{"ticker": {"uuid": "50ad040c-f8e6-44cc-b4be-03c45ee99982", "symbol": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRW3 rose 8.88%, moving from 84.31 to 91.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.66 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.80"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.66"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 88.0, "close": 91.800003, "volume": 74196}, "trend_line": 80.985645, "activity_lines": {"activity_5": 88.945834, "activity_10": 89.273454, "activity_20": 88.49476, "activity_30": 85.771164}, "trend_signal": 1, "fair_value": 55.85255, "relative_strength": 17.664235, "rate_of_change": 0.8570357518251575, "market_dynamics": -0.495874, "expectation": {"probability": 46.8111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.677915, "high": 40.90507, "low": 39.405212, "close": 40.63237, "volume": 34061}, "trend_line": 39.208176, "activity_lines": {"activity_5": 40.95658, "activity_10": 41.695061, "activity_20": 40.596987, "activity_30": 39.924679}, "trend_signal": 1, "fair_value": 53.168122, "relative_strength": -10.689705, "rate_of_change": 0.009562695559863976, "market_dynamics": 0.78635, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.905071, "high": 42.132222, "low": 40.041517, "close": 41.768623, "volume": 92658}, "trend_line": 39.319218, "activity_lines": {"activity_5": 41.050511, "activity_10": 41.760936, "activity_20": 40.789257, "activity_30": 40.08987}, "trend_signal": 1, "fair_value": 53.017135, "relative_strength": -10.075975, "rate_of_change": 0.28321133836982787, "market_dynamics": 0.623437, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.586822, "high": 41.723174, "low": 39.496115, "close": 39.723366, "volume": 41177}, "trend_line": 39.359068, "activity_lines": {"activity_5": 40.544499, "activity_10": 41.37462, "activity_20": 40.772818, "activity_30": 40.115944}, "trend_signal": 1, "fair_value": 52.869718, "relative_strength": -11.125906, "rate_of_change": 0.10134993020461716, "market_dynamics": 0.384599, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.450666, "high": 39.905168, "low": 38.859814, "close": 39.587013, "volume": 37258}, "trend_line": 39.32797, "activity_lines": {"activity_5": 40.208167, "activity_10": 40.937662, "activity_20": 40.735113, "activity_30": 40.13065}, "trend_signal": 1, "fair_value": 52.674837, "relative_strength": -12.532532, "rate_of_change": -0.07901101723242042, "market_dynamics": 0.107308, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.859713, "high": 40.13242, "low": 38.905266, "close": 40.086967, "volume": 29297}, "trend_line": 39.384467, "activity_lines": {"activity_5": 40.141507, "activity_10": 40.607743, "activity_20": 40.73696, "activity_30": 40.179617}, "trend_signal": 1, "fair_value": 52.484886, "relative_strength": -7.690571, "rate_of_change": 0.1436560290297217, "market_dynamics": -0.062689, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.177774, "high": 43.404825, "low": 40.45057, "close": 41.768623, "volume": 86050}, "trend_line": 39.58153, "activity_lines": {"activity_5": 40.611158, "activity_10": 40.694346, "activity_20": 40.891111, "activity_30": 40.333434}, "trend_signal": 1, "fair_value": 52.256825, "relative_strength": -6.234987, "rate_of_change": 0.5003571585721853, "market_dynamics": -0.165209, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.268671, "high": 42.677622, "low": 40.13242, "close": 41.632271, "volume": 56704}, "trend_line": 39.746883, "activity_lines": {"activity_5": 40.959609, "activity_10": 40.8026, "activity_20": 41.010806, "activity_30": 40.46574}, "trend_signal": 1, "fair_value": 52.052047, "relative_strength": -6.347093, "rate_of_change": 0.41775292668069197, "market_dynamics": -0.153666, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.677717, "high": 42.132218, "low": 40.268769, "close": 41.632271, "volume": 43470}, "trend_line": 39.874509, "activity_lines": {"activity_5": 41.31715, "activity_10": 40.935645, "activity_20": 41.112486, "activity_30": 40.587378}, "trend_signal": 1, "fair_value": 51.862224, "relative_strength": -7.420712, "rate_of_change": 0.3210968769551224, "market_dynamics": -0.174002, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.359569, "high": 41.72317, "low": 40.086967, "close": 41.268673, "volume": 100905}, "trend_line": 39.947759, "activity_lines": {"activity_5": 41.426232, "activity_10": 41.026546, "activity_20": 41.167987, "activity_30": 40.677324}, "trend_signal": 1, "fair_value": 51.672371, "relative_strength": -4.698344, "rate_of_change": 0.18370132156359464, "market_dynamics": -0.109818, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.17777, "high": 41.814067, "low": 40.768718, "close": 41.314121, "volume": 27205}, "trend_line": 40.085907, "activity_lines": {"activity_5": 41.438352, "activity_10": 41.12323, "activity_20": 41.212395, "activity_30": 40.765476}, "trend_signal": 1, "fair_value": 51.505242, "relative_strength": -3.430232, "rate_of_change": 0.34582165172269375, "market_dynamics": -0.339886, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.223218, "high": 42.541271, "low": 41.177768, "close": 41.586823, "volume": 48870}, "trend_line": 40.178817, "activity_lines": {"activity_5": 41.459562, "activity_10": 41.240575, "activity_20": 41.262607, "activity_30": 40.862309}, "trend_signal": 1, "fair_value": 51.324331, "relative_strength": -0.717435, "rate_of_change": 0.2317772178636332, "market_dynamics": -0.375664, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.31412, "high": 41.950423, "low": 40.496018, "close": 40.995968, "volume": 28298}, "trend_line": 40.250522, "activity_lines": {"activity_5": 41.295941, "activity_10": 41.233137, "activity_20": 41.241119, "activity_30": 40.915029}, "trend_signal": 1, "fair_value": 51.153436, "relative_strength": -1.938776, "rate_of_change": 0.17846468700159676, "market_dynamics": -0.429211, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.768719, "high": 41.223217, "low": 39.996069, "close": 40.905067, "volume": 38391}, "trend_line": 40.347871, "activity_lines": {"activity_5": 41.144439, "activity_10": 41.22322, "activity_20": 41.193615, "activity_30": 40.957258}, "trend_signal": 1, "fair_value": 51.024523, "relative_strength": -2.951228, "rate_of_change": 0.24185773292580218, "market_dynamics": -0.454216, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.632371, "high": 40.995969, "low": 39.632468, "close": 40.177868, "volume": 36114}, "trend_line": 40.423998, "activity_lines": {"activity_5": 40.799019, "activity_10": 41.0596, "activity_20": 41.064457, "activity_30": 40.94629}, "trend_signal": 1, "fair_value": 50.8967, "relative_strength": -3.556936, "rate_of_change": 0.18867662187181974, "market_dynamics": -0.409367, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.314218, "high": 42.859423, "low": 40.086968, "close": 41.904968, "volume": 67929}, "trend_line": 40.539586, "activity_lines": {"activity_5": 41.102018, "activity_10": 41.199255, "activity_20": 41.101197, "activity_30": 41.041836}, "trend_signal": 1, "fair_value": 50.75464, "relative_strength": 0.102278, "rate_of_change": 0.2859390602582221, "market_dynamics": -0.198005, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.132218, "high": 42.132218, "low": 39.677918, "close": 39.814266, "volume": 23038}, "trend_line": 40.62472, "activity_lines": {"activity_5": 40.668727, "activity_10": 40.925728, "activity_20": 40.959176, "activity_30": 40.995041}, "trend_signal": 1, "fair_value": 50.588824, "relative_strength": -2.512148, "rate_of_change": 0.2100021445705035, "market_dynamics": -0.363329, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.450671, "high": 40.132422, "low": 38.041713, "close": 38.587116, "volume": 30212}, "trend_line": 40.649331, "activity_lines": {"activity_5": 39.944557, "activity_10": 40.464616, "activity_20": 40.721754, "activity_30": 40.863583}, "trend_signal": 0, "fair_value": 50.406562, "relative_strength": -3.979826, "rate_of_change": 0.06058134062214596, "market_dynamics": -0.599644, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.04162, "high": 40.72327, "low": 37.950814, "close": 40.405121, "volume": 41693}, "trend_line": 40.689269, "activity_lines": {"activity_5": 39.986978, "activity_10": 40.389417, "activity_20": 40.678468, "activity_30": 40.847827}, "trend_signal": 0, "fair_value": 50.24518, "relative_strength": 1.930395, "rate_of_change": 0.09825007944166775, "market_dynamics": -0.631062, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.268872, "high": 40.950522, "low": 39.268872, "close": 40.177868, "volume": 46402}, "trend_line": 40.760869, "activity_lines": {"activity_5": 39.986978, "activity_10": 40.295212, "activity_20": 40.62566, "activity_30": 40.814834}, "trend_signal": 0, "fair_value": 50.078882, "relative_strength": 1.930428, "rate_of_change": 0.17596777174836087, "market_dynamics": -0.957438, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.450568, "high": 45.904577, "low": 39.587016, "close": 44.722881, "volume": 136177}, "trend_line": 41.01566, "activity_lines": {"activity_5": 41.501983, "activity_10": 41.047205, "activity_20": 41.010254, "activity_30": 41.070447}, "trend_signal": 0, "fair_value": 49.960172, "relative_strength": 16.284675, "rate_of_change": 0.6250872620012035, "market_dynamics": -0.318253, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.586526, "high": 44.995578, "low": 42.677623, "close": 42.950325, "volume": 56199}, "trend_line": 41.169112, "activity_lines": {"activity_5": 42.238274, "activity_10": 41.414938, "activity_20": 41.202227, "activity_30": 41.195265}, "trend_signal": 1, "fair_value": 49.837595, "relative_strength": 12.394011, "rate_of_change": 0.3741302712183626, "market_dynamics": 0.186332, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.495725, "high": 46.904477, "low": 42.813973, "close": 46.177277, "volume": 88976}, "trend_line": 41.463329, "activity_lines": {"activity_5": 43.841146, "activity_10": 42.344598, "activity_20": 41.69049, "activity_30": 41.518372}, "trend_signal": 1, "fair_value": 49.712638, "relative_strength": 16.631943, "rate_of_change": 0.7146547149231767, "market_dynamics": 0.756087, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.631778, "high": 48.722485, "low": 45.131928, "close": 48.540688, "volume": 85234}, "trend_line": 41.804634, "activity_lines": {"activity_5": 45.72581, "activity_10": 43.609764, "activity_20": 42.382847, "activity_30": 41.974976}, "trend_signal": 1, "fair_value": 49.631664, "relative_strength": 21.934224, "rate_of_change": 0.8231490529860697, "market_dynamics": 1.390143, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.995188, "high": 51.085887, "low": 47.995281, "close": 50.631386, "volume": 95834}, "trend_line": 42.143192, "activity_lines": {"activity_5": 47.765003, "activity_10": 45.116227, "activity_20": 43.232331, "activity_30": 42.544444}, "trend_signal": 1, "fair_value": 49.556019, "relative_strength": 21.253595, "rate_of_change": 0.8098575866015213, "market_dynamics": 1.526397, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.631386, "high": 51.085887, "low": 45.722776, "close": 47.086281, "volume": 83340}, "trend_line": 42.17343, "activity_lines": {"activity_5": 47.925593, "activity_10": 45.788062, "activity_20": 43.691593, "activity_30": 42.863353}, "trend_signal": 1, "fair_value": 49.478408, "relative_strength": 11.751609, "rate_of_change": 0.07175061632731618, "market_dynamics": 1.6352, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.813582, "high": 47.63168, "low": 45.722777, "close": 47.268078, "volume": 43320}, "trend_line": 42.271602, "activity_lines": {"activity_5": 47.989222, "activity_10": 46.398745, "activity_20": 44.134839, "activity_30": 43.19204}, "trend_signal": 1, "fair_value": 49.41638, "relative_strength": 9.590001, "rate_of_change": 0.23278163526181803, "market_dynamics": 1.431153, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.995378, "high": 48.177085, "low": 45.813682, "close": 46.359081, "volume": 28003}, "trend_line": 42.383712, "activity_lines": {"activity_5": 47.462001, "activity_10": 46.708632, "activity_20": 44.465326, "activity_30": 43.455748}, "trend_signal": 1, "fair_value": 49.343334, "relative_strength": 5.09009, "rate_of_change": 0.2652135114254749, "market_dynamics": 1.098423, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.631877, "high": 47.54078, "low": 43.904773, "close": 45.404629, "volume": 127432}, "trend_line": 42.465523, "activity_lines": {"activity_5": 46.60451, "activity_10": 46.703674, "activity_20": 44.682405, "activity_30": 43.650646}, "trend_signal": 1, "fair_value": 49.278011, "relative_strength": 2.876884, "rate_of_change": 0.19302462228885178, "market_dynamics": 0.848566, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.995575, "high": 48.086183, "low": 44.541078, "close": 46.81358, "volume": 54843}, "trend_line": 42.654898, "activity_lines": {"activity_5": 46.42574, "activity_10": 46.863989, "activity_20": 45.015705, "activity_30": 43.931166}, "trend_signal": 1, "fair_value": 49.217682, "relative_strength": 6.223516, "rate_of_change": 0.4459500004274182, "market_dynamics": 0.651794, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.813581, "high": 47.904384, "low": 46.63178, "close": 47.086281, "volume": 22041}, "trend_line": 42.900328, "activity_lines": {"activity_5": 46.59239, "activity_10": 46.953236, "activity_20": 45.348573, "activity_30": 44.217061}, "trend_signal": 1, "fair_value": 49.157371, "relative_strength": 6.478001, "rate_of_change": 0.5753852699401577, "market_dynamics": 0.536789, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.268178, "high": 48.086187, "low": 45.813679, "close": 46.449982, "volume": 37369}, "trend_line": 43.094249, "activity_lines": {"activity_5": 46.546941, "activity_10": 46.883822, "activity_20": 45.593354, "activity_30": 44.446071}, "trend_signal": 1, "fair_value": 49.082025, "relative_strength": 5.939234, "rate_of_change": 0.4520268469742143, "market_dynamics": 0.503271, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.722681, "high": 48.904281, "low": 45.722776, "close": 47.72258, "volume": 77483}, "trend_line": 43.292714, "activity_lines": {"activity_5": 46.980231, "activity_10": 46.982159, "activity_20": 45.936178, "activity_30": 44.744673}, "trend_signal": 1, "fair_value": 48.999267, "relative_strength": 7.814209, "rate_of_change": 0.46053708929931414, "market_dynamics": 0.433393, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.449884, "high": 48.631579, "low": 46.995378, "close": 47.268078, "volume": 82608}, "trend_line": 43.544204, "activity_lines": {"activity_5": 47.17112, "activity_10": 46.969763, "activity_20": 46.203683, "activity_30": 45.001148}, "trend_signal": 1, "fair_value": 48.891682, "relative_strength": 7.537187, "rate_of_change": 0.5809060619299682, "market_dynamics": 0.406848, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.177085, "high": 48.177085, "low": 42.677624, "close": 44.086575, "volume": 99393}, "trend_line": 43.69419, "activity_lines": {"activity_5": 46.177278, "activity_10": 46.40205, "activity_20": 46.137889, "activity_30": 45.03614}, "trend_signal": 1, "fair_value": 48.768316, "relative_strength": -2.128224, "rate_of_change": 0.3444453824440065, "market_dynamics": 0.188421, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.813874, "high": 44.041128, "low": 41.814071, "close": 41.995872, "volume": 48924}, "trend_line": 43.75782, "activity_lines": {"activity_5": 44.668336, "activity_10": 45.573206, "activity_20": 45.854367, "activity_30": 44.926571}, "trend_signal": 1, "fair_value": 48.648848, "relative_strength": -6.550521, "rate_of_change": 0.145625768551845, "market_dynamics": -0.186821, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.859518, "high": 43.313926, "low": 41.586818, "close": 41.904968, "volume": 32168}, "trend_line": 43.762365, "activity_lines": {"activity_5": 43.468453, "activity_10": 44.820387, "activity_20": 45.561755, "activity_30": 44.807032}, "trend_signal": 0, "fair_value": 48.530528, "relative_strength": -6.798638, "rate_of_change": 0.010386714877478454, "market_dynamics": -0.645506, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.177671, "high": 43.995677, "low": 41.359572, "close": 42.859425, "volume": 60097}, "trend_line": 43.80327, "activity_lines": {"activity_5": 42.889723, "activity_10": 44.338616, "activity_20": 45.350087, "activity_30": 44.748778}, "trend_signal": 0, "fair_value": 48.420055, "relative_strength": -5.753549, "rate_of_change": 0.09347072535955285, "market_dynamics": -0.976137, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.404922, "high": 42.768524, "low": 41.359571, "close": 42.586723, "volume": 27787}, "trend_line": 43.835085, "activity_lines": {"activity_5": 42.544303, "activity_10": 43.870894, "activity_20": 45.092104, "activity_30": 44.670291}, "trend_signal": 0, "fair_value": 48.328018, "relative_strength": -7.972877, "rate_of_change": 0.07263156380791139, "market_dynamics": -1.155362, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.54127, "high": 44.631974, "low": 41.99587, "close": 42.813972, "volume": 53418}, "trend_line": 43.886595, "activity_lines": {"activity_5": 42.586722, "activity_10": 43.495724, "activity_20": 44.845375, "activity_30": 44.604413}, "trend_signal": 0, "fair_value": 48.247241, "relative_strength": -9.118736, "rate_of_change": 0.1175086121083155, "market_dynamics": -1.096561, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.768524, "high": 45.995475, "low": 41.495921, "close": 45.359177, "volume": 55316}, "trend_line": 44.02143, "activity_lines": {"activity_5": 43.562384, "activity_10": 43.656039, "activity_20": 44.828493, "activity_30": 44.699418}, "trend_signal": 0, "fair_value": 48.155099, "relative_strength": -4.148782, "rate_of_change": 0.3072350452342053, "market_dynamics": -0.880752, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.813682, "high": 47.63168, "low": 44.132024, "close": 44.768326, "volume": 100614}, "trend_line": 44.12748, "activity_lines": {"activity_5": 44.116875, "activity_10": 43.740328, "activity_20": 44.75231, "activity_30": 44.747605}, "trend_signal": 0, "fair_value": 48.034373, "relative_strength": -5.987639, "rate_of_change": 0.24090539539491607, "market_dynamics": -0.648276, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.131928, "high": 45.359182, "low": 43.450274, "close": 44.904678, "volume": 37398}, "trend_line": 44.257771, "activity_lines": {"activity_5": 44.525926, "activity_10": 43.879984, "activity_20": 44.680456, "activity_30": 44.797747}, "trend_signal": 0, "fair_value": 47.918558, "relative_strength": -7.087672, "rate_of_change": 0.29526045901556064, "market_dynamics": -0.452895, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.54108, "high": 46.631783, "low": 44.54108, "close": 46.268177, "volume": 35600}, "trend_line": 44.436541, "activity_lines": {"activity_5": 45.253127, "activity_10": 44.318783, "activity_20": 44.744519, "activity_30": 44.92745}, "trend_signal": 0, "fair_value": 47.827054, "relative_strength": -5.782935, "rate_of_change": 0.4039290636665821, "market_dynamics": -0.27048, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.449979, "high": 47.268078, "low": 45.450078, "close": 47.268078, "volume": 40066}, "trend_line": 44.672881, "activity_lines": {"activity_5": 46.068197, "activity_10": 44.957563, "activity_20": 44.914632, "activity_30": 45.11013}, "trend_signal": 1, "fair_value": 47.723217, "relative_strength": -2.211578, "rate_of_change": 0.5318595792593273, "market_dynamics": -0.147592, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.268081, "high": 48.540687, "low": 46.813581, "close": 47.540783, "volume": 65562}, "trend_line": 44.860742, "activity_lines": {"activity_5": 46.677229, "activity_10": 45.58808, "activity_20": 45.126732, "activity_30": 45.295156}, "trend_signal": 1, "fair_value": 47.600368, "relative_strength": -0.469451, "rate_of_change": 0.420525821918683, "market_dynamics": 0.002117, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.449883, "high": 47.449883, "low": 44.222924, "close": 45.041023, "volume": 35755}, "trend_line": 45.034967, "activity_lines": {"activity_5": 46.307568, "activity_10": 45.663279, "activity_20": 45.098596, "activity_30": 45.306787}, "trend_signal": 1, "fair_value": 47.456306, "relative_strength": -4.670746, "rate_of_change": 0.3883685205206812, "market_dynamics": 0.051381, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.631877, "high": 47.268079, "low": 44.086579, "close": 44.404728, "volume": 43899}, "trend_line": 45.228887, "activity_lines": {"activity_5": 45.707628, "activity_10": 45.565768, "activity_20": 45.020466, "activity_30": 45.266127}, "trend_signal": 0, "fair_value": 47.293171, "relative_strength": -7.90719, "rate_of_change": 0.43059873897542444, "market_dynamics": 0.065653, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.222926, "high": 46.17728, "low": 44.222926, "close": 45.450077, "volume": 32005}, "trend_line": 45.397053, "activity_lines": {"activity_5": 45.489467, "activity_10": 45.630225, "activity_20": 45.051199, "activity_30": 45.280397}, "trend_signal": 0, "fair_value": 47.152596, "relative_strength": -4.730475, "rate_of_change": 0.3718110507561227, "market_dynamics": 0.079398, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.540976, "high": 46.668964, "low": 44.359277, "close": 46.29184, "volume": 42106}, "trend_line": 45.600852, "activity_lines": {"activity_5": 45.606435, "activity_10": 45.795668, "activity_20": 45.161883, "activity_30": 45.338125}, "trend_signal": 0, "fair_value": 47.021521, "relative_strength": -6.792949, "rate_of_change": 0.44892561638308026, "market_dynamics": 0.079923, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.584735, "high": 47.800332, "low": 45.584735, "close": 46.951805, "volume": 29191}, "trend_line": 45.675149, "activity_lines": {"activity_5": 46.008473, "activity_10": 46.017871, "activity_20": 45.337906, "activity_30": 45.425284}, "trend_signal": 0, "fair_value": 46.881668, "relative_strength": -5.029375, "rate_of_change": 0.1629289733446083, "market_dynamics": 0.247244, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.234645, "high": 48.743139, "low": 46.763245, "close": 46.763245, "volume": 26466}, "trend_line": 45.802246, "activity_lines": {"activity_5": 46.386923, "activity_10": 46.176833, "activity_20": 45.49661, "activity_30": 45.495483}, "trend_signal": 0, "fair_value": 46.740896, "relative_strength": -5.305427, "rate_of_change": 0.2782629127274421, "market_dynamics": 0.366537, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.810388, "high": 47.42321, "low": 45.867582, "close": 47.42321, "volume": 19596}, "trend_line": 45.843778, "activity_lines": {"activity_5": 46.870547, "activity_10": 46.419518, "activity_20": 45.716677, "activity_30": 45.600062}, "trend_signal": 0, "fair_value": 46.613316, "relative_strength": -3.017224, "rate_of_change": 0.09067677598169242, "market_dynamics": 0.458905, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.648862, "high": 49.025981, "low": 45.86758, "close": 46.527542, "volume": 38911}, "trend_line": 45.776673, "activity_lines": {"activity_5": 46.854382, "activity_10": 46.453563, "activity_20": 45.852868, "activity_30": 45.644175}, "trend_signal": 0, "fair_value": 46.479127, "relative_strength": -5.125326, "rate_of_change": -0.14637755204206332, "market_dynamics": 0.426972, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.093226, "high": 48.366016, "low": 46.668962, "close": 47.988895, "volume": 31751}, "trend_line": 45.68859, "activity_lines": {"activity_5": 47.253505, "activity_10": 46.748592, "activity_20": 46.131762, "activity_30": 45.786899}, "trend_signal": 1, "fair_value": 46.339563, "relative_strength": 0.790376, "rate_of_change": -0.19241896413049628, "market_dynamics": 0.481285, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.177454, "high": 48.177454, "low": 44.736208, "close": 46.668964, "volume": 38830}, "trend_line": 45.674679, "activity_lines": {"activity_5": 47.099513, "activity_10": 46.790528, "activity_20": 46.266366, "activity_30": 45.850149}, "trend_signal": 1, "fair_value": 46.166968, "relative_strength": -2.89574, "rate_of_change": -0.030447426808313034, "market_dynamics": 0.477174, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.621826, "high": 47.611773, "low": 45.820437, "close": 46.857525, "volume": 24598}, "trend_line": 45.660994, "activity_lines": {"activity_5": 47.027231, "activity_10": 46.8826, "activity_20": 46.396674, "activity_30": 45.926462}, "trend_signal": 1, "fair_value": 46.0083, "relative_strength": -2.971229, "rate_of_change": -0.029961896393393996, "market_dynamics": 0.343611, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.668963, "high": 47.61177, "low": 45.113333, "close": 46.197563, "volume": 31542}, "trend_line": 45.65561, "activity_lines": {"activity_5": 46.728676, "activity_10": 46.821651, "activity_20": 46.440546, "activity_30": 45.961079}, "trend_signal": 1, "fair_value": 45.861012, "relative_strength": -5.533416, "rate_of_change": -0.011791245718390162, "market_dynamics": 0.145279, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.527543, "high": 51.571566, "low": 46.338984, "close": 50.157352, "volume": 110144}, "trend_line": 45.814034, "activity_lines": {"activity_5": 47.831761, "activity_10": 47.448066, "activity_20": 46.845645, "activity_30": 46.251514}, "trend_signal": 1, "fair_value": 45.751247, "relative_strength": 1.011679, "rate_of_change": 0.3469978826260268, "market_dynamics": 0.362601, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.025984, "high": 50.345916, "low": 46.574684, "close": 46.810387, "volume": 45284}, "trend_line": 45.813928, "activity_lines": {"activity_5": 47.577203, "activity_10": 47.380356, "activity_20": 46.895934, "activity_30": 46.315795}, "trend_signal": 1, "fair_value": 45.608465, "relative_strength": -2.741062, "rate_of_change": -0.00023137015178008983, "market_dynamics": 0.350072, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.338986, "high": 47.140366, "low": 44.50051, "close": 45.537594, "volume": 40850}, "trend_line": 45.762305, "activity_lines": {"activity_5": 46.976948, "activity_10": 47.0718, "activity_20": 46.805975, "activity_30": 46.297967}, "trend_signal": 1, "fair_value": 45.45232, "relative_strength": -6.609881, "rate_of_change": -0.11267970735886106, "market_dynamics": 0.232881, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.008998, "high": 46.2447, "low": 43.557701, "close": 43.557701, "volume": 31773}, "trend_line": 45.665895, "activity_lines": {"activity_5": 45.792154, "activity_10": 46.428977, "activity_20": 46.526604, "activity_30": 46.155735}, "trend_signal": 1, "fair_value": 45.288976, "relative_strength": -6.76303, "rate_of_change": -0.21067557676563448, "market_dynamics": 0.023114, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.897736, "high": 45.349032, "low": 42.284907, "close": 42.944874, "volume": 28569}, "trend_line": 45.506639, "activity_lines": {"activity_5": 44.623072, "activity_10": 45.733014, "activity_20": 46.194634, "activity_30": 45.980185}, "trend_signal": 0, "fair_value": 45.124884, "relative_strength": -8.27034, "rate_of_change": -0.34874165939373175, "market_dynamics": -0.678473, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.039159, "high": 45.349031, "low": 42.426333, "close": 43.840542, "volume": 25741}, "trend_line": 45.392387, "activity_lines": {"activity_5": 43.969392, "activity_10": 45.281323, "activity_20": 45.957299, "activity_30": 45.872695}, "trend_signal": 0, "fair_value": 44.982721, "relative_strength": -9.237896, "rate_of_change": -0.2510666630422881, "market_dynamics": -1.049926, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.944876, "high": 44.076245, "low": 42.426332, "close": 43.086296, "volume": 22834}, "trend_line": 45.359045, "activity_lines": {"activity_5": 43.485418, "activity_10": 44.741352, "activity_20": 45.65969, "activity_30": 45.723915}, "trend_signal": 0, "fair_value": 44.836879, "relative_strength": -12.08782, "rate_of_change": -0.07345284573820174, "market_dynamics": -1.260382, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.463418, "high": 44.123385, "low": 42.52061, "close": 43.27486, "volume": 20562}, "trend_line": 45.401678, "activity_lines": {"activity_5": 43.312571, "activity_10": 44.324803, "activity_20": 45.399953, "activity_30": 45.589451}, "trend_signal": 0, "fair_value": 44.694558, "relative_strength": -12.794715, "rate_of_change": 0.09399007408554354, "market_dynamics": -1.276024, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.793402, "high": 43.793402, "low": 42.426331, "close": 42.426331, "volume": 23284}, "trend_line": 45.419056, "activity_lines": {"activity_5": 43.007729, "activity_10": 43.815687, "activity_20": 45.079718, "activity_30": 45.397493}, "trend_signal": 0, "fair_value": 44.546509, "relative_strength": -11.526388, "rate_of_change": 0.038276118340826046, "market_dynamics": -1.295201, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.039158, "high": 43.180577, "low": 41.813503, "close": 41.813503, "volume": 16408}, "trend_line": 45.384192, "activity_lines": {"activity_5": 42.574037, "activity_10": 43.275714, "activity_20": 44.713569, "activity_30": 45.164877}, "trend_signal": 0, "fair_value": 44.402337, "relative_strength": -14.406283, "rate_of_change": -0.07676073232345229, "market_dynamics": -1.346778, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.850596, "high": 43.416279, "low": 42.002068, "close": 42.379192, "volume": 33559}, "trend_line": 45.377275, "activity_lines": {"activity_5": 42.404332, "activity_10": 42.918305, "activity_20": 44.413634, "activity_30": 44.971006}, "trend_signal": 0, "fair_value": 44.259189, "relative_strength": -13.154987, "rate_of_change": -0.015240989637980984, "market_dynamics": -1.309861, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.709173, "high": 43.746264, "low": 41.766367, "close": 43.557701, "volume": 46857}, "trend_line": 45.402066, "activity_lines": {"activity_5": 42.724887, "activity_10": 42.916591, "activity_20": 44.240562, "activity_30": 44.853614}, "trend_signal": 0, "fair_value": 44.137471, "relative_strength": -14.022322, "rate_of_change": 0.05463307349328591, "market_dynamics": -1.144881, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.604842, "high": 45.726159, "low": 43.416279, "close": 45.443317, "volume": 17389}, "trend_line": 45.40487, "activity_lines": {"activity_5": 43.642553, "activity_10": 43.316856, "activity_20": 44.260092, "activity_30": 44.856276}, "trend_signal": 0, "fair_value": 44.029285, "relative_strength": -8.458719, "rate_of_change": 0.006175930408111146, "market_dynamics": -0.870918, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.301892, "high": 46.998944, "low": 44.689069, "close": 46.810387, "volume": 26372}, "trend_line": 45.472939, "activity_lines": {"activity_5": 44.871346, "activity_10": 43.967393, "activity_20": 44.417002, "activity_30": 44.946954}, "trend_signal": 0, "fair_value": 43.930441, "relative_strength": -6.777357, "rate_of_change": 0.1499156368028235, "market_dynamics": -0.432943, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.621824, "high": 46.621824, "low": 40.634997, "close": 43.510559, "volume": 84712}, "trend_line": 45.426468, "activity_lines": {"activity_5": 44.707926, "activity_10": 43.958822, "activity_20": 44.259418, "activity_30": 44.820349}, "trend_signal": 0, "fair_value": 43.802061, "relative_strength": -14.083286, "rate_of_change": -0.10219484603798497, "market_dynamics": -0.169475, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.840542, "high": 45.254754, "low": 42.709171, "close": 43.557701, "volume": 35694}, "trend_line": 45.336119, "activity_lines": {"activity_5": 44.447082, "activity_10": 43.948537, "activity_20": 44.124956, "activity_30": 44.699783}, "trend_signal": 0, "fair_value": 43.687569, "relative_strength": -12.686527, "rate_of_change": -0.19889065555350535, "market_dynamics": -0.045351, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.510559, "high": 43.934821, "low": 41.15354, "close": 42.473473, "volume": 34657}, "trend_line": 45.176299, "activity_lines": {"activity_5": 43.746262, "activity_10": 43.746262, "activity_20": 43.901376, "activity_30": 44.515096}, "trend_signal": 0, "fair_value": 43.563815, "relative_strength": -13.395343, "rate_of_change": -0.3525224556605657, "market_dynamics": -0.033056, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.756315, "high": 43.086297, "low": 41.577803, "close": 42.23777, "volume": 22706}, "trend_line": 44.999532, "activity_lines": {"activity_5": 43.039157, "activity_10": 43.512275, "activity_20": 43.681612, "activity_30": 44.325514}, "trend_signal": 0, "fair_value": 43.431323, "relative_strength": -13.05024, "rate_of_change": -0.3912826059522896, "market_dynamics": -0.173328, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.19063, "high": 43.746263, "low": 40.917839, "close": 40.917839, "volume": 34864}, "trend_line": 44.862092, "activity_lines": {"activity_5": 42.105777, "activity_10": 43.057156, "activity_20": 43.357242, "activity_30": 44.062179}, "trend_signal": 0, "fair_value": 43.285167, "relative_strength": -15.068179, "rate_of_change": -0.3054253986463795, "market_dynamics": -0.242352, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.917839, "high": 41.200683, "low": 39.786472, "close": 40.823559, "volume": 26852}, "trend_line": 44.74272, "activity_lines": {"activity_5": 41.533807, "activity_10": 42.612322, "activity_20": 43.052176, "activity_30": 43.801628}, "trend_signal": 0, "fair_value": 43.206626, "relative_strength": -15.217869, "rate_of_change": -0.2660865659140427, "market_dynamics": -0.383687, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.823559, "high": 41.907791, "low": 40.634998, "close": 41.059261, "volume": 10641}, "trend_line": 44.59636, "activity_lines": {"activity_5": 41.219538, "activity_10": 42.228342, "activity_20": 42.795149, "activity_30": 43.563986}, "trend_signal": 0, "fair_value": 43.146073, "relative_strength": -15.533207, "rate_of_change": -0.32711466803985406, "market_dynamics": -0.517899, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.059261, "high": 42.567752, "low": 40.587859, "close": 42.04921, "volume": 26743}, "trend_line": 44.454939, "activity_lines": {"activity_5": 41.401815, "activity_10": 42.048352, "activity_20": 42.675727, "activity_30": 43.399654}, "trend_signal": 0, "fair_value": 43.088685, "relative_strength": -16.256627, "rate_of_change": -0.31711332494399547, "market_dynamics": -0.515808, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.766368, "high": 44.87763, "low": 41.766368, "close": 43.416279, "volume": 36241}, "trend_line": 44.337088, "activity_lines": {"activity_5": 42.068065, "activity_10": 42.144347, "activity_20": 42.709174, "activity_30": 43.332643}, "trend_signal": 0, "fair_value": 43.060007, "relative_strength": -13.229485, "rate_of_change": -0.26510215209158583, "market_dynamics": -0.301019, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.473471, "high": 44.217667, "low": 41.86065, "close": 43.133438, "volume": 56069}, "trend_line": 44.216094, "activity_lines": {"activity_5": 42.561468, "activity_10": 42.225771, "activity_20": 42.725785, "activity_30": 43.254988}, "trend_signal": 0, "fair_value": 43.024023, "relative_strength": -11.09399, "rate_of_change": -0.27289568498500205, "market_dynamics": 0.04542, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.567753, "high": 43.651983, "low": 42.379191, "close": 43.604843, "volume": 14447}, "trend_line": 44.088815, "activity_lines": {"activity_5": 43.064299, "activity_10": 42.459759, "activity_20": 42.789313, "activity_30": 43.215553}, "trend_signal": 0, "fair_value": 42.984124, "relative_strength": -10.124642, "rate_of_change": -0.2878567247482364, "market_dynamics": 0.314031, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.604843, "high": 44.029104, "low": 42.09635, "close": 42.284908, "volume": 6213}, "trend_line": 43.947394, "activity_lines": {"activity_5": 42.941733, "activity_10": 42.452045, "activity_20": 42.72399, "activity_30": 43.099172}, "trend_signal": 0, "fair_value": 42.953974, "relative_strength": -12.032333, "rate_of_change": -0.32076389442536396, "market_dynamics": 0.294653, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.143488, "high": 46.857529, "low": 42.143488, "close": 46.008999, "volume": 46097}, "trend_line": 43.881398, "activity_lines": {"activity_5": 43.978821, "activity_10": 43.144579, "activity_20": 43.020749, "activity_30": 43.232178}, "trend_signal": 0, "fair_value": 42.953767, "relative_strength": -5.308582, "rate_of_change": -0.15017045151757005, "market_dynamics": 0.525488, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.631877, "high": 50.251634, "low": 44.547648, "close": 50.063072, "volume": 62251}, "trend_line": 43.994535, "activity_lines": {"activity_5": 46.10328, "activity_10": 44.509936, "activity_20": 43.689694, "activity_30": 43.630996}, "trend_signal": 0, "fair_value": 42.988394, "relative_strength": 0.009184, "rate_of_change": 0.257824511425096, "market_dynamics": 0.815337, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.063072, "high": 53.64574, "low": 50.063072, "close": 52.70293, "volume": 24428}, "trend_line": 44.189381, "activity_lines": {"activity_5": 48.664573, "activity_10": 46.212989, "activity_20": 44.577728, "activity_30": 44.192828}, "trend_signal": 1, "fair_value": 43.032253, "relative_strength": 2.976284, "rate_of_change": 0.44288682673881724, "market_dynamics": 1.115772, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.231533, "high": 53.740019, "low": 51.854409, "close": 53.551456, "volume": 38998}, "trend_line": 44.434511, "activity_lines": {"activity_5": 50.870741, "activity_10": 47.856044, "activity_20": 45.497639, "activity_30": 44.796833}, "trend_signal": 1, "fair_value": 43.083864, "relative_strength": 3.026075, "rate_of_change": 0.5547260324827885, "market_dynamics": 1.61882, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.42009, "high": 54.682825, "low": 51.854407, "close": 53.834297, "volume": 49843}, "trend_line": 44.557076, "activity_lines": {"activity_5": 52.508083, "activity_10": 49.319109, "activity_20": 46.388591, "activity_30": 45.403271}, "trend_signal": 1, "fair_value": 43.133531, "relative_strength": 3.312967, "rate_of_change": 0.27583289934258887, "market_dynamics": 1.716669, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.834297, "high": 54.117143, "low": 51.19444, "close": 52.042969, "volume": 28925}, "trend_line": 44.731495, "activity_lines": {"activity_5": 52.778356, "activity_10": 50.224205, "activity_20": 47.054393, "activity_30": 45.886232}, "trend_signal": 1, "fair_value": 43.185011, "relative_strength": -3.197738, "rate_of_change": 0.39145073164136784, "market_dynamics": 1.564641, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.477279, "high": 52.702931, "low": 51.100159, "close": 52.137245, "volume": 43141}, "trend_line": 44.951484, "activity_lines": {"activity_5": 52.677789, "activity_10": 50.964737, "activity_20": 47.688767, "activity_30": 46.364022}, "trend_signal": 1, "fair_value": 43.230274, "relative_strength": -1.956324, "rate_of_change": 0.4917988991872465, "market_dynamics": 1.535648, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.042971, "high": 52.797211, "low": 50.345916, "close": 51.288723, "volume": 39749}, "trend_line": 45.209184, "activity_lines": {"activity_5": 52.156103, "activity_10": 51.392429, "activity_20": 48.210454, "activity_30": 46.772876}, "trend_signal": 1, "fair_value": 43.265068, "relative_strength": -4.572966, "rate_of_change": 0.5732847440587274, "market_dynamics": 1.405422, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.477283, "high": 54.777108, "low": 50.723035, "close": 54.399982, "volume": 73137}, "trend_line": 45.591021, "activity_lines": {"activity_5": 52.765785, "activity_10": 52.237527, "activity_20": 49.007126, "activity_30": 47.365831}, "trend_signal": 1, "fair_value": 43.319228, "relative_strength": -0.650963, "rate_of_change": 0.8446005130284974, "market_dynamics": 1.365442, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.777107, "high": 54.777107, "low": 51.948683, "close": 53.551456, "volume": 42384}, "trend_line": 45.914719, "activity_lines": {"activity_5": 53.036056, "activity_10": 52.732072, "activity_20": 49.671132, "activity_30": 47.879407}, "trend_signal": 1, "fair_value": 43.347714, "relative_strength": -1.974798, "rate_of_change": 0.7100038404491978, "market_dynamics": 1.32291, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.551456, "high": 56.757002, "low": 53.551456, "close": 56.568439, "volume": 89764}, "trend_line": 46.364123, "activity_lines": {"activity_5": 54.330844, "activity_10": 53.570313, "activity_20": 50.57488, "activity_30": 48.566744}, "trend_signal": 1, "fair_value": 43.418376, "relative_strength": 3.974193, "rate_of_change": 0.9787798113280434, "market_dynamics": 1.369446, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.568439, "high": 61.376762, "low": 56.568439, "close": 60.151108, "volume": 117242}, "trend_line": 46.926665, "activity_lines": {"activity_5": 56.518157, "activity_10": 54.867959, "activity_20": 51.752715, "activity_30": 49.456227}, "trend_signal": 1, "fair_value": 43.509112, "relative_strength": 12.516344, "rate_of_change": 1.2133131473229861, "market_dynamics": 1.510267, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.83118, "high": 65.525113, "low": 56.285601, "close": 56.851284, "volume": 183658}, "trend_line": 47.407497, "activity_lines": {"activity_5": 57.071271, "activity_10": 55.382217, "activity_20": 52.530981, "activity_30": 50.096525}, "trend_signal": 1, "fair_value": 43.568868, "relative_strength": 15.575893, "rate_of_change": 1.0246455826340939, "market_dynamics": 1.4594, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.080056, "high": 60.245395, "low": 52.797215, "close": 56.662724, "volume": 111515}, "trend_line": 47.902471, "activity_lines": {"activity_5": 57.190694, "activity_10": 55.786768, "activity_20": 53.215414, "activity_30": 50.693636}, "trend_signal": 1, "fair_value": 43.654299, "relative_strength": 16.583634, "rate_of_change": 1.044083808094739, "market_dynamics": 1.529148, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.076933, "high": 58.831182, "low": 55.531355, "close": 56.568439, "volume": 42230}, "trend_line": 48.375446, "activity_lines": {"activity_5": 57.12784, "activity_10": 56.117607, "activity_20": 53.815443, "activity_30": 51.252731}, "trend_signal": 1, "fair_value": 43.730742, "relative_strength": 11.70898, "rate_of_change": 0.9873707767601344, "market_dynamics": 1.287736, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.19132, "high": 57.60553, "low": 53.928585, "close": 57.60553, "volume": 55547}, "trend_line": 48.843707, "activity_lines": {"activity_5": 57.20955, "activity_10": 56.587297, "activity_20": 54.44039, "activity_30": 51.84822}, "trend_signal": 1, "fair_value": 43.82713, "relative_strength": 8.329088, "rate_of_change": 0.9679724709928367, "market_dynamics": 0.982436, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.662719, "high": 58.076933, "low": 54.87139, "close": 56.851284, "volume": 48993}, "trend_line": 49.223972, "activity_lines": {"activity_5": 56.970706, "activity_10": 56.818714, "activity_20": 54.919426, "activity_30": 52.364838}, "trend_signal": 1, "fair_value": 43.914347, "relative_strength": 3.05295, "rate_of_change": 0.7785342746405415, "market_dynamics": 0.640872, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.888375, "high": 59.585429, "low": 56.191319, "close": 58.454056, "volume": 125755}, "trend_line": 49.612094, "activity_lines": {"activity_5": 57.486107, "activity_10": 57.255833, "activity_20": 55.487131, "activity_30": 52.960328}, "trend_signal": 1, "fair_value": 44.009284, "relative_strength": 4.07945, "rate_of_change": 0.7884816771795571, "market_dynamics": 0.451957, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.970659, "high": 62.284713, "low": 58.385825, "close": 62.089767, "volume": 67068}, "trend_line": 50.231401, "activity_lines": {"activity_5": 59.106561, "activity_10": 58.223713, "activity_20": 56.328138, "activity_30": 53.765339}, "trend_signal": 1, "fair_value": 44.126947, "relative_strength": 9.216057, "rate_of_change": 1.24829844916443, "market_dynamics": 0.453331, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.699878, "high": 64.818988, "low": 61.602408, "close": 62.284714, "volume": 90214}, "trend_line": 50.855635, "activity_lines": {"activity_5": 60.430194, "activity_10": 59.087223, "activity_20": 57.099689, "activity_30": 54.542972}, "trend_signal": 1, "fair_value": 44.247601, "relative_strength": 10.079268, "rate_of_change": 1.2427166823398004, "market_dynamics": 0.545367, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.772074, "high": 66.086126, "low": 62.772074, "close": 65.403816, "volume": 41213}, "trend_line": 51.61998, "activity_lines": {"activity_5": 62.412442, "activity_10": 60.359056, "activity_20": 58.07306, "activity_30": 55.481564}, "trend_signal": 1, "fair_value": 44.383896, "relative_strength": 13.672061, "rate_of_change": 1.5029701231731718, "market_dynamics": 0.753294, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.111409, "high": 67.743152, "low": 64.916461, "close": 67.255791, "volume": 90724}, "trend_line": 52.453914, "activity_lines": {"activity_5": 64.49213, "activity_10": 61.806968, "activity_20": 59.130453, "activity_30": 56.490326}, "trend_signal": 1, "fair_value": 44.533223, "relative_strength": 15.174232, "rate_of_change": 1.6155256162439415, "market_dynamics": 0.942539, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.255791, "high": 71.252149, "low": 66.963371, "close": 67.255791, "volume": 64869}, "trend_line": 53.331846, "activity_lines": {"activity_5": 65.878184, "activity_10": 63.125705, "activity_20": 60.105975, "activity_30": 57.445286}, "trend_signal": 1, "fair_value": 44.693289, "relative_strength": 18.849949, "rate_of_change": 1.6737206683947385, "market_dynamics": 1.096388, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.06085, "high": 68.327983, "low": 65.501289, "close": 66.476013, "volume": 70029}, "trend_line": 54.186927, "activity_lines": {"activity_5": 66.41753, "activity_10": 64.113491, "activity_20": 60.937934, "activity_30": 58.293297}, "trend_signal": 1, "fair_value": 44.838198, "relative_strength": 18.043704, "rate_of_change": 1.603321587630772, "market_dynamics": 1.181144, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.768433, "high": 67.45073, "low": 64.721514, "close": 65.403816, "volume": 43427}, "trend_line": 54.998413, "activity_lines": {"activity_5": 66.30706, "activity_10": 64.727908, "activity_20": 61.606234, "activity_30": 59.016967}, "trend_signal": 1, "fair_value": 44.967528, "relative_strength": 12.704358, "rate_of_change": 1.4975678543276725, "market_dynamics": 1.144493, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.501289, "high": 65.98865, "low": 63.356906, "close": 63.746796, "volume": 48299}, "trend_line": 55.721666, "activity_lines": {"activity_5": 65.43631, "activity_10": 64.880406, "activity_20": 62.061629, "activity_30": 59.581379}, "trend_signal": 1, "fair_value": 45.076658, "relative_strength": 10.825609, "rate_of_change": 1.3150433995250004, "market_dynamics": 0.830414, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.454374, "high": 67.548213, "low": 62.967015, "close": 66.865898, "volume": 81671}, "trend_line": 56.503319, "activity_lines": {"activity_5": 65.715729, "activity_10": 65.488354, "activity_20": 62.758349, "activity_30": 60.300361}, "trend_signal": 1, "fair_value": 45.217682, "relative_strength": 13.932154, "rate_of_change": 1.402781101340363, "market_dynamics": 0.820026, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.378542, "high": 68.32798, "low": 66.281069, "close": 68.32798, "volume": 66763}, "trend_line": 57.343138, "activity_lines": {"activity_5": 66.508502, "activity_10": 66.180051, "activity_20": 63.524178, "activity_30": 61.063243}, "trend_signal": 1, "fair_value": 45.35734, "relative_strength": 16.040796, "rate_of_change": 1.4863179984170587, "market_dynamics": 0.814094, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.840625, "high": 68.717876, "low": 65.988653, "close": 67.255791, "volume": 45139}, "trend_line": 58.131502, "activity_lines": {"activity_5": 66.872398, "activity_10": 66.497279, "activity_20": 64.106755, "activity_30": 61.702769}, "trend_signal": 1, "fair_value": 45.491286, "relative_strength": 14.283347, "rate_of_change": 1.374818378443109, "market_dynamics": 0.771064, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.54821, "high": 70.082482, "low": 65.696241, "close": 66.183601, "volume": 69348}, "trend_line": 58.928126, "activity_lines": {"activity_5": 66.826913, "activity_10": 66.525635, "activity_20": 64.526001, "activity_30": 62.222259}, "trend_signal": 1, "fair_value": 45.618939, "relative_strength": 15.932049, "rate_of_change": 1.3703826197368878, "market_dynamics": 0.787574, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.281067, "high": 67.158318, "low": 64.429095, "close": 65.891182, "volume": 68771}, "trend_line": 59.590865, "activity_lines": {"activity_5": 66.63197, "activity_10": 66.429936, "activity_20": 64.857243, "activity_30": 62.671488}, "trend_signal": 1, "fair_value": 45.753424, "relative_strength": 11.632247, "rate_of_change": 1.1246565010399312, "market_dynamics": 0.455895, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.403816, "high": 68.425451, "low": 64.624043, "close": 65.696236, "volume": 34856}, "trend_line": 60.11197, "activity_lines": {"activity_5": 66.229085, "activity_10": 66.28993, "activity_20": 65.125526, "activity_30": 63.065383}, "trend_signal": 1, "fair_value": 45.885499, "relative_strength": 10.1406, "rate_of_change": 0.8744712801198616, "market_dynamics": -0.0371, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.403816, "high": 67.743154, "low": 65.208875, "close": 67.353264, "volume": 21003}, "trend_line": 60.600315, "activity_lines": {"activity_5": 66.45652, "activity_10": 66.479558, "activity_20": 65.525215, "activity_30": 63.532564}, "trend_signal": 1, "fair_value": 46.034, "relative_strength": 12.501522, "rate_of_change": 0.8123922739514319, "market_dynamics": -0.378249, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.15832, "high": 68.035572, "low": 64.331624, "close": 64.526566, "volume": 33267}, "trend_line": 60.966152, "activity_lines": {"activity_5": 65.806704, "activity_10": 66.153469, "activity_20": 65.605686, "activity_30": 63.78587}, "trend_signal": 1, "fair_value": 46.172508, "relative_strength": 9.506211, "rate_of_change": 0.6036882811582729, "market_dynamics": -0.708459, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.111407, "high": 66.76843, "low": 64.4291, "close": 64.916458, "volume": 52318}, "trend_line": 61.335557, "activity_lines": {"activity_5": 65.4688, "activity_10": 65.933713, "activity_20": 65.685842, "activity_30": 64.040729}, "trend_signal": 1, "fair_value": 46.312644, "relative_strength": 11.21734, "rate_of_change": 0.6059181822726821, "market_dynamics": -0.916616, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.306348, "high": 66.670963, "low": 64.624046, "close": 65.208878, "volume": 46305}, "trend_line": 61.774421, "activity_lines": {"activity_5": 65.312846, "activity_10": 65.775986, "activity_20": 65.754096, "activity_30": 64.29062}, "trend_signal": 1, "fair_value": 46.461039, "relative_strength": 10.797293, "rate_of_change": 0.715513189193008, "market_dynamics": -0.972638, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.111407, "high": 65.208878, "low": 63.454375, "close": 63.844265, "volume": 24369}, "trend_line": 62.164655, "activity_lines": {"activity_5": 64.747507, "activity_10": 65.343564, "activity_20": 65.65618, "activity_30": 64.424159}, "trend_signal": 1, "fair_value": 46.6329, "relative_strength": 8.381537, "rate_of_change": 0.6317080657057177, "market_dynamics": -1.082633, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.844265, "high": 63.941735, "low": 61.309991, "close": 61.894821, "volume": 30742}, "trend_line": 62.518192, "activity_lines": {"activity_5": 63.655819, "activity_10": 64.611637, "activity_20": 65.339302, "activity_30": 64.40675}, "trend_signal": 1, "fair_value": 46.780947, "relative_strength": 4.330992, "rate_of_change": 0.5687106282500816, "market_dynamics": -1.151754, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.407463, "high": 64.624046, "low": 61.309989, "close": 64.039207, "volume": 31838}, "trend_line": 62.839499, "activity_lines": {"activity_5": 63.642822, "activity_10": 64.386564, "activity_20": 65.210267, "activity_30": 64.50488}, "trend_signal": 1, "fair_value": 46.945932, "relative_strength": 4.912744, "rate_of_change": 0.5139416059888687, "market_dynamics": -1.211141, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.039207, "high": 64.429097, "low": 63.064485, "close": 64.039207, "volume": 22034}, "trend_line": 63.189091, "activity_lines": {"activity_5": 63.662316, "activity_10": 64.219975, "activity_20": 65.07195, "activity_30": 64.58228}, "trend_signal": 1, "fair_value": 47.115271, "relative_strength": 5.324663, "rate_of_change": 0.556325250142421, "market_dynamics": -1.246421, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.03921, "high": 74.273781, "low": 64.03921, "close": 74.273781, "volume": 122837}, "trend_line": 63.779269, "activity_lines": {"activity_5": 67.151817, "activity_10": 65.953206, "activity_20": 65.899998, "activity_30": 65.297422}, "trend_signal": 1, "fair_value": 47.359212, "relative_strength": 23.406797, "rate_of_change": 0.933987165601103, "market_dynamics": -0.733441, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.591481, "high": 75.833344, "low": 73.49401, "close": 74.663673, "volume": 66374}, "trend_line": 64.263021, "activity_lines": {"activity_5": 70.166956, "activity_10": 67.604916, "activity_20": 66.722942, "activity_30": 65.999641}, "trend_signal": 1, "fair_value": 47.60246, "relative_strength": 21.184707, "rate_of_change": 0.7584784328587955, "market_dynamics": -0.187432, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.956093, "high": 75.248505, "low": 68.815343, "close": 71.154678, "volume": 72646}, "trend_line": 64.739801, "activity_lines": {"activity_5": 71.291136, "activity_10": 68.455583, "activity_20": 67.17642, "activity_30": 66.444264}, "trend_signal": 1, "fair_value": 47.817701, "relative_strength": 16.175108, "rate_of_change": 0.7419196803710879, "market_dynamics": 0.246385, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.154676, "high": 71.447096, "low": 65.501287, "close": 65.696236, "volume": 37980}, "trend_line": 65.040918, "activity_lines": {"activity_5": 69.978512, "activity_10": 68.244689, "activity_20": 67.09148, "activity_30": 66.50597}, "trend_signal": 1, "fair_value": 47.979088, "relative_strength": 8.549217, "rate_of_change": 0.4651188223454764, "market_dynamics": 0.435304, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.988653, "high": 68.035574, "low": 65.696241, "close": 67.060852, "volume": 27131}, "trend_line": 65.390665, "activity_lines": {"activity_5": 69.010291, "activity_10": 68.26064, "activity_20": 67.140216, "activity_30": 66.636288}, "trend_signal": 1, "fair_value": 48.162572, "relative_strength": 8.827985, "rate_of_change": 0.537733800128703, "market_dynamics": 0.159183, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.353259, "high": 67.93809, "low": 65.403816, "close": 66.573486, "volume": 32729}, "trend_line": 65.689597, "activity_lines": {"activity_5": 67.678172, "activity_10": 68.14899, "activity_20": 67.134646, "activity_30": 66.712599}, "trend_signal": 1, "fair_value": 48.342351, "relative_strength": 11.070784, "rate_of_change": 0.457147820717235, "market_dynamics": -0.114591, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.573486, "high": 69.205233, "low": 66.573486, "close": 68.620399, "volume": 22592}, "trend_line": 66.081901, "activity_lines": {"activity_5": 67.54171, "activity_10": 68.384695, "activity_20": 67.31056, "activity_30": 66.901683}, "trend_signal": 1, "fair_value": 48.522482, "relative_strength": 10.265351, "rate_of_change": 0.5972087178430943, "market_dynamics": -0.310972, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.133044, "high": 68.133044, "low": 65.696235, "close": 66.281067, "volume": 30999}, "trend_line": 66.342801, "activity_lines": {"activity_5": 67.028355, "activity_10": 68.108229, "activity_20": 67.255326, "activity_30": 66.914533}, "trend_signal": 1, "fair_value": 48.701258, "relative_strength": 5.119453, "rate_of_change": 0.3948130971595269, "market_dynamics": -0.309439, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.086126, "high": 67.255789, "low": 64.331624, "close": 65.501289, "volume": 40449}, "trend_line": 66.456518, "activity_lines": {"activity_5": 66.579982, "activity_10": 67.610234, "activity_20": 67.135574, "activity_30": 66.860242}, "trend_signal": 1, "fair_value": 48.891287, "relative_strength": 2.765416, "rate_of_change": 0.17140819845699354, "market_dynamics": -0.34259, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.501289, "high": 66.28107, "low": 65.208877, "close": 65.501289, "volume": 18016}, "trend_line": 66.563738, "activity_lines": {"activity_5": 66.144606, "activity_10": 67.085656, "activity_20": 67.024177, "activity_30": 66.798614}, "trend_signal": 0, "fair_value": 49.076092, "relative_strength": 1.941712, "rate_of_change": 0.16133857630036844, "market_dynamics": -0.437605, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.208877, "high": 66.963371, "low": 64.818987, "close": 66.963371, "volume": 11476}, "trend_line": 66.615723, "activity_lines": {"activity_5": 66.300561, "activity_10": 66.800328, "activity_20": 67.055275, "activity_30": 66.824397}, "trend_signal": 0, "fair_value": 49.263015, "relative_strength": 3.567463, "rate_of_change": 0.07809807796551621, "market_dynamics": -0.527274, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.963369, "high": 67.743149, "low": 65.98865, "close": 66.670959, "volume": 18792}, "trend_line": 66.596228, "activity_lines": {"activity_5": 66.333053, "activity_10": 66.594751, "activity_20": 67.053419, "activity_30": 66.82796}, "trend_signal": 0, "fair_value": 49.439936, "relative_strength": 1.840866, "rate_of_change": -0.029264862891312096, "market_dynamics": -0.56796, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.670956, "high": 73.591484, "low": 65.306345, "close": 73.591484, "volume": 56453}, "trend_line": 66.807418, "activity_lines": {"activity_5": 68.802349, "activity_10": 67.792773, "activity_20": 67.706019, "activity_30": 67.279267}, "trend_signal": 1, "fair_value": 49.673409, "relative_strength": 8.698642, "rate_of_change": 0.31712006271586735, "market_dynamics": -0.287966, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.104123, "high": 87.432526, "low": 70.959734, "close": 87.432526, "volume": 219769}, "trend_line": 67.505969, "activity_lines": {"activity_5": 75.397965, "activity_10": 71.463043, "activity_20": 69.647107, "activity_30": 68.609919}, "trend_signal": 1, "fair_value": 49.985159, "relative_strength": 27.986814, "rate_of_change": 1.0456189161508902, "market_dynamics": 0.318971, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.266503, "high": 90.064275, "low": 80.41453, "close": 84.605835, "volume": 176969}, "trend_line": 68.146036, "activity_lines": {"activity_5": 79.589268, "activity_10": 74.224163, "activity_20": 71.209911, "activity_30": 69.713137}, "trend_signal": 1, "fair_value": 50.278499, "relative_strength": 24.988995, "rate_of_change": 0.9481635616548248, "market_dynamics": 0.887631, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.093198, "high": 89.966805, "low": 82.851335, "close": 86.652756, "volume": 105021}, "trend_line": 68.909568, "activity_lines": {"activity_5": 83.189242, "activity_10": 77.038452, "activity_20": 72.8739, "activity_30": 70.907118}, "trend_signal": 1, "fair_value": 50.590475, "relative_strength": 28.927626, "rate_of_change": 1.1204349435673675, "market_dynamics": 1.425507, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.872971, "high": 86.945163, "low": 82.948806, "close": 84.118477, "volume": 42071}, "trend_line": 69.484654, "activity_lines": {"activity_5": 84.63183, "activity_10": 79.026884, "activity_20": 74.194416, "activity_30": 71.888338}, "trend_signal": 1, "fair_value": 50.886785, "relative_strength": 23.424841, "rate_of_change": 0.834551741784266, "market_dynamics": 1.561682, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.508359, "high": 87.724945, "low": 83.533638, "close": 87.724945, "volume": 59751}, "trend_line": 70.131219, "activity_lines": {"activity_5": 86.113406, "activity_10": 81.389255, "activity_20": 75.761861, "activity_30": 73.065131}, "trend_signal": 1, "fair_value": 51.202731, "relative_strength": 26.648863, "rate_of_change": 0.930514815544732, "market_dynamics": 1.490761, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.237584, "high": 91.623833, "low": 86.652753, "close": 91.623833, "volume": 79731}, "trend_line": 70.943487, "activity_lines": {"activity_5": 87.952382, "activity_10": 84.070626, "activity_20": 77.577629, "activity_30": 74.451752}, "trend_signal": 1, "fair_value": 51.551216, "relative_strength": 29.314904, "rate_of_change": 1.158211723084413, "market_dynamics": 1.4532, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.598552, "high": 92.598552, "low": 86.16539, "close": 87.335052, "volume": 83804}, "trend_line": 71.648536, "activity_lines": {"activity_5": 88.082342, "activity_10": 85.497263, "activity_20": 78.853585, "activity_30": 75.509272}, "trend_signal": 1, "fair_value": 51.868436, "relative_strength": 22.158796, "rate_of_change": 0.9938177975379026, "market_dynamics": 1.352639, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.699669, "high": 88.699669, "low": 83.728591, "close": 85.385612, "volume": 64314}, "trend_line": 72.29835, "activity_lines": {"activity_5": 87.380542, "activity_10": 86.172479, "activity_20": 79.832949, "activity_30": 76.395535}, "trend_signal": 1, "fair_value": 52.164452, "relative_strength": 26.920774, "rate_of_change": 0.9069466541507651, "market_dynamics": 1.234539, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.876614, "high": 86.16539, "low": 80.414532, "close": 84.313416, "volume": 101739}, "trend_line": 72.918923, "activity_lines": {"activity_5": 86.40582, "activity_10": 86.317801, "activity_20": 80.657284, "activity_30": 77.1707}, "trend_signal": 1, "fair_value": 52.461142, "relative_strength": 25.027726, "rate_of_change": 0.8583501559855895, "market_dynamics": 1.072415, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.067917, "high": 86.262866, "low": 83.241226, "close": 83.241226, "volume": 117407}, "trend_line": 73.448521, "activity_lines": {"activity_5": 85.060704, "activity_10": 85.947407, "activity_20": 81.333556, "activity_30": 77.836656}, "trend_signal": 1, "fair_value": 52.757053, "relative_strength": 28.252886, "rate_of_change": 0.7262833544592984, "market_dynamics": 0.840462, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.779143, "high": 93.768218, "low": 80.609472, "close": 88.017365, "volume": 118312}, "trend_line": 74.231548, "activity_lines": {"activity_5": 85.60655, "activity_10": 86.269951, "activity_20": 82.407142, "activity_30": 78.776581}, "trend_signal": 1, "fair_value": 53.075454, "relative_strength": 34.959179, "rate_of_change": 1.0660895404551496, "market_dynamics": 0.724211, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.504725, "high": 90.454171, "low": 86.165394, "close": 88.114838, "volume": 74194}, "trend_line": 75.004827, "activity_lines": {"activity_5": 86.425318, "activity_10": 86.599585, "activity_20": 83.383721, "activity_30": 79.672277}, "trend_signal": 1, "fair_value": 53.400864, "relative_strength": 29.159625, "rate_of_change": 1.0417120763802503, "market_dynamics": 0.623979, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.504725, "high": 93.865697, "low": 87.627474, "close": 92.111191, "volume": 106819}, "trend_line": 75.901571, "activity_lines": {"activity_5": 88.524218, "activity_10": 87.592029, "activity_20": 84.640647, "activity_30": 80.775913}, "trend_signal": 1, "fair_value": 53.745798, "relative_strength": 30.483291, "rate_of_change": 1.1955817190272275, "market_dynamics": 0.596786, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.865695, "high": 96.887329, "low": 90.356691, "close": 96.887329, "volume": 112216}, "trend_line": 77.003007, "activity_lines": {"activity_5": 91.766792, "activity_10": 89.353617, "activity_20": 86.230836, "activity_30": 82.129833}, "trend_signal": 1, "fair_value": 54.107418, "relative_strength": 31.19072, "rate_of_change": 1.451137289371774, "market_dynamics": 0.654827, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.060636, "high": 96.887326, "low": 87.335054, "close": 89.187027, "volume": 91662}, "trend_line": 77.912747, "activity_lines": {"activity_5": 91.604338, "activity_10": 89.482989, "activity_20": 86.953059, "activity_30": 82.915899}, "trend_signal": 1, "fair_value": 54.38311, "relative_strength": 22.759597, "rate_of_change": 1.1814343821663995, "market_dynamics": 0.398817, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.187029, "high": 91.233938, "low": 86.65275, "close": 87.627472, "volume": 84244}, "trend_line": 78.699022, "activity_lines": {"activity_5": 90.525645, "activity_10": 89.302222, "activity_20": 87.417676, "activity_30": 83.542656}, "trend_signal": 1, "fair_value": 54.660703, "relative_strength": 18.932181, "rate_of_change": 1.0091737620289571, "market_dynamics": 0.188178, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.724943, "high": 89.869332, "low": 83.923528, "close": 87.530006, "volume": 101970}, "trend_line": 79.482049, "activity_lines": {"activity_5": 89.440457, "activity_10": 89.176395, "activity_20": 87.767648, "activity_30": 84.112396}, "trend_signal": 1, "fair_value": 54.946179, "relative_strength": 17.746295, "rate_of_change": 0.994964079731517, "market_dynamics": -0.059796, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 80.900002, "close": 81.099998, "volume": 87546}, "trend_line": 79.70959, "activity_lines": {"activity_5": 86.250921, "activity_10": 87.877932, "activity_20": 87.400339, "activity_30": 84.21678}, "trend_signal": 1, "fair_value": 55.190728, "relative_strength": 10.32674, "rate_of_change": 0.28627973594390127, "market_dynamics": -0.512429, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.900002, "high": 93.5, "low": 81.099998, "close": 92.300003, "volume": 101003}, "trend_line": 80.297467, "activity_lines": {"activity_5": 87.5288, "activity_10": 88.693753, "activity_20": 88.032381, "activity_30": 85.029065}, "trend_signal": 1, "fair_value": 55.518726, "relative_strength": 20.024146, "rate_of_change": 0.7375235526866865, "market_dynamics": -0.479466, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 88.0, "close": 91.800003, "volume": 74196}, "trend_line": 80.985645, "activity_lines": {"activity_5": 88.945834, "activity_10": 89.273454, "activity_20": 88.49476, "activity_30": 85.771164}, "trend_signal": 1, "fair_value": 55.85255, "relative_strength": 17.664235, "rate_of_change": 0.8570357518251575, "market_dynamics": -0.495874, "expectation": {"probability": 46.8111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ad040c-f8e6-44cc-b4be-03c45ee99982/", "share_image": "https://sharemaestro.com/terminal/50ad040c-f8e6-44cc-b4be-03c45ee99982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}