{"ticker": {"uuid": "50ad181a-3645-486e-9be1-196d5f746fba", "symbol": "HFGM", "name": "UNLIMITED HFGM GLOBAL MACRO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HFGM fell 8.34%, moving from 33.38 to 30.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 59.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "-8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.83, "high": 31.344, "low": 30.08, "close": 30.5984, "volume": 140434}, "trend_line": 32.26482, "activity_lines": {"activity_5": 30.5782, "activity_10": 31.157935, "activity_20": 31.960194, "activity_30": 32.242053}, "trend_signal": 0, "fair_value": 28.96375, "relative_strength": -7.386798, "rate_of_change": 0.1942720790404081, "market_dynamics": -1.041965, "expectation": {"probability": 59.5745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 22.686338, "high": 22.968002, "low": 22.668312, "close": 22.934202, "volume": 112487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.934202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.001802, "high": 23.794967, "low": 22.785484, "close": 23.209106, "volume": 102771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.071654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.173053, "high": 23.272199, "low": 22.947722, "close": 23.213613, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.299239, "high": 23.596676, "low": 23.209106, "close": 23.587663, "volume": 36488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.236146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.740888, "high": 23.840034, "low": 23.479504, "close": 23.601273, "volume": 54312}, "trend_line": null, "activity_lines": {"activity_5": 23.423351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.479954, "high": 23.740077, "low": 23.452464, "close": 23.523128, "volume": 95334}, "trend_line": null, "activity_lines": {"activity_5": 23.49467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.47049, "high": 24.808957, "low": 23.434438, "close": 23.486895, "volume": 178385}, "trend_line": null, "activity_lines": {"activity_5": 23.51465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.794967, "high": 24.042832, "low": 23.673198, "close": 23.957206, "volume": 64024}, "trend_line": null, "activity_lines": {"activity_5": 23.67288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.439136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.110431, "high": 24.362802, "low": 23.957206, "close": 24.069871, "volume": 68658}, "trend_line": null, "activity_lines": {"activity_5": 23.819093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.038325, "high": 24.111512, "low": 23.556116, "close": 23.634171, "volume": 62142}, "trend_line": null, "activity_lines": {"activity_5": 23.787925, "activity_10": 23.6641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.521713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.668782, "high": 25.002742, "low": 23.668782, "close": 24.615173, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": 24.081565, "activity_10": 23.862911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.621118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.516027, "high": 25.327219, "low": 23.749901, "close": 24.202096, "volume": 38980}, "trend_line": null, "activity_lines": {"activity_5": 24.164709, "activity_10": 23.956054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.142879, "high": 25.743991, "low": 24.011285, "close": 24.822477, "volume": 93535}, "trend_line": null, "activity_lines": {"activity_5": 24.406967, "activity_10": 24.143939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.597146, "high": 24.597146, "low": 24.24563, "close": 24.547573, "volume": 117580}, "trend_line": null, "activity_lines": {"activity_5": 24.499905, "activity_10": 24.252589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.814603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.849517, "high": 26.23305, "low": 24.678265, "close": 25.020769, "volume": 83542}, "trend_line": null, "activity_lines": {"activity_5": 24.718729, "activity_10": 24.429823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.895014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.989222, "high": 25.173994, "low": 24.479974, "close": 24.570106, "volume": 38784}, "trend_line": null, "activity_lines": {"activity_5": 24.694892, "activity_10": 24.499308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.903596, "high": 25.859, "low": 24.786424, "close": 25.757061, "volume": 36822}, "trend_line": null, "activity_lines": {"activity_5": 25.069711, "activity_10": 24.765568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.044258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.732815, "high": 26.507954, "low": 25.516497, "close": 26.20601, "volume": 110651}, "trend_line": null, "activity_lines": {"activity_5": 25.490515, "activity_10": 25.072179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.21953, "high": 26.976643, "low": 25.795908, "close": 26.787365, "volume": 139054}, "trend_line": null, "activity_lines": {"activity_5": 26.012869, "activity_10": 25.443603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.787365, "high": 27.652636, "low": 26.426835, "close": 26.854423, "volume": 128979}, "trend_line": null, "activity_lines": {"activity_5": 26.408256, "activity_10": 25.777811, "activity_20": 25.014932, "activity_30": null}, "trend_signal": 0, "fair_value": 24.430009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.201504, "high": 27.932047, "low": 26.138411, "close": 27.012696, "volume": 191115}, "trend_line": null, "activity_lines": {"activity_5": 26.734157, "activity_10": 26.082245, "activity_20": 25.260902, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.147895, "high": 28.093023, "low": 27.102828, "close": 27.97522, "volume": 146952}, "trend_line": null, "activity_lines": {"activity_5": 27.21806, "activity_10": 26.518093, "activity_20": 25.579119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.218668, "high": 28.571987, "low": 27.859941, "close": 28.319616, "volume": 464542}, "trend_line": null, "activity_lines": {"activity_5": 27.668884, "activity_10": 26.947956, "activity_20": 25.907441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.32863, "high": 28.833371, "low": 27.94106, "close": 28.446253, "volume": 159015}, "trend_line": null, "activity_lines": {"activity_5": 28.021014, "activity_10": 27.33726, "activity_20": 26.223509, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.540621, "high": 29.067716, "low": 28.30159, "close": 28.873931, "volume": 219683}, "trend_line": null, "activity_lines": {"activity_5": 28.40511, "activity_10": 27.733438, "activity_20": 26.557172, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.878438, "high": 29.464299, "low": 27.220091, "close": 27.283093, "volume": 155121}, "trend_line": null, "activity_lines": {"activity_5": 28.124293, "activity_10": 27.770315, "activity_20": 26.714219, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.526451, "high": 29.833842, "low": 27.526451, "close": 29.112782, "volume": 161627}, "trend_line": null, "activity_lines": {"activity_5": 28.435346, "activity_10": 28.090536, "activity_20": 27.027617, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.518378, "high": 30.401676, "low": 28.842385, "close": 29.518378, "volume": 97187}, "trend_line": null, "activity_lines": {"activity_5": 28.805761, "activity_10": 28.423488, "activity_20": 27.352854, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.455285, "high": 29.563444, "low": 28.932517, "close": 29.251045, "volume": 85948}, "trend_line": null, "activity_lines": {"activity_5": 29.007147, "activity_10": 28.64761, "activity_20": 27.626148, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835834, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.293047, "high": 29.527301, "low": 27.91402, "close": 28.283023, "volume": 147734}, "trend_line": 25.755874, "activity_lines": {"activity_5": 28.832206, "activity_10": 28.650933, "activity_20": 27.782578, "activity_30": 26.90421}, "trend_signal": 1, "fair_value": 25.755874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960194, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.581001, "high": 29.549924, "low": 27.778822, "close": 28.30159, "volume": 151581}, "trend_line": 25.934787, "activity_lines": {"activity_5": 28.702848, "activity_10": 28.631658, "activity_20": 27.918638, "activity_30": 27.06845}, "trend_signal": 1, "fair_value": 25.837994, "relative_strength": null, "rate_of_change": 0.6946493060185084, "market_dynamics": 0.672228, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.094285, "high": 28.277975, "low": 27.039736, "close": 27.436318, "volume": 109488}, "trend_line": 26.075694, "activity_lines": {"activity_5": 28.217166, "activity_10": 28.431626, "activity_20": 27.954737, "activity_30": 27.165323}, "trend_signal": 1, "fair_value": 25.887941, "relative_strength": null, "rate_of_change": 0.5433127328171177, "market_dynamics": 0.243633, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.499411, "high": 28.950544, "low": 27.400265, "close": 28.950544, "volume": 43970}, "trend_line": 26.266925, "activity_lines": {"activity_5": 28.34799, "activity_10": 28.516707, "activity_20": 28.119648, "activity_30": 27.350797}, "trend_signal": 1, "fair_value": 25.980748, "relative_strength": null, "rate_of_change": 0.7333687839717783, "market_dynamics": -0.096002, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6486, "high": 29.076729, "low": 28.526921, "close": 28.734226, "volume": 63462}, "trend_line": 26.438477, "activity_lines": {"activity_5": 28.444564, "activity_10": 28.550985, "activity_20": 28.244299, "activity_30": 27.509978}, "trend_signal": 1, "fair_value": 26.061732, "relative_strength": null, "rate_of_change": 0.6531103279123779, "market_dynamics": -0.343569, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.499881, "high": 29.284034, "low": 28.472842, "close": 28.842385, "volume": 40118}, "trend_line": 26.613181, "activity_lines": {"activity_5": 28.611646, "activity_10": 28.599693, "activity_20": 28.359314, "activity_30": 27.665069}, "trend_signal": 1, "fair_value": 26.141179, "relative_strength": null, "rate_of_change": 0.6607944928144007, "market_dynamics": -0.489215, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.905477, "high": 28.914491, "low": 28.30159, "close": 28.721607, "volume": 68788}, "trend_line": 26.786463, "activity_lines": {"activity_5": 28.701177, "activity_10": 28.627014, "activity_20": 28.444629, "activity_30": 27.801096}, "trend_signal": 1, "fair_value": 26.212858, "relative_strength": null, "rate_of_change": 0.6511134463783205, "market_dynamics": -0.502587, "expectation": {"probability": 69.0083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.085742, "high": 30.5, "low": 29.081055, "close": 29.9657, "volume": 189770}, "trend_line": 27.002424, "activity_lines": {"activity_5": 29.177405, "activity_10": 28.85438, "activity_20": 28.62866, "activity_30": 28.006208}, "trend_signal": 1, "fair_value": 26.314286, "relative_strength": null, "rate_of_change": 0.8062318642069318, "market_dynamics": -0.350047, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.7899, "close": 29.145, "volume": 99051}, "trend_line": 27.17535, "activity_lines": {"activity_5": 29.211441, "activity_10": 28.917019, "activity_20": 28.714487, "activity_30": 28.144439}, "trend_signal": 1, "fair_value": 26.388779, "relative_strength": null, "rate_of_change": 0.6404091721543235, "market_dynamics": -0.34137, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.7, "high": 31.0, "low": 29.7, "close": 30.97, "volume": 259476}, "trend_line": 27.405354, "activity_lines": {"activity_5": 29.840847, "activity_10": 29.318266, "activity_20": 28.960129, "activity_30": 28.389255}, "trend_signal": 1, "fair_value": 26.506246, "relative_strength": null, "rate_of_change": 0.8463699639562965, "market_dynamics": -0.031719, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.42, "high": 31.75, "low": 30.7244, "close": 31.0345, "volume": 115248}, "trend_line": 27.652032, "activity_lines": {"activity_5": 30.3427, "activity_10": 29.699986, "activity_20": 29.191997, "activity_30": 28.623393}, "trend_signal": 1, "fair_value": 26.619452, "relative_strength": null, "rate_of_change": 0.9001087889614536, "market_dynamics": 0.297401, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.75, "high": 32.64, "low": 30.75, "close": 32.5988, "volume": 199967}, "trend_line": 27.918153, "activity_lines": {"activity_5": 31.219847, "activity_10": 30.316097, "activity_20": 29.55294, "activity_30": 28.94254}, "trend_signal": 1, "fair_value": 26.76529, "relative_strength": null, "rate_of_change": 0.9623922032203703, "market_dynamics": 0.556121, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.01, "high": 35.58, "low": 31.54, "close": 32.41, "volume": 298375}, "trend_line": 28.19175, "activity_lines": {"activity_5": 31.77558, "activity_10": 30.819751, "activity_20": 29.869302, "activity_30": 29.232336}, "trend_signal": 1, "fair_value": 26.899688, "relative_strength": null, "rate_of_change": 0.979996778440174, "market_dynamics": 1.028949, "expectation": {"probability": 68.9567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 34.26, "low": 31.5, "close": 33.2, "volume": 369377}, "trend_line": 28.471, "activity_lines": {"activity_5": 32.431693, "activity_10": 31.376609, "activity_20": 30.239784, "activity_30": 29.555449}, "trend_signal": 1, "fair_value": 27.046207, "relative_strength": null, "rate_of_change": 0.9905380120070627, "market_dynamics": 1.244508, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.2, "high": 34.31, "low": 32.79, "close": 33.34, "volume": 209869}, "trend_line": 28.764081, "activity_lines": {"activity_5": 32.86414, "activity_10": 31.88166, "activity_20": 30.600359, "activity_30": 29.869578}, "trend_signal": 1, "fair_value": 27.189247, "relative_strength": null, "rate_of_change": 1.0294018474939441, "market_dynamics": 1.416502, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.68, "high": 33.77, "low": 32.03, "close": 33.77, "volume": 141566}, "trend_line": 29.055722, "activity_lines": {"activity_5": 33.28192, "activity_10": 32.381151, "activity_20": 30.978583, "activity_30": 30.192541}, "trend_signal": 1, "fair_value": 27.335486, "relative_strength": null, "rate_of_change": 1.0139068931143618, "market_dynamics": 1.401609, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.97, "high": 37.0599, "low": 33.01, "close": 33.76, "volume": 186911}, "trend_line": 29.362052, "activity_lines": {"activity_5": 33.514, "activity_10": 32.789231, "activity_20": 31.33254, "activity_30": 30.496043}, "trend_signal": 1, "fair_value": 27.47515, "relative_strength": null, "rate_of_change": 1.054284591516945, "market_dynamics": 1.356583, "expectation": {"probability": 70.5179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.4, "high": 34.5, "low": 32.14, "close": 34.5, "volume": 289232}, "trend_line": 29.653484, "activity_lines": {"activity_5": 33.915333, "activity_10": 33.240249, "activity_20": 31.726131, "activity_30": 30.827523}, "trend_signal": 1, "fair_value": 27.624615, "relative_strength": null, "rate_of_change": 0.992546433743801, "market_dynamics": 1.329101, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.45, "high": 35.3027, "low": 33.2, "close": 33.27, "volume": 395584}, "trend_line": 29.88895, "activity_lines": {"activity_5": 33.767333, "activity_10": 33.385189, "activity_20": 31.976926, "activity_30": 31.060847}, "trend_signal": 1, "fair_value": 27.742227, "relative_strength": null, "rate_of_change": 0.7940584654403591, "market_dynamics": 1.286186, "expectation": {"probability": 68.873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.81, "high": 34.13, "low": 31.4583, "close": 31.5, "volume": 310304}, "trend_line": 30.046038, "activity_lines": {"activity_5": 33.024667, "activity_10": 33.133311, "activity_20": 32.041284, "activity_30": 31.164785}, "trend_signal": 1, "fair_value": 27.818916, "relative_strength": null, "rate_of_change": 0.5255721596108197, "market_dynamics": 1.039739, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 32.4254, "low": 31.4201, "close": 31.61, "volume": 187907}, "trend_line": 30.204557, "activity_lines": {"activity_5": 32.441333, "activity_10": 32.891796, "activity_20": 32.10541, "activity_30": 31.265686}, "trend_signal": 1, "fair_value": 27.894738, "relative_strength": null, "rate_of_change": 0.5275870316079673, "market_dynamics": 0.637772, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.75, "high": 32.9899, "low": 31.26, "close": 32.25, "volume": 147179}, "trend_line": 30.379134, "activity_lines": {"activity_5": 32.215333, "activity_10": 32.756182, "activity_20": 32.214645, "activity_30": 31.39765}, "trend_signal": 1, "fair_value": 27.980135, "relative_strength": null, "rate_of_change": 0.577982322336326, "market_dynamics": 0.127116, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.33, "high": 33.91, "low": 32.0848, "close": 32.72, "volume": 384802}, "trend_line": 30.537293, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.712364, "activity_20": 32.349839, "activity_30": 31.548674}, "trend_signal": 1, "fair_value": 28.071286, "relative_strength": 10.556629, "rate_of_change": 0.5206172104840043, "market_dynamics": -0.146882, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.54, "high": 33.43, "low": 32.54, "close": 33.26, "volume": 205888}, "trend_line": 30.701973, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.761091, "activity_20": 32.511302, "activity_30": 31.724332}, "trend_signal": 1, "fair_value": 28.169187, "relative_strength": 7.394755, "rate_of_change": 0.5392750431415142, "market_dynamics": -0.315374, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.4, "high": 34.31, "low": 33.16, "close": 33.719, "volume": 157299}, "trend_line": 30.877731, "activity_lines": {"activity_5": 33.060333, "activity_10": 32.892182, "activity_20": 32.695959, "activity_30": 31.918979}, "trend_signal": 1, "fair_value": 28.271961, "relative_strength": 8.078267, "rate_of_change": 0.572464838008951, "market_dynamics": -0.337043, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.75, "high": 33.92, "low": 33.03, "close": 33.3836, "volume": 172530}, "trend_line": 31.028053, "activity_lines": {"activity_5": 33.284267, "activity_10": 32.9554, "activity_20": 32.824935, "activity_30": 32.080648}, "trend_signal": 1, "fair_value": 28.3649, "relative_strength": 5.779001, "rate_of_change": 0.4868298127216639, "market_dynamics": -0.365601, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.25, "high": 34.06, "low": 33.1101, "close": 33.65, "volume": 557309}, "trend_line": 31.240283, "activity_lines": {"activity_5": 33.47876, "activity_10": 33.07408, "activity_20": 32.957658, "activity_30": 32.249806}, "trend_signal": 1, "fair_value": 28.459277, "relative_strength": 4.017385, "rate_of_change": 0.6839939328452278, "market_dynamics": -0.377445, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.85, "high": 34.58, "low": 33.56, "close": 33.745, "volume": 215308}, "trend_line": 31.394691, "activity_lines": {"activity_5": 33.611587, "activity_10": 33.212033, "activity_20": 33.07596, "activity_30": 32.411401}, "trend_signal": 1, "fair_value": 28.552009, "relative_strength": 3.842901, "rate_of_change": 0.49425928695972465, "market_dynamics": -0.38254, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.725, "high": 33.85, "low": 33.3997, "close": 33.7194, "volume": 173135}, "trend_line": 31.534725, "activity_lines": {"activity_5": 33.667547, "activity_10": 33.359058, "activity_20": 33.173827, "activity_30": 32.561382}, "trend_signal": 1, "fair_value": 28.641102, "relative_strength": 2.677953, "rate_of_change": 0.4460435683217904, "market_dynamics": -0.415929, "expectation": {"probability": 69.3122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.9, "high": 33.9, "low": 32.98, "close": 33.2092, "volume": 159222}, "trend_line": 31.666663, "activity_lines": {"activity_5": 33.522813, "activity_10": 33.405149, "activity_20": 33.20132, "activity_30": 32.669413}, "trend_signal": 1, "fair_value": 28.718527, "relative_strength": -0.480838, "rate_of_change": 0.418389568959292, "market_dynamics": -0.440094, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.35, "high": 33.75, "low": 31.63, "close": 31.87, "volume": 305141}, "trend_line": 31.786229, "activity_lines": {"activity_5": 32.965667, "activity_10": 33.176673, "activity_20": 33.090609, "activity_30": 32.682531}, "trend_signal": 1, "fair_value": 28.771051, "relative_strength": -2.160783, "rate_of_change": 0.37757688582468873, "market_dynamics": -0.632841, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.8946, "high": 32.53, "low": 31.1199, "close": 31.995, "volume": 687246}, "trend_line": 31.909343, "activity_lines": {"activity_5": 32.551093, "activity_10": 32.966196, "activity_20": 32.987823, "activity_30": 32.696}, "trend_signal": 1, "fair_value": 28.823903, "relative_strength": -2.43321, "rate_of_change": 0.38731867186888086, "market_dynamics": -0.71935, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.16, "high": 32.34, "low": 31.48, "close": 31.63, "volume": 162582}, "trend_line": 32.049132, "activity_lines": {"activity_5": 32.125187, "activity_10": 32.693993, "activity_20": 32.85315, "activity_30": 32.677978}, "trend_signal": 1, "fair_value": 28.869163, "relative_strength": -4.523402, "rate_of_change": 0.4380817242147555, "market_dynamics": -0.846722, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.54, "high": 31.66, "low": 29.7, "close": 30.1956, "volume": 201657}, "trend_line": 32.090634, "activity_lines": {"activity_5": 31.362147, "activity_10": 32.180807, "activity_20": 32.585583, "activity_30": 32.558396}, "trend_signal": 0, "fair_value": 28.890217, "relative_strength": -6.67225, "rate_of_change": 0.12949492672688065, "market_dynamics": -0.894506, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.95, "high": 30.59, "low": 29.9201, "close": 30.0418, "volume": 167630}, "trend_line": 32.13422, "activity_lines": {"activity_5": 30.78276, "activity_10": 31.695375, "activity_20": 32.317674, "activity_30": 32.426213}, "trend_signal": 0, "fair_value": 28.908211, "relative_strength": -9.163647, "rate_of_change": 0.13582156089529948, "market_dynamics": -0.942737, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.5505, "high": 30.99, "low": 30.4012, "close": 30.8836, "volume": 119832}, "trend_line": 32.20226, "activity_lines": {"activity_5": 30.695133, "activity_10": 31.429855, "activity_20": 32.145643, "activity_30": 32.345528}, "trend_signal": 0, "fair_value": 28.938601, "relative_strength": -7.902775, "rate_of_change": 0.21173689605661328, "market_dynamics": -1.044725, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.83, "high": 31.344, "low": 30.08, "close": 30.5984, "volume": 140434}, "trend_line": 32.26482, "activity_lines": {"activity_5": 30.5782, "activity_10": 31.157935, "activity_20": 31.960194, "activity_30": 32.242053}, "trend_signal": 0, "fair_value": 28.96375, "relative_strength": -7.386798, "rate_of_change": 0.1942720790404081, "market_dynamics": -1.041965, "expectation": {"probability": 59.5745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ad181a-3645-486e-9be1-196d5f746fba/", "share_image": "https://sharemaestro.com/terminal/50ad181a-3645-486e-9be1-196d5f746fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}