{"ticker": {"uuid": "50ad181a-3645-486e-9be1-196d5f746fba", "symbol": "HFGM", "name": "UNLIMITED HFGM GLOBAL MACRO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFGM fell 0.18%, moving from 33.27 to 33.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.48 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 64.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.21"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.9, "high": 33.9, "low": 32.98, "close": 33.2092, "volume": 159222}, "trend_line": 31.66666, "activity_lines": {"activity_5": 33.522813, "activity_10": 33.405149, "activity_20": 33.20132, "activity_30": 32.669412}, "trend_signal": 1, "fair_value": 28.818259, "relative_strength": -0.480845, "rate_of_change": 0.4183959775130401, "market_dynamics": -0.412168, "expectation": {"probability": 64.6182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 23.001795, "high": 23.794961, "low": 22.785478, "close": 23.2091, "volume": 102771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.17304, "high": 23.272186, "low": 22.947709, "close": 23.2136, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.299276, "high": 23.596713, "low": 23.209143, "close": 23.5877, "volume": 36488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.740915, "high": 23.840061, "low": 23.479531, "close": 23.6013, "volume": 54312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.402925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.479927, "high": 23.740049, "low": 23.452436, "close": 23.5231, "volume": 95334}, "trend_line": null, "activity_lines": {"activity_5": 23.494673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.470496, "high": 24.808963, "low": 23.434443, "close": 23.4869, "volume": 178385}, "trend_line": null, "activity_lines": {"activity_5": 23.514653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.794962, "high": 24.042826, "low": 23.673193, "close": 23.9572, "volume": 64024}, "trend_line": null, "activity_lines": {"activity_5": 23.67288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.11046, "high": 24.362831, "low": 23.957234, "close": 24.0699, "volume": 68658}, "trend_line": null, "activity_lines": {"activity_5": 23.8191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.038354, "high": 24.111542, "low": 23.556145, "close": 23.6342, "volume": 62142}, "trend_line": null, "activity_lines": {"activity_5": 23.78794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.668808, "high": 25.00277, "low": 23.668808, "close": 24.6152, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": 24.081587, "activity_10": 23.862925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.516031, "high": 25.327224, "low": 23.749905, "close": 24.2021, "volume": 38980}, "trend_line": null, "activity_lines": {"activity_5": 24.164727, "activity_10": 23.956067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.142901, "high": 25.744015, "low": 24.011307, "close": 24.8225, "volume": 93535}, "trend_line": null, "activity_lines": {"activity_5": 24.406987, "activity_10": 24.143955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.597173, "high": 24.597173, "low": 24.245656, "close": 24.5476, "volume": 117580}, "trend_line": null, "activity_lines": {"activity_5": 24.499927, "activity_10": 24.252607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.849548, "high": 26.233083, "low": 24.678296, "close": 25.0208, "volume": 83542}, "trend_line": null, "activity_lines": {"activity_5": 24.718753, "activity_10": 24.429844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.989216, "high": 25.173987, "low": 24.479968, "close": 24.5701, "volume": 38784}, "trend_line": null, "activity_lines": {"activity_5": 24.694907, "activity_10": 24.499325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.903635, "high": 25.85904, "low": 24.786462, "close": 25.7571, "volume": 36822}, "trend_line": null, "activity_lines": {"activity_5": 25.069733, "activity_10": 24.765589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.732805, "high": 26.507944, "low": 25.516487, "close": 26.206, "volume": 110651}, "trend_line": null, "activity_lines": {"activity_5": 25.490527, "activity_10": 25.072195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.236729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.219565, "high": 26.976678, "low": 25.795942, "close": 26.7874, "volume": 139054}, "trend_line": null, "activity_lines": {"activity_5": 26.012887, "activity_10": 25.443622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.787342, "high": 27.652612, "low": 26.426812, "close": 26.8544, "volume": 128979}, "trend_line": null, "activity_lines": {"activity_5": 26.40826, "activity_10": 25.777822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.201508, "high": 27.932051, "low": 26.138415, "close": 27.0127, "volume": 191115}, "trend_line": null, "activity_lines": {"activity_5": 26.73416, "activity_10": 26.082255, "activity_20": 25.260914, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.147875, "high": 28.093003, "low": 27.102809, "close": 27.9752, "volume": 146952}, "trend_line": null, "activity_lines": {"activity_5": 27.218053, "activity_10": 26.518096, "activity_20": 25.579129, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.218652, "high": 28.571971, "low": 27.859925, "close": 28.3196, "volume": 464542}, "trend_line": null, "activity_lines": {"activity_5": 27.668873, "activity_10": 26.947955, "activity_20": 25.907448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.328677, "high": 28.83342, "low": 27.941107, "close": 28.4463, "volume": 159015}, "trend_line": null, "activity_lines": {"activity_5": 28.02102, "activity_10": 27.337265, "activity_20": 26.223519, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.540591, "high": 29.067685, "low": 28.30156, "close": 28.8739, "volume": 219683}, "trend_line": null, "activity_lines": {"activity_5": 28.405107, "activity_10": 27.733436, "activity_20": 26.557178, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.878445, "high": 29.464306, "low": 27.220097, "close": 27.2831, "volume": 155121}, "trend_line": null, "activity_lines": {"activity_5": 28.124293, "activity_10": 27.770315, "activity_20": 26.714225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.526468, "high": 29.83386, "low": 27.526468, "close": 29.1128, "volume": 161627}, "trend_line": null, "activity_lines": {"activity_5": 28.435353, "activity_10": 28.090538, "activity_20": 27.027624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5184, "high": 30.401699, "low": 28.842406, "close": 29.5184, "volume": 97187}, "trend_line": null, "activity_lines": {"activity_5": 28.805773, "activity_10": 28.423495, "activity_20": 27.352861, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.45524, "high": 29.563399, "low": 28.932472, "close": 29.251, "volume": 85948}, "trend_line": null, "activity_lines": {"activity_5": 29.00714, "activity_10": 28.647607, "activity_20": 27.62615, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.293023, "high": 29.527278, "low": 27.913998, "close": 28.283, "volume": 147734}, "trend_line": null, "activity_lines": {"activity_5": 28.832193, "activity_10": 28.650927, "activity_20": 27.782577, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649458, "expectation": {"probability": 71.0702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.581011, "high": 29.549935, "low": 27.778832, "close": 28.3016, "volume": 151581}, "trend_line": 25.934793, "activity_lines": {"activity_5": 28.70284, "activity_10": 28.631655, "activity_20": 27.918638, "activity_30": 27.068454}, "trend_signal": 1, "fair_value": 25.934793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.677053, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.094266, "high": 28.277956, "low": 27.039717, "close": 27.4363, "volume": 109488}, "trend_line": 26.0757, "activity_lines": {"activity_5": 28.217153, "activity_10": 28.43162, "activity_20": 27.954735, "activity_30": 27.165325}, "trend_signal": 1, "fair_value": 25.983229, "relative_strength": null, "rate_of_change": 0.5433126071220314, "market_dynamics": 0.270658, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.49937, "high": 28.9505, "low": 27.400224, "close": 28.9505, "volume": 43970}, "trend_line": 26.26693, "activity_lines": {"activity_5": 28.347967, "activity_10": 28.516693, "activity_20": 28.119641, "activity_30": 27.350796}, "trend_signal": 1, "fair_value": 26.075956, "relative_strength": null, "rate_of_change": 0.7333647802359949, "market_dynamics": -0.055715, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.648574, "high": 29.076703, "low": 28.526896, "close": 28.7342, "volume": 63462}, "trend_line": 26.43848, "activity_lines": {"activity_5": 28.44454, "activity_10": 28.550967, "activity_20": 28.24429, "activity_30": 27.509975}, "trend_signal": 1, "fair_value": 26.156509, "relative_strength": null, "rate_of_change": 0.6531025894537347, "market_dynamics": -0.295962, "expectation": {"probability": 71.6763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.499897, "high": 29.284049, "low": 28.472857, "close": 28.8424, "volume": 40118}, "trend_line": 26.613183, "activity_lines": {"activity_5": 28.611633, "activity_10": 28.59968, "activity_20": 28.359307, "activity_30": 27.665066}, "trend_signal": 1, "fair_value": 26.235506, "relative_strength": null, "rate_of_change": 0.6607906354677007, "market_dynamics": -0.445668, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.90547, "high": 28.914483, "low": 28.301583, "close": 28.7216, "volume": 68788}, "trend_line": 26.786467, "activity_lines": {"activity_5": 28.701167, "activity_10": 28.627002, "activity_20": 28.444621, "activity_30": 27.801093}, "trend_signal": 1, "fair_value": 26.306537, "relative_strength": null, "rate_of_change": 0.6511209125191786, "market_dynamics": -0.465146, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.27, "high": 33.654, "low": 29.35, "close": 29.9657, "volume": 189770}, "trend_line": 27.002427, "activity_lines": {"activity_5": 29.1774, "activity_10": 28.854369, "activity_20": 28.628652, "activity_30": 28.006205}, "trend_signal": 1, "fair_value": 26.408181, "relative_strength": null, "rate_of_change": 0.8062280105846084, "market_dynamics": -0.313467, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.7899, "close": 29.145, "volume": 99051}, "trend_line": 27.175353, "activity_lines": {"activity_5": 29.21144, "activity_10": 28.917011, "activity_20": 28.71448, "activity_30": 28.144435}, "trend_signal": 1, "fair_value": 26.482149, "relative_strength": null, "rate_of_change": 0.6404091010041444, "market_dynamics": -0.297068, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.7, "high": 31.0, "low": 29.7, "close": 30.97, "volume": 259476}, "trend_line": 27.405357, "activity_lines": {"activity_5": 29.840847, "activity_10": 29.31826, "activity_20": 28.960122, "activity_30": 28.389251}, "trend_signal": 1, "fair_value": 26.60025, "relative_strength": null, "rate_of_change": 0.8463698705220035, "market_dynamics": 0.001469, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.42, "high": 31.75, "low": 30.7244, "close": 31.0345, "volume": 115248}, "trend_line": 27.652033, "activity_lines": {"activity_5": 30.3427, "activity_10": 29.699982, "activity_20": 29.19199, "activity_30": 28.62339}, "trend_signal": 1, "fair_value": 26.713949, "relative_strength": null, "rate_of_change": 0.9001013925854013, "market_dynamics": 0.315263, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.75, "high": 32.64, "low": 30.75, "close": 32.5988, "volume": 199967}, "trend_line": 27.918153, "activity_lines": {"activity_5": 31.219847, "activity_10": 30.316095, "activity_20": 29.552934, "activity_30": 28.942536}, "trend_signal": 1, "fair_value": 26.86107, "relative_strength": null, "rate_of_change": 0.9623885520460677, "market_dynamics": 0.566048, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.01, "high": 35.58, "low": 31.54, "close": 32.41, "volume": 298375}, "trend_line": 28.19175, "activity_lines": {"activity_5": 31.77558, "activity_10": 30.819749, "activity_20": 29.869297, "activity_30": 29.232332}, "trend_signal": 1, "fair_value": 26.99641, "relative_strength": null, "rate_of_change": 0.979996778440174, "market_dynamics": 1.009804, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 34.26, "low": 31.5, "close": 33.2, "volume": 369377}, "trend_line": 28.471, "activity_lines": {"activity_5": 32.431693, "activity_10": 31.376609, "activity_20": 30.239779, "activity_30": 29.555445}, "trend_signal": 1, "fair_value": 27.144114, "relative_strength": null, "rate_of_change": 0.9905380120070627, "market_dynamics": 1.210602, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.2, "high": 34.31, "low": 32.79, "close": 33.34, "volume": 209869}, "trend_line": 28.76408, "activity_lines": {"activity_5": 32.86414, "activity_10": 31.88166, "activity_20": 30.600355, "activity_30": 29.869574}, "trend_signal": 1, "fair_value": 27.288205, "relative_strength": null, "rate_of_change": 1.0293983351480447, "market_dynamics": 1.374995, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.68, "high": 33.77, "low": 32.03, "close": 33.77, "volume": 141566}, "trend_line": 29.05572, "activity_lines": {"activity_5": 33.28192, "activity_10": 32.381151, "activity_20": 30.97858, "activity_30": 30.192537}, "trend_signal": 1, "fair_value": 27.435518, "relative_strength": null, "rate_of_change": 1.0139034518051715, "market_dynamics": 1.359093, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.97, "high": 37.0599, "low": 33.01, "close": 33.76, "volume": 186911}, "trend_line": 29.36205, "activity_lines": {"activity_5": 33.514, "activity_10": 32.789231, "activity_20": 31.332537, "activity_30": 30.496039}, "trend_signal": 1, "fair_value": 27.576062, "relative_strength": null, "rate_of_change": 1.0542846640867929, "market_dynamics": 1.328894, "expectation": {"probability": 70.8163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.4, "high": 34.5, "low": 32.14, "close": 34.5, "volume": 289232}, "trend_line": 29.65348, "activity_lines": {"activity_5": 33.915333, "activity_10": 33.240249, "activity_20": 31.726129, "activity_30": 30.82752}, "trend_signal": 1, "fair_value": 27.726583, "relative_strength": null, "rate_of_change": 0.992539689837727, "market_dynamics": 1.318147, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.45, "high": 35.3027, "low": 33.2, "close": 33.27, "volume": 395584}, "trend_line": 29.888947, "activity_lines": {"activity_5": 33.767333, "activity_10": 33.385189, "activity_20": 31.976924, "activity_30": 31.060843}, "trend_signal": 1, "fair_value": 27.844528, "relative_strength": null, "rate_of_change": 0.7940619448375147, "market_dynamics": 1.270955, "expectation": {"probability": 69.1042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.81, "high": 34.13, "low": 31.4583, "close": 31.5, "volume": 310304}, "trend_line": 30.046033, "activity_lines": {"activity_5": 33.024667, "activity_10": 33.133311, "activity_20": 32.041283, "activity_30": 31.164782}, "trend_signal": 1, "fair_value": 27.920683, "relative_strength": null, "rate_of_change": 0.5255655209265138, "market_dynamics": 1.032694, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 32.4254, "low": 31.4201, "close": 31.61, "volume": 187907}, "trend_line": 30.204553, "activity_lines": {"activity_5": 32.441333, "activity_10": 32.891796, "activity_20": 32.105409, "activity_30": 31.265683}, "trend_signal": 1, "fair_value": 27.995976, "relative_strength": null, "rate_of_change": 0.5275904476308048, "market_dynamics": 0.63569, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.75, "high": 32.9899, "low": 31.26, "close": 32.25, "volume": 147179}, "trend_line": 30.37913, "activity_lines": {"activity_5": 32.215333, "activity_10": 32.756182, "activity_20": 32.214644, "activity_30": 31.397648}, "trend_signal": 1, "fair_value": 28.081056, "relative_strength": null, "rate_of_change": 0.5779823988787363, "market_dynamics": 0.135597, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.33, "high": 33.91, "low": 32.0848, "close": 32.72, "volume": 384802}, "trend_line": 30.53729, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.712364, "activity_20": 32.349839, "activity_30": 31.548672}, "trend_signal": 1, "fair_value": 28.172016, "relative_strength": null, "rate_of_change": 0.5206205707668349, "market_dynamics": -0.137648, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.54, "high": 33.43, "low": 32.54, "close": 33.26, "volume": 205888}, "trend_line": 30.70197, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.761091, "activity_20": 32.511302, "activity_30": 31.72433}, "trend_signal": 1, "fair_value": 28.269862, "relative_strength": 7.394745, "rate_of_change": 0.5392750961201882, "market_dynamics": -0.309057, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.4, "high": 34.31, "low": 33.16, "close": 33.719, "volume": 157299}, "trend_line": 30.877727, "activity_lines": {"activity_5": 33.060333, "activity_10": 32.892182, "activity_20": 32.695959, "activity_30": 31.918977}, "trend_signal": 1, "fair_value": 28.372675, "relative_strength": 8.078257, "rate_of_change": 0.5724616368265646, "market_dynamics": -0.329454, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.75, "high": 33.92, "low": 33.03, "close": 33.3836, "volume": 172530}, "trend_line": 31.02805, "activity_lines": {"activity_5": 33.284267, "activity_10": 32.9554, "activity_20": 32.824935, "activity_30": 32.080647}, "trend_signal": 1, "fair_value": 28.46547, "relative_strength": 5.77899, "rate_of_change": 0.48683311436751875, "market_dynamics": -0.34505, "expectation": {"probability": 67.3289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.25, "high": 34.06, "low": 33.1101, "close": 33.65, "volume": 557309}, "trend_line": 31.24028, "activity_lines": {"activity_5": 33.47876, "activity_10": 33.07408, "activity_20": 32.957658, "activity_30": 32.249805}, "trend_signal": 1, "fair_value": 28.559735, "relative_strength": 4.017377, "rate_of_change": 0.6839939989783378, "market_dynamics": -0.360282, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.85, "high": 34.58, "low": 33.56, "close": 33.745, "volume": 215308}, "trend_line": 31.394687, "activity_lines": {"activity_5": 33.611587, "activity_10": 33.212033, "activity_20": 33.07596, "activity_30": 32.4114}, "trend_signal": 1, "fair_value": 28.652329, "relative_strength": 3.842896, "rate_of_change": 0.49425613342774977, "market_dynamics": -0.369135, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.725, "high": 33.85, "low": 33.3997, "close": 33.7194, "volume": 173135}, "trend_line": 31.53472, "activity_lines": {"activity_5": 33.667547, "activity_10": 33.359058, "activity_20": 33.173827, "activity_30": 32.561381}, "trend_signal": 1, "fair_value": 28.741225, "relative_strength": 2.677945, "rate_of_change": 0.4460404398999071, "market_dynamics": -0.402235, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.9, "high": 33.9, "low": 32.98, "close": 33.2092, "volume": 159222}, "trend_line": 31.66666, "activity_lines": {"activity_5": 33.522813, "activity_10": 33.405149, "activity_20": 33.20132, "activity_30": 32.669412}, "trend_signal": 1, "fair_value": 28.818259, "relative_strength": -0.480845, "rate_of_change": 0.4183959775130401, "market_dynamics": -0.412168, "expectation": {"probability": 64.6182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ad181a-3645-486e-9be1-196d5f746fba/", "share_image": "https://sharemaestro.com/terminal/50ad181a-3645-486e-9be1-196d5f746fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}