893, "market_dynamics": 0.430989, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.699878, "high": 64.818988, "low": 61.602408, "close": 62.284714, "volume": 90214}, "trend_line": 50.949915, "activity_lines": {"activity_5": 60.423908, "activity_10": 59.076937, "activity_20": 57.120789, "activity_30": 54.613327}, "trend_signal": 1, "fair_value": 44.273529, "relative_strength": 9.912948, "rate_of_change": 1.2403885801366386, "market_dynamics": 0.554307, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.772074, "high": 66.086126, "low": 62.772074, "close": 65.403816, "volume": 41213}, "trend_line": 51.71426, "activity_lines": {"activity_5": 62.412442, "activity_10": 60.350484, "activity_20": 58.080691, "activity_30": 55.545836}, "trend_signal": 1, "fair_value": 44.408083, "relative_strength": 13.500534, "rate_of_change": 1.500188960079729, "market_dynamics": 0.769031, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.111409, "high": 70.17996, "low": 64.916461, "close": 69.79007, "volume": 144703}, "trend_line": 52.63267, "activity_lines": {"activity_5": 65.33689, "activity_10": 62.260889, "activity_20": 59.365975, "activity_30": 56.712018}, "trend_signal": 1, "fair_value": 44.573655, "relative_strength": 19.234806, "rate_of_change": 1.7759318222865306, "market_dynamics": 1.045394, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.692594, "high": 71.252149, "low": 66.963371, "close": 67.255791, "volume": 75629}, "trend_line": 53.510602, "activity_lines": {"activity_5": 66.553992, "activity_10": 63.535262, "activity_20": 60.32943, "activity_30": 57.655445}, "trend_signal": 1, "fair_value": 44.733721, "relative_strength": 18.572601, "rate_of_change": 1.6680362216091285, "market_dynamics": 1.130774, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.06085, "high": 68.327983, "low": 65.501289, "close": 66.476013, "volume": 70029}, "trend_line": 54.365683, "activity_lines": {"activity_5": 66.924386, "activity_10": 64.478684, "activity_20": 61.14977, "activity_30": 58.491923}, "trend_signal": 1, "fair_value": 44.87863, "relative_strength": 17.768846, "rate_of_change": 1.5979655769897683, "market_dynamics": 1.185618, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.768433, "high": 67.45073, "low": 64.721514, "close": 65.403816, "volume": 43427}, "trend_line": 55.177169, "activity_lines": {"activity_5": 66.644964, "activity_10": 65.048738, "activity_20": 61.806451, "activity_30": 59.204061}, "trend_signal": 1, "fair_value": 45.00796, "relative_strength": 12.442249, "rate_of_change": 1.4926438062040022, "market_dynamics": 1.110809, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.501289, "high": 65.98865, "low": 63.356906, "close": 63.746796, "volume": 48299}, "trend_line": 55.900422, "activity_lines": {"activity_5": 65.605262, "activity_10": 65.156873, "activity_20": 62.250227, "activity_30": 59.75694}, "trend_signal": 1, "fair_value": 45.11709, "relative_strength": 10.568236, "rate_of_change": 1.3107830885633145, "market_dynamics": 0.689942, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.454374, "high": 67.548213, "low": 62.967015, "close": 66.865898, "volume": 81671}, "trend_line": 56.682076, "activity_lines": {"activity_5": 65.715729, "activity_10": 65.718743, "activity_20": 62.935328, "activity_30": 60.46439}, "trend_signal": 1, "fair_value": 45.258114, "relative_strength": 13.667737, "rate_of_change": 1.3982971362899606, "market_dynamics": 0.618603, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.378542, "high": 68.32798, "low": 66.281067, "close": 68.32798, "volume": 78646}, "trend_line": 57.521894, "activity_lines": {"activity_5": 66.508502, "activity_10": 66.364362, "activity_20": 63.689538, "activity_30": 61.215739}, "trend_signal": 1, "fair_value": 45.397772, "relative_strength": 15.771991, "rate_of_change": 1.481628866239834, "market_dynamics": 0.597698, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.840625, "high": 68.717876, "low": 65.988653, "close": 67.255791, "volume": 51653}, "trend_line": 58.310259, "activity_lines": {"activity_5": 66.872398, "activity_10": 66.635512, "activity_20": 64.260496, "activity_30": 61.843732}, "trend_signal": 1, "fair_value": 45.531718, "relative_strength": 14.01925, "rate_of_change": 1.3705477083212851, "market_dynamics": 0.554558, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.54821, "high": 70.082482, "low": 65.696241, "close": 66.183601, "volume": 69348}, "trend_line": 59.106882, "activity_lines": {"activity_5": 66.826913, "activity_10": 66.617791, "activity_20": 64.668123, "activity_30": 62.35169}, "trend_signal": 1, "fair_value": 45.659371, "relative_strength": 15.664899, "rate_of_change": 1.3661798346668237, "market_dynamics": 0.547992, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.281067, "high": 67.158318, "low": 64.429095, "close": 65.891182, "volume": 68771}, "trend_line": 59.769621, "activity_lines": {"activity_5": 66.63197, "activity_10": 66.476013, "activity_20": 64.987746, "activity_30": 62.789386}, "trend_signal": 1, "fair_value": 45.793856, "relative_strength": 11.375619, "rate_of_change": 1.1212552203311992, "market_dynamics": 0.259591, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.403816, "high": 68.425451, "low": 63.356905, "close": 65.696236, "volume": 60421}, "trend_line": 60.196446, "activity_lines": {"activity_5": 66.229085, "activity_10": 66.28993, "activity_20": 65.24441, "activity_30": 63.171749}, "trend_signal": 1, "fair_value": 45.925931, "relative_strength": 9.888005, "rate_of_change": 0.7141169591823259, "market_dynamics": -0.15112, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.403816, "high": 67.743154, "low": 65.208875, "close": 67.353264, "volume": 21003}, "trend_line": 60.681648, "activity_lines": {"activity_5": 66.45652, "activity_10": 66.479558, "activity_20": 65.63248, "activity_30": 63.633479}, "trend_signal": 1, "fair_value": 46.074432, "relative_strength": 12.244423, "rate_of_change": 0.8060309739880674, "market_dynamics": -0.454287, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.15832, "high": 68.035572, "low": 64.331624, "close": 64.526566, "volume": 43769}, "trend_line": 61.047485, "activity_lines": {"activity_5": 65.806704, "activity_10": 66.153469, "activity_20": 65.701332, "activity_30": 63.881538}, "trend_signal": 1, "fair_value": 46.21294, "relative_strength": 9.256758, "rate_of_change": 0.6028791439546913, "market_dynamics": -0.715601, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.111407, "high": 66.76843, "low": 64.4291, "close": 64.916458, "volume": 52318}, "trend_line": 61.41689, "activity_lines": {"activity_5": 65.4688, "activity_10": 65.933713, "activity_20": 65.769869, "activity_30": 64.131149}, "trend_signal": 1, "fair_value": 46.353076, "relative_strength": 10.96484, "rate_of_change": 0.6051109230789777, "market_dynamics": -0.894126, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.306348, "high": 66.670963, "low": 64.624046, "close": 65.208878, "volume": 46305}, "trend_line": 61.855754, "activity_lines": {"activity_5": 65.312846, "activity_10": 65.775986, "activity_20": 65.826504, "activity_30": 64.375794}, "trend_signal": 1, "fair_value": 46.501471, "relative_strength": 10.591982, "rate_of_change": 0.7145656512402293, "market_dynamics": -0.992608, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.111407, "high": 65.208878, "low": 63.454375, "close": 63.844265, "volume": 38792}, "trend_line": 62.245988, "activity_lines": {"activity_5": 64.747507, "activity_10": 65.343564, "activity_20": 65.71652, "activity_30": 64.504085}, "trend_signal": 1, "fair_value": 46.673332, "relative_strength": 8.181379, "rate_of_change": 0.6308774443198922, "market_dynamics": -1.088555, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.356903, "high": 63.941735, "low": 61.309991, "close": 61.894821, "volume": 36126}, "trend_line": 62.599525, "activity_lines": {"activity_5": 63.655819, "activity_10": 64.611637, "activity_20": 65.387574, "activity_30": 64.481429}, "trend_signal": 1, "fair_value": 46.821379, "relative_strength": 4.138862, "rate_of_change": 0.5679675290879838, "market_dynamics": -1.175304, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.407463, "high": 64.624046, "low": 60.920102, "close": 64.039207, "volume": 38652}, "trend_line": 62.920832, "activity_lines": {"activity_5": 63.642822, "activity_10": 64.386564, "activity_20": 65.246471, "activity_30": 64.574311}, "trend_signal": 1, "fair_value": 46.986364, "relative_strength": 4.719914, "rate_of_change": 0.5132738627010306, "market_dynamics": -1.217289, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.551844, "high": 64.429097, "low": 62.869542, "close": 64.039207, "volume": 38934}, "trend_line": 63.270424, "activity_lines": {"activity_5": 63.662316, "activity_10": 64.219975, "activity_20": 65.096086, "activity_30": 64.646465}, "trend_signal": 1, "fair_value": 47.155703, "relative_strength": 5.13141, "rate_of_change": 0.5556061305737363, "market_dynamics": -1.222675, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.03921, "high": 74.273781, "low": 64.03921, "close": 74.273781, "volume": 122837}, "trend_line": 63.860602, "activity_lines": {"activity_5": 67.151817, "activity_10": 65.953206, "activity_20": 65.912066, "activity_30": 65.356359}, "trend_signal": 1, "fair_value": 47.399644, "relative_strength": 23.18192, "rate_of_change": 0.932786541781357, "market_dynamics": -0.700096, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.591481, "high": 75.833344, "low": 73.49401, "close": 74.663673, "volume": 66374}, "trend_line": 64.344354, "activity_lines": {"activity_5": 70.166956, "activity_10": 67.604916, "activity_20": 66.722942, "activity_30": 66.053331}, "trend_signal": 1, "fair_value": 47.642892, "relative_strength": 20.965284, "rate_of_change": 0.7575124330960669, "market_dynamics": -0.153659, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.956093, "high": 75.248505, "low": 68.815343, "close": 71.154678, "volume": 81050}, "trend_line": 64.821134, "activity_lines": {"activity_5": 71.291136, "activity_10": 68.455583, "activity_20": 67.17642, "activity_30": 66.492707}, "trend_signal": 1, "fair_value": 47.858133, "relative_strength": 15.965963, "rate_of_change": 0.7409818738719565, "market_dynamics": 0.29534, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.154676, "high": 71.447096, "low": 65.013929, "close": 65.501289, "volume": 46093}, "trend_line": 65.115753, "activity_lines": {"activity_5": 69.91353, "activity_10": 68.209244, "activity_20": 67.072913, "activity_30": 66.536588}, "trend_signal": 1, "fair_value": 48.01827, "relative_strength": 8.03981, "rate_of_change": 0.45451071559469675, "market_dynamics": 0.472529, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.988653, "high": 69.205233, "low": 65.501286, "close": 67.060852, "volume": 51534}, "trend_line": 65.4655, "activity_lines": {"activity_5": 68.958305, "activity_10": 68.22874, "activity_20": 67.122578, "activity_30": 66.662078}, "trend_signal": 1, "fair_value": 48.201754, "relative_strength": 8.640598, "rate_of_change": 0.5371158036059382, "market_dynamics": 0.221493, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.353259, "high": 67.93809, "low": 65.403816, "close": 66.573486, "volume": 32729}, "trend_line": 65.767574, "activity_lines": {"activity_5": 67.639182, "activity_10": 68.120634, "activity_20": 67.117937, "activity_30": 66.733561}, "trend_signal": 1, "fair_value": 48.381533, "relative_strength": 10.880625, "rate_of_change": 0.4614247198906147, "market_dynamics": -0.065952, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.670957, "high": 69.205233, "low": 66.670957, "close": 68.620399, "volume": 42063}, "trend_line": 66.159878, "activity_lines": {"activity_5": 67.515717, "activity_10": 68.359884, "activity_20": 67.294779, "activity_30": 66.917614}, "trend_signal": 1, "fair_value": 48.561665, "relative_strength": 10.077663, "rate_of_change": 0.5965006402699452, "market_dynamics": -0.253776, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.133044, "high": 68.133044, "low": 65.696235, "close": 66.281067, "volume": 30999}, "trend_line": 66.420779, "activity_lines": {"activity_5": 67.015359, "activity_10": 68.086962, "activity_20": 67.240473, "activity_30": 66.925433}, "trend_signal": 1, "fair_value": 48.74044, "relative_strength": 4.941434, "rate_of_change": 0.39434927615796056, "market_dynamics": -0.273142, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.086126, "high": 67.255789, "low": 64.331624, "close": 65.696236, "volume": 45224}, "trend_line": 66.540994, "activity_lines": {"activity_5": 66.644965, "activity_10": 67.627957, "activity_20": 67.140216, "activity_30": 66.878688}, "trend_signal": 1, "fair_value": 48.931719, "relative_strength": 2.891415, "rate_of_change": 0.18099004831003523, "market_dynamics": -0.34345, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.086126, "high": 67.06085, "low": 64.624043, "close": 65.501289, "volume": 37844}, "trend_line": 66.648214, "activity_lines": {"activity_5": 66.196592, "activity_10": 67.103379, "activity_20": 67.028819, "activity_30": 66.81161}, "trend_signal": 0, "fair_value": 49.116524, "relative_strength": 1.764511, "rate_of_change": 0.16113375162384574, "market_dynamics": -0.402854, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.208877, "high": 66.963371, "low": 64.818987, "close": 66.963371, "volume": 11476}, "trend_line": 66.700199, "activity_lines": {"activity_5": 66.33955, "activity_10": 66.818051, "activity_20": 67.059917, "activity_30": 66.831943}, "trend_signal": 0, "fair_value": 49.303446, "relative_strength": 3.388176, "rate_of_change": 0.07799908936794908, "market_dynamics": -0.521943, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.963369, "high": 67.743149, "low": 65.98865, "close": 66.670959, "volume": 18792}, "trend_line": 66.596228, "activity_lines": {"activity_5": 66.359046, "activity_10": 66.612474, "activity_20": 67.05806, "activity_30": 66.830057}, "trend_signal": 0, "fair_value": 49.480368, "relative_strength": 1.66532, "rate_of_change": -0.15587809565605848, "market_dynamics": -0.560338, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.670956, "high": 73.591484, "low": 65.306345, "close": 73.591484, "volume": 56453}, "trend_line": 66.807418, "activity_lines": {"activity_5": 68.815346, "activity_10": 67.810496, "activity_20": 67.71066, "activity_30": 67.281363}, "trend_signal": 1, "fair_value": 49.713841, "relative_strength": 8.51213, "rate_of_change": 0.31712006271586735, "market_dynamics": -0.294454, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.104123, "high": 87.432526, "low": 70.959734, "close": 87.432526, "volume": 219769}, "trend_line": 67.505969, "activity_lines": {"activity_5": 75.397965, "activity_10": 71.480765, "activity_20": 69.651749, "activity_30": 68.612016}, "trend_signal": 1, "fair_value": 50.025591, "relative_strength": 27.891886, "rate_of_change": 1.0456189161508902, "market_dynamics": 0.288447, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.266503, "high": 90.064275, "low": 80.41453, "close": 84.605835, "volume": 176969}, "trend_line": 68.146036, "activity_lines": {"activity_5": 79.589268, "activity_10": 74.238341, "activity_20": 71.214552, "activity_30": 69.715233}, "trend_signal": 1, "fair_value": 50.319221, "relative_strength": 24.900795, "rate_of_change": 0.9481635616548248, "market_dynamics": 0.858892, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.093198, "high": 89.966805, "low": 82.851335, "close": 86.652756, "volume": 105021}, "trend_line": 68.909568, "activity_lines": {"activity_5": 83.189242, "activity_10": 77.049085, "activity_20": 72.878542, "activity_30": 70.909215}, "trend_signal": 1, "fair_value": 50.631197, "relative_strength": 28.837328, "rate_of_change": 1.1204349435673675, "market_dynamics": 1.411813, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.872971, "high": 86.945163, "low": 82.948806, "close": 84.118477, "volume": 42071}, "trend_line": 69.484654, "activity_lines": {"activity_5": 84.63183, "activity_10": 79.033973, "activity_20": 74.199058, "activity_30": 71.890435}, "trend_signal": 1, "fair_value": 50.927507, "relative_strength": 23.338958, "rate_of_change": 0.834551741784266, "market_dynamics": 1.558102, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.508359, "high": 87.724945, "low": 83.533638, "close": 87.724945, "volume": 59751}, "trend_line": 70.131219, "activity_lines": {"activity_5": 86.113406, "activity_10": 81.3928, "activity_20": 75.766503, "activity_30": 73.067228}, "trend_signal": 1, "fair_value": 51.243453, "relative_strength": 26.561473, "rate_of_change": 0.930514815544732, "market_dynamics": 1.484102, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.237584, "high": 91.623833, "low": 86.652753, "close": 91.623833, "volume": 79731}, "trend_line": 70.943487, "activity_lines": {"activity_5": 87.952382, "activity_10": 84.070626, "activity_20": 77.58227, "activity_30": 74.453848}, "trend_signal": 1, "fair_value": 51.591938, "relative_strength": 29.226462, "rate_of_change": 1.158211723084413, "market_dynamics": 1.444602, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.598552, "high": 92.598552, "low": 86.16539, "close": 87.335052, "volume": 83804}, "trend_line": 71.648536, "activity_lines": {"activity_5": 88.082342, "activity_10": 85.497263, "activity_20": 78.858227, "activity_30": 75.511368}, "trend_signal": 1, "fair_value": 51.909158, "relative_strength": 22.075918, "rate_of_change": 0.9938177975379026, "market_dynamics": 1.344352, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.699669, "high": 88.699669, "low": 83.728591, "close": 85.385612, "volume": 64314}, "trend_line": 72.29835, "activity_lines": {"activity_5": 87.380542, "activity_10": 86.172479, "activity_20": 79.83759, "activity_30": 76.397631}, "trend_signal": 1, "fair_value": 52.205175, "relative_strength": 26.835393, "rate_of_change": 0.9069466541507651, "market_dynamics": 1.226881, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.876614, "high": 86.16539, "low": 80.414532, "close": 84.313416, "volume": 101739}, "trend_line": 72.918923, "activity_lines": {"activity_5": 86.40582, "activity_10": 86.317801, "activity_20": 80.661926, "activity_30": 77.172797}, "trend_signal": 1, "fair_value": 52.501864, "relative_strength": 24.944331, "rate_of_change": 0.8583501559855895, "market_dynamics": 1.068113, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.067917, "high": 86.262866, "low": 83.241226, "close": 83.241226, "volume": 117407}, "trend_line": 73.448521, "activity_lines": {"activity_5": 85.060704, "activity_10": 85.947407, "activity_20": 81.338197, "activity_30": 77.838752}, "trend_signal": 1, "fair_value": 52.797775, "relative_strength": 28.168046, "rate_of_change": 0.7262833544592984, "market_dynamics": 0.835562, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.779143, "high": 93.768218, "low": 80.609472, "close": 88.017365, "volume": 118312}, "trend_line": 74.231548, "activity_lines": {"activity_5": 85.60655, "activity_10": 86.269951, "activity_20": 82.411784, "activity_30": 78.778677}, "trend_signal": 1, "fair_value": 53.116176, "relative_strength": 34.870648, "rate_of_change": 1.0660895404551496, "market_dynamics": 0.720848, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.504725, "high": 90.454171, "low": 86.165394, "close": 88.114838, "volume": 74194}, "trend_line": 75.004827, "activity_lines": {"activity_5": 86.425318, "activity_10": 86.599585, "activity_20": 83.387434, "activity_30": 79.674373}, "trend_signal": 1, "fair_value": 53.441587, "relative_strength": 29.075479, "rate_of_change": 1.0417120763802503, "market_dynamics": 0.622058, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.504725, "high": 93.865697, "low": 87.627474, "close": 92.111191, "volume": 106819}, "trend_line": 75.901571, "activity_lines": {"activity_5": 88.524218, "activity_10": 87.592029, "activity_20": 84.643432, "activity_30": 80.77801}, "trend_signal": 1, "fair_value": 53.78652, "relative_strength": 30.398882, "rate_of_change": 1.1955817190272275, "market_dynamics": 0.596282, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.865695, "high": 96.887329, "low": 90.356691, "close": 96.887329, "volume": 112216}, "trend_line": 77.003007, "activity_lines": {"activity_5": 91.766792, "activity_10": 89.353617, "activity_20": 86.232693, "activity_30": 82.131929}, "trend_signal": 1, "fair_value": 54.14814, "relative_strength": 31.106537, "rate_of_change": 1.451137289371774, "market_dynamics": 0.658452, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.060636, "high": 96.887326, "low": 87.335054, "close": 89.187027, "volume": 91662}, "trend_line": 77.912747, "activity_lines": {"activity_5": 91.604338, "activity_10": 89.482989, "activity_20": 86.953987, "activity_30": 82.917995}, "trend_signal": 1, "fair_value": 54.423832, "relative_strength": 22.678062, "rate_of_change": 1.1814343821663995, "market_dynamics": 0.396971, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.187029, "high": 91.233938, "low": 86.65275, "close": 87.627472, "volume": 84244}, "trend_line": 78.699022, "activity_lines": {"activity_5": 90.525645, "activity_10": 89.302222, "activity_20": 87.417676, "activity_30": 83.544752}, "trend_signal": 1, "fair_value": 54.701425, "relative_strength": 18.85376, "rate_of_change": 1.0091737620289571, "market_dynamics": 0.183481, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.724943, "high": 89.869332, "low": 83.923528, "close": 87.530006, "volume": 101970}, "trend_line": 79.482049, "activity_lines": {"activity_5": 89.440457, "activity_10": 89.176395, "activity_20": 87.767648, "activity_30": 84.114493}, "trend_signal": 1, "fair_value": 54.986901, "relative_strength": 17.669198, "rate_of_change": 0.994964079731517, "market_dynamics": -0.066522, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 80.900002, "close": 81.099998, "volume": 87546}, "trend_line": 79.70959, "activity_lines": {"activity_5": 86.250921, "activity_10": 87.877932, "activity_20": 87.400339, "activity_30": 84.218876}, "trend_signal": 1, "fair_value": 55.23145, "relative_strength": 10.254851, "rate_of_change": 0.28627973594390127, "market_dynamics": -0.520819, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.900002, "high": 93.5, "low": 81.099998, "close": 92.300003, "volume": 101003}, "trend_line": 80.297467, "activity_lines": {"activity_5": 87.5288, "activity_10": 88.693753, "activity_20": 88.032381, "activity_30": 85.031161}, "trend_signal": 1, "fair_value": 55.559448, "relative_strength": 19.946461, "rate_of_change": 0.7375235526866865, "market_dynamics": -0.484312, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 88.0, "close": 91.800003, "volume": 74196}, "trend_line": 80.985645, "activity_lines": {"activity_5": 88.945834, "activity_10": 89.273454, "activity_20": 88.49476, "activity_30": 85.77326}, "trend_signal": 1, "fair_value": 55.893273, "relative_strength": 17.588515, "rate_of_change": 0.8570357518251575, "market_dynamics": -0.498852, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.699997, "high": 91.599998, "low": 89.699997, "close": 91.199997, "volume": 5101}, "trend_line": 81.842268, "activity_lines": {"activity_5": 89.988667, "activity_10": 89.588449, "activity_20": 88.813289, "activity_30": 86.432251}, "trend_signal": 1, "fair_value": 56.217424, "relative_strength": 17.858988, "rate_of_change": 1.057746715482724, "market_dynamics": -0.560522, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.599998, "high": 88.400002, "low": 86.5, "close": 87.699997, "volume": 8712}, "trend_line": 82.53024, "activity_lines": {"activity_5": 89.626666, "activity_10": 89.209215, "activity_20": 88.780544, "activity_30": 86.810169}, "trend_signal": 1, "fair_value": 56.511856, "relative_strength": 13.416727, "rate_of_change": 0.8406072031141684, "market_dynamics": -0.529874, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 81.5, "close": 84.300003, "volume": 68953}, "trend_line": 83.121124, "activity_lines": {"activity_5": 88.12, "activity_10": 88.219342, "activity_20": 88.409256, "activity_30": 86.924347}, "trend_signal": 1, "fair_value": 56.797604, "relative_strength": 7.144349, "rate_of_change": 0.7159605982001123, "market_dynamics": -0.746447, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.800003, "close": 83.300003, "volume": 41542}, "trend_line": 83.610444, "activity_lines": {"activity_5": 86.066668, "activity_10": 87.189673, "activity_20": 87.953934, "activity_30": 86.935888}, "trend_signal": 1, "fair_value": 57.077815, "relative_strength": 6.796219, "rate_of_change": 0.5886830885491954, "market_dynamics": -0.92475, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.400002, "high": 85.900002, "low": 81.599998, "close": 85.900002, "volume": 35879}, "trend_line": 84.264408, "activity_lines": {"activity_5": 85.480001, "activity_10": 86.879773, "activity_20": 87.750127, "activity_30": 87.083601}, "trend_signal": 1, "fair_value": 57.371488, "relative_strength": 4.979297, "rate_of_change": 0.7821558751679419, "market_dynamics": -1.081565, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.0, "high": 86.300003, "low": 79.400002, "close": 83.800003, "volume": 76666}, "trend_line": 84.867867, "activity_lines": {"activity_5": 84.586669, "activity_10": 86.24782, "activity_20": 87.355012, "activity_30": 87.053639}, "trend_signal": 0, "fair_value": 57.64092, "relative_strength": 4.949891, "rate_of_change": 0.7161493379268752, "market_dynamics": -1.129474, "expectation": {"probability": 49.7433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ad040c-f8e6-44cc-b4be-03c45ee99982/", "share_image": "https://sharemaestro.com/terminal/50ad040c-f8e6-44cc-b4be-03c45ee99982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}