{"ticker": {"uuid": "50ad5e70-dff0-43d3-bd56-6a5134613396", "symbol": "8715", "name": "Anicom Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8715 fell 7.99%, moving from 1,308.53 to 1,204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 64.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,204.00"}, {"label": "12-Week Change", "value": "-7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.0, "high": 1391.0, "low": 1204.0, "close": 1204.0, "volume": 2201900}, "trend_line": 1170.581006, "activity_lines": {"activity_5": 1330.0, "activity_10": 1400.872727, "activity_20": 1366.373503, "activity_30": 1287.831887}, "trend_signal": 1, "fair_value": 731.933744, "relative_strength": -8.952868, "rate_of_change": 1.190391494333954, "market_dynamics": -0.242645, "expectation": {"probability": 64.8276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 608.587371, "high": 612.463714, "low": 589.205547, "close": 596.958313, "volume": 1483100}, "trend_line": 558.401915, "activity_lines": {"activity_5": 586.492139, "activity_10": 559.287199, "activity_20": 536.876006, "activity_30": 540.700026}, "trend_signal": 0, "fair_value": 789.703653, "relative_strength": -11.550272, "rate_of_change": -0.29794920101873223, "market_dynamics": 1.340945, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 600.834641, "high": 609.556434, "low": 568.85473, "close": 583.391052, "volume": 1716900}, "trend_line": 554.774757, "activity_lines": {"activity_5": 590.045459, "activity_10": 567.075141, "activity_20": 541.795684, "activity_30": 542.312228}, "trend_signal": 0, "fair_value": 786.207693, "relative_strength": -16.800885, "rate_of_change": -0.6495604514536825, "market_dynamics": 1.312978, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 584.360209, "high": 630.876416, "low": 572.73106, "close": 614.401917, "volume": 2492700}, "trend_line": 552.790178, "activity_lines": {"activity_5": 599.47793, "activity_10": 578.986121, "activity_20": 549.665041, "activity_30": 546.159142}, "trend_signal": 0, "fair_value": 783.186457, "relative_strength": -9.550478, "rate_of_change": -0.35772698288073934, "market_dynamics": 1.292182, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 611.494586, "high": 632.814563, "low": 593.081913, "close": 607.618286, "volume": 1827800}, "trend_line": 550.291061, "activity_lines": {"activity_5": 602.320597, "activity_10": 587.672677, "activity_20": 556.645371, "activity_30": 549.696439}, "trend_signal": 0, "fair_value": 779.999097, "relative_strength": -11.201077, "rate_of_change": -0.4520914262698705, "market_dynamics": 1.2601, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 613.432818, "high": 637.659978, "low": 606.649211, "close": 614.401917, "volume": 1774700}, "trend_line": 549.139694, "activity_lines": {"activity_5": 607.29526, "activity_10": 595.98922, "activity_20": 563.910019, "activity_30": 553.832623}, "trend_signal": 1, "fair_value": 777.077504, "relative_strength": -7.5563, "rate_of_change": -0.20922873032096193, "market_dynamics": 1.287144, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 617.309143, "high": 625.061848, "low": 588.236529, "close": 593.08197, "volume": 1277600}, "trend_line": 549.232504, "activity_lines": {"activity_5": 603.871151, "activity_10": 598.544092, "activity_20": 568.676902, "activity_30": 556.667609}, "trend_signal": 1, "fair_value": 774.118887, "relative_strength": -10.274597, "rate_of_change": 0.016900981847432404, "market_dynamics": 1.230373, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 596.958354, "high": 611.494649, "low": 593.081973, "close": 596.958313, "volume": 745500}, "trend_line": 550.672293, "activity_lines": {"activity_5": 601.997579, "activity_10": 600.235592, "activity_20": 573.54333, "activity_30": 559.746693}, "trend_signal": 1, "fair_value": 771.1238, "relative_strength": -8.97682, "rate_of_change": 0.26214562858428697, "market_dynamics": 0.997929, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 604.710975, "high": 615.370972, "low": 589.205562, "close": 615.370972, "volume": 816400}, "trend_line": 552.597651, "activity_lines": {"activity_5": 605.357076, "activity_10": 603.812407, "activity_20": 579.792849, "activity_30": 563.920801}, "trend_signal": 1, "fair_value": 768.637652, "relative_strength": -7.056022, "rate_of_change": 0.34963771093529017, "market_dynamics": 0.862688, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.061829, "high": 658.979893, "low": 597.927407, "close": 618.278259, "volume": 2206300}, "trend_line": 554.555824, "activity_lines": {"activity_5": 609.621065, "activity_10": 606.719674, "activity_20": 585.925171, "activity_30": 568.15826}, "trend_signal": 1, "fair_value": 765.85588, "relative_strength": -4.533132, "rate_of_change": 0.3543578219082925, "market_dynamics": 0.849483, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620.216374, "high": 685.145347, "low": 618.278198, "close": 632.814575, "volume": 2868300}, "trend_line": 556.069191, "activity_lines": {"activity_5": 618.019828, "activity_10": 612.04085, "activity_20": 592.805075, "activity_30": 573.207212}, "trend_signal": 1, "fair_value": 763.029323, "relative_strength": -2.838651, "rate_of_change": 0.27289714299349177, "market_dynamics": 1.040833, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.907256, "high": 651.22724, "low": 589.205623, "close": 636.690918, "volume": 3309200}, "trend_line": 558.256562, "activity_lines": {"activity_5": 626.483195, "activity_10": 617.379643, "activity_20": 599.270277, "activity_30": 578.408613}, "trend_signal": 1, "fair_value": 760.41157, "relative_strength": 1.196497, "rate_of_change": 0.3933630985860507, "market_dynamics": 1.269317, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 629.907311, "high": 654.134465, "low": 620.216429, "close": 638.629028, "volume": 1126400}, "trend_line": 560.12398, "activity_lines": {"activity_5": 632.685335, "activity_10": 622.348409, "activity_20": 605.241699, "activity_30": 583.593934}, "trend_signal": 1, "fair_value": 757.675938, "relative_strength": 1.193751, "rate_of_change": 0.33450892064927124, "market_dynamics": 1.256447, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 646.381733, "high": 651.227197, "low": 622.15456, "close": 641.536316, "volume": 2339600}, "trend_line": 562.729235, "activity_lines": {"activity_5": 637.078524, "activity_10": 626.841445, "activity_20": 610.830103, "activity_30": 588.846342}, "trend_signal": 1, "fair_value": 755.066251, "relative_strength": -1.464318, "rate_of_change": 0.4651211326463932, "market_dynamics": 1.1681, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 640.567276, "high": 673.516268, "low": 630.876389, "close": 663.825378, "volume": 1867300}, "trend_line": 567.134997, "activity_lines": {"activity_5": 647.157043, "activity_10": 634.893686, "activity_20": 617.890602, "activity_30": 595.368674}, "trend_signal": 1, "fair_value": 752.737411, "relative_strength": 2.410165, "rate_of_change": 0.7829275121986476, "market_dynamics": 1.027543, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 663.825432, "high": 666.732696, "low": 634.752709, "close": 637.659973, "volume": 1154900}, "trend_line": 571.181322, "activity_lines": {"activity_5": 645.477287, "activity_10": 637.166632, "activity_20": 621.771566, "activity_30": 599.918673}, "trend_signal": 1, "fair_value": 750.348151, "relative_strength": -4.092218, "rate_of_change": 0.7134676966514243, "market_dynamics": 0.693779, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.969111, "high": 630.876376, "low": 592.112821, "close": 605.680054, "volume": 1838800}, "trend_line": 573.488675, "activity_lines": {"activity_5": 632.81453, "activity_10": 633.202175, "activity_20": 622.002298, "activity_30": 602.144397}, "trend_signal": 1, "fair_value": 747.485622, "relative_strength": -5.486245, "rate_of_change": 0.4039615637151246, "market_dynamics": 0.435168, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.649201, "high": 633.783626, "low": 585.329227, "close": 595.989197, "volume": 1543500}, "trend_line": 576.049836, "activity_lines": {"activity_5": 618.988879, "activity_10": 627.246687, "activity_20": 620.839391, "activity_30": 603.596044}, "trend_signal": 1, "fair_value": 744.806248, "relative_strength": -5.195234, "rate_of_change": 0.44659312583637045, "market_dynamics": 0.026401, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.225714, "high": 591.143801, "low": 545.59667, "close": 550.442078, "volume": 2221700}, "trend_line": 576.644109, "activity_lines": {"activity_5": 592.823511, "activity_10": 613.027526, "activity_20": 614.960257, "activity_30": 601.943931}, "trend_signal": 1, "fair_value": 741.283034, "relative_strength": -9.843464, "rate_of_change": 0.10316347004392344, "market_dynamics": -0.445089, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 552.38027, "high": 572.731109, "low": 521.369441, "close": 523.307617, "volume": 1229800}, "trend_line": 577.936228, "activity_lines": {"activity_5": 563.686271, "activity_10": 595.055351, "activity_20": 606.492275, "activity_30": 598.502867}, "trend_signal": 0, "fair_value": 737.32221, "relative_strength": -17.470135, "rate_of_change": 0.2240756438561086, "market_dynamics": -0.805517, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 521.369407, "high": 557.22568, "low": 514.58579, "close": 538.813049, "volume": 1676200}, "trend_line": 580.289986, "activity_lines": {"activity_5": 549.08536, "activity_10": 581.629085, "activity_20": 599.89325, "activity_30": 595.97879}, "trend_signal": 0, "fair_value": 733.43012, "relative_strength": -11.837733, "rate_of_change": 0.40726950240606313, "market_dynamics": -1.004634, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.060275, "high": 544.627576, "low": 514.585831, "close": 535.905762, "volume": 1102600}, "trend_line": 581.679012, "activity_lines": {"activity_5": 540.105147, "activity_10": 569.38334, "activity_20": 593.284993, "activity_30": 593.115292}, "trend_signal": 0, "fair_value": 730.114186, "relative_strength": -11.232538, "rate_of_change": 0.23936756337545076, "market_dynamics": -1.140952, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.214887, "high": 540.751246, "low": 512.64761, "close": 531.060364, "volume": 930200}, "trend_line": 582.712708, "activity_lines": {"activity_5": 534.161422, "activity_10": 558.08907, "activity_20": 586.505996, "activity_30": 589.849573}, "trend_signal": 0, "fair_value": 726.068157, "relative_strength": -14.348267, "rate_of_change": 0.17770900766144151, "market_dynamics": -1.258342, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 534.936717, "high": 570.792895, "low": 509.74037, "close": 561.102051, "volume": 2270500}, "trend_line": 584.586277, "activity_lines": {"activity_5": 542.560181, "activity_10": 554.21272, "activity_20": 582.837306, "activity_30": 588.455337}, "trend_signal": 0, "fair_value": 722.932135, "relative_strength": -10.719761, "rate_of_change": 0.3215253373193939, "market_dynamics": -1.0955, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.071149, "high": 586.298299, "low": 553.349355, "close": 568.854736, "volume": 1278200}, "trend_line": 586.233728, "activity_lines": {"activity_5": 552.832503, "activity_10": 553.20839, "activity_20": 580.160776, "activity_30": 587.440399}, "trend_signal": 0, "fair_value": 720.195328, "relative_strength": -11.533211, "rate_of_change": 0.2818148603238674, "market_dynamics": -1.02879, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 568.854756, "high": 580.483838, "low": 559.163874, "close": 574.66925, "volume": 1026500}, "trend_line": 588.365721, "activity_lines": {"activity_5": 562.006522, "activity_10": 554.987983, "activity_20": 578.222597, "activity_30": 586.694303}, "trend_signal": 0, "fair_value": 717.256649, "relative_strength": -10.127891, "rate_of_change": 0.3636762775955405, "market_dynamics": -0.914769, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.483779, "high": 599.865579, "low": 550.442081, "close": 561.102051, "volume": 2065400}, "trend_line": 590.174685, "activity_lines": {"activity_5": 564.267729, "activity_10": 555.446098, "activity_20": 575.181507, "activity_30": 584.935357}, "trend_signal": 0, "fair_value": 714.255528, "relative_strength": -11.039615, "rate_of_change": 0.3074557091676567, "market_dynamics": -0.677943, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.318453, "high": 557.225718, "low": 527.184011, "close": 531.060364, "volume": 2122500}, "trend_line": 590.659231, "activity_lines": {"activity_5": 554.835286, "activity_10": 551.252598, "activity_20": 569.43159, "activity_30": 581.12153}, "trend_signal": 0, "fair_value": 711.104756, "relative_strength": -12.264225, "rate_of_change": 0.08210213218481627, "market_dynamics": -0.675697, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.091243, "high": 542.689423, "low": 509.740342, "close": 515.554871, "volume": 1843200}, "trend_line": 589.528626, "activity_lines": {"activity_5": 540.234347, "activity_10": 545.420441, "activity_20": 562.518759, "activity_30": 576.276087}, "trend_signal": 0, "fair_value": 708.026283, "relative_strength": -16.037323, "rate_of_change": -0.19141409135108325, "market_dynamics": -0.710249, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 505.864024, "high": 518.462155, "low": 496.173142, "close": 503.925812, "volume": 2111200}, "trend_line": 586.136817, "activity_lines": {"activity_5": 524.793533, "activity_10": 538.108223, "activity_20": 554.973713, "activity_30": 570.753325}, "trend_signal": 0, "fair_value": 704.7261, "relative_strength": -17.921031, "rate_of_change": -0.575342544943709, "market_dynamics": -0.755413, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 505.863983, "high": 530.091196, "low": 499.080348, "close": 526.214844, "volume": 1348600}, "trend_line": 583.84331, "activity_lines": {"activity_5": 521.110991, "activity_10": 535.200953, "activity_20": 550.095967, "activity_30": 566.887391}, "trend_signal": 0, "fair_value": 701.495213, "relative_strength": -14.545381, "rate_of_change": -0.3912920897442921, "market_dynamics": -0.866782, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 526.21488, "high": 536.874852, "low": 514.585822, "close": 523.307617, "volume": 858600}, "trend_line": 581.388286, "activity_lines": {"activity_5": 519.689667, "activity_10": 531.994154, "activity_20": 545.448961, "activity_30": 562.981863}, "trend_signal": 0, "fair_value": 697.430145, "relative_strength": -14.271279, "rate_of_change": -0.4204936423781203, "market_dynamics": -0.948708, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.153066, "high": 540.751136, "low": 527.183968, "close": 537.843872, "volume": 1131600}, "trend_line": 579.870047, "activity_lines": {"activity_5": 525.63339, "activity_10": 531.659368, "activity_20": 542.72628, "activity_30": 560.172546}, "trend_signal": 0, "fair_value": 693.820041, "relative_strength": -16.691901, "rate_of_change": -0.26114028035301595, "market_dynamics": -0.764025, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.720262, "high": 547.534767, "low": 529.122131, "close": 544.627502, "volume": 879600}, "trend_line": 577.544233, "activity_lines": {"activity_5": 533.38609, "activity_10": 532.434632, "activity_20": 541.129588, "activity_30": 557.898833}, "trend_signal": 0, "fair_value": 690.27795, "relative_strength": -15.980484, "rate_of_change": -0.40109228128488533, "market_dynamics": -0.514333, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 549.473003, "high": 585.329201, "low": 548.503914, "close": 564.009338, "volume": 1470100}, "trend_line": 576.090602, "activity_lines": {"activity_5": 545.661226, "activity_10": 537.033404, "activity_20": 541.840257, "activity_30": 557.025614}, "trend_signal": 0, "fair_value": 686.933685, "relative_strength": -11.957316, "rate_of_change": -0.25169171761082637, "market_dynamics": -0.16455, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 567.885653, "high": 574.669275, "low": 552.380267, "close": 557.225708, "volume": 944800}, "trend_line": 574.184728, "activity_lines": {"activity_5": 551.669584, "activity_10": 540.486887, "activity_20": 542.380179, "activity_30": 555.808524}, "trend_signal": 0, "fair_value": 683.220942, "relative_strength": -13.524824, "rate_of_change": -0.3308288650055152, "market_dynamics": 0.134142, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.071152, "high": 579.514686, "low": 531.060286, "close": 558.194763, "volume": 2921300}, "trend_line": 573.021821, "activity_lines": {"activity_5": 555.933569, "activity_10": 544.433717, "activity_20": 543.395413, "activity_30": 554.776914}, "trend_signal": 0, "fair_value": 679.545071, "relative_strength": -14.734495, "rate_of_change": -0.2025318583534156, "market_dynamics": 0.451462, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 566.91655, "high": 588.236489, "low": 545.596647, "close": 566.916565, "volume": 1609200}, "trend_line": 572.020429, "activity_lines": {"activity_5": 560.779012, "activity_10": 550.019189, "activity_20": 545.467415, "activity_30": 554.383026}, "trend_signal": 0, "fair_value": 676.593487, "relative_strength": -16.614732, "rate_of_change": -0.17475634666973872, "market_dynamics": 0.61672, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 562.071142, "high": 586.298326, "low": 560.132966, "close": 569.823792, "volume": 980200}, "trend_line": 570.50219, "activity_lines": {"activity_5": 564.655351, "activity_10": 555.481317, "activity_20": 547.954737, "activity_30": 554.241308}, "trend_signal": 0, "fair_value": 673.997794, "relative_strength": -17.049313, "rate_of_change": -0.26541691922684707, "market_dynamics": 0.574708, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.823878, "high": 585.329253, "low": 552.380215, "close": 573.700195, "volume": 1584500}, "trend_line": 569.016255, "activity_lines": {"activity_5": 568.144071, "activity_10": 560.661538, "activity_20": 550.718947, "activity_30": 554.447631}, "trend_signal": 0, "fair_value": 671.334972, "relative_strength": -17.805258, "rate_of_change": -0.2604608757067244, "market_dynamics": 0.678381, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.009307, "high": 573.700207, "low": 540.751219, "close": 544.627502, "volume": 2118500}, "trend_line": 566.076686, "activity_lines": {"activity_5": 561.295837, "activity_10": 559.287189, "activity_20": 550.474364, "activity_30": 552.874163}, "trend_signal": 0, "fair_value": 668.528708, "relative_strength": -21.082873, "rate_of_change": -0.5166054526860583, "market_dynamics": 0.554268, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.751196, "high": 558.194806, "low": 536.87484, "close": 553.349365, "volume": 1588900}, "trend_line": 563.298634, "activity_lines": {"activity_5": 558.194771, "activity_10": 559.163858, "activity_20": 551.032746, "activity_30": 552.053045}, "trend_signal": 0, "fair_value": 665.606661, "relative_strength": -17.47317, "rate_of_change": -0.49075541683764073, "market_dynamics": 0.540527, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 556.25662, "high": 577.57653, "low": 554.318443, "close": 565.947449, "volume": 799300}, "trend_line": 560.875915, "activity_lines": {"activity_5": 559.616093, "activity_10": 560.784874, "activity_20": 552.707881, "activity_30": 552.223936}, "trend_signal": 0, "fair_value": 662.949329, "relative_strength": -19.806237, "rate_of_change": -0.4300949538606602, "market_dynamics": 0.584648, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.916523, "high": 573.331807, "low": 543.658464, "close": 564.526367, "volume": 1495200}, "trend_line": 558.308916, "activity_lines": {"activity_5": 560.628328, "activity_10": 561.636538, "activity_20": 554.081547, "activity_30": 552.45945}, "trend_signal": 0, "fair_value": 660.342678, "relative_strength": -18.649186, "rate_of_change": -0.4576768107434262, "market_dynamics": 0.653064, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 566.483157, "high": 569.418303, "low": 545.937093, "close": 552.785767, "volume": 1353200}, "trend_line": 554.607596, "activity_lines": {"activity_5": 558.080192, "activity_10": 559.991749, "activity_20": 554.320753, "activity_30": 552.103117}, "trend_signal": 0, "fair_value": 657.826533, "relative_strength": -17.156952, "rate_of_change": -0.6629519776467282, "market_dynamics": 0.625877, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 558.656047, "high": 577.245383, "low": 557.677694, "close": 563.548035, "volume": 1265800}, "trend_line": 552.137198, "activity_lines": {"activity_5": 560.513774, "activity_10": 560.507801, "activity_20": 555.661457, "activity_30": 552.67992}, "trend_signal": 1, "fair_value": 655.268866, "relative_strength": -16.354409, "rate_of_change": -0.44543169221215145, "market_dynamics": 0.648712, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 559.634507, "high": 567.461563, "low": 533.218102, "close": 535.174866, "volume": 1531400}, "trend_line": 549.787025, "activity_lines": {"activity_5": 552.228264, "activity_10": 555.750144, "activity_20": 554.352912, "activity_30": 551.585576}, "trend_signal": 1, "fair_value": 652.474065, "relative_strength": -14.944919, "rate_of_change": -0.42565018414137723, "market_dynamics": 0.399794, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.958749, "high": 574.310163, "low": 541.045221, "close": 569.418274, "volume": 1304500}, "trend_line": 548.901328, "activity_lines": {"activity_5": 556.568856, "activity_10": 557.637105, "activity_20": 556.429106, "activity_30": 552.852108}, "trend_signal": 1, "fair_value": 649.898773, "relative_strength": -11.299439, "rate_of_change": -0.16109819979835582, "market_dynamics": 0.256443, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.353448, "high": 584.094032, "low": 556.699361, "close": 563.548035, "volume": 754900}, "trend_line": 549.338193, "activity_lines": {"activity_5": 558.721314, "activity_10": 558.411264, "activity_20": 557.763574, "activity_30": 553.797057}, "trend_signal": 1, "fair_value": 647.224456, "relative_strength": -12.643201, "rate_of_change": 0.07958898580037897, "market_dynamics": 0.133911, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 567.461507, "high": 613.44549, "low": 567.461505, "close": 579.202087, "volume": 2586400}, "trend_line": 551.201342, "activity_lines": {"activity_5": 566.157011, "activity_10": 562.145719, "activity_20": 560.360365, "activity_30": 555.72376}, "trend_signal": 1, "fair_value": 645.319687, "relative_strength": -9.951382, "rate_of_change": 0.33916247290672313, "market_dynamics": 0.261901, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 559.634463, "high": 600.726468, "low": 543.001971, "close": 567.461548, "volume": 3406900}, "trend_line": 552.156292, "activity_lines": {"activity_5": 567.918107, "activity_10": 563.645496, "activity_20": 561.48055, "activity_30": 556.772805}, "trend_signal": 1, "fair_value": 642.891478, "relative_strength": -12.726772, "rate_of_change": 0.1732488525037106, "market_dynamics": 0.580287, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.591221, "high": 585.072394, "low": 550.829012, "close": 575.288574, "volume": 3132400}, "trend_line": 553.469052, "activity_lines": {"activity_5": 572.027311, "activity_10": 566.153204, "activity_20": 563.149754, "activity_30": 558.265211}, "trend_signal": 1, "fair_value": 640.488884, "relative_strength": -10.717695, "rate_of_change": 0.23775152416447073, "market_dynamics": 0.731796, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.856249, "high": 607.575187, "low": 570.396617, "close": 601.704895, "volume": 8795900}, "trend_line": 555.82387, "activity_lines": {"activity_5": 582.267708, "activity_10": 573.064985, "activity_20": 567.08727, "activity_30": 561.3772}, "trend_signal": 1, "fair_value": 638.495064, "relative_strength": -5.882261, "rate_of_change": 0.4254651622327788, "market_dynamics": 1.113082, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 611.488726, "high": 652.580729, "low": 600.72649, "close": 645.732056, "volume": 3858600}, "trend_line": 558.64487, "activity_lines": {"activity_5": 605.031384, "activity_10": 587.331569, "activity_20": 574.913749, "activity_30": 567.177729}, "trend_signal": 1, "fair_value": 636.832585, "relative_strength": 0.703479, "rate_of_change": 0.5075348779101395, "market_dynamics": 1.170626, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.753682, "high": 645.732064, "low": 605.61842, "close": 627.142822, "volume": 2489500}, "trend_line": 560.587806, "activity_lines": {"activity_5": 616.119714, "activity_10": 596.741825, "activity_20": 580.488374, "activity_30": 571.596951}, "trend_signal": 1, "fair_value": 635.357917, "relative_strength": -2.394402, "rate_of_change": 0.3477944763012022, "market_dynamics": 1.280597, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 622.250901, "high": 646.710446, "low": 609.531936, "close": 631.056335, "volume": 1729300}, "trend_line": 562.467376, "activity_lines": {"activity_5": 625.3165, "activity_10": 605.511682, "activity_20": 586.135079, "activity_30": 576.143308}, "trend_signal": 1, "fair_value": 633.939033, "relative_strength": -0.955106, "rate_of_change": 0.33528556630786654, "market_dynamics": 1.331284, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 646.710435, "high": 676.061907, "low": 640.840143, "close": 658.45105, "volume": 1830200}, "trend_line": 565.712342, "activity_lines": {"activity_5": 639.405204, "activity_10": 618.034973, "activity_20": 594.03923, "activity_30": 582.335803}, "trend_signal": 1, "fair_value": 632.572967, "relative_strength": 0.96545, "rate_of_change": 0.5769163045644964, "market_dynamics": 1.288351, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.321336, "high": 704.43495, "low": 660.407773, "close": 665.299683, "volume": 2207800}, "trend_line": 570.186986, "activity_lines": {"activity_5": 650.232621, "activity_10": 629.562085, "activity_20": 602.11822, "activity_30": 588.760793}, "trend_signal": 1, "fair_value": 631.422708, "relative_strength": -0.986012, "rate_of_change": 0.7909751419211588, "market_dynamics": 1.276828, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 668.234822, "high": 680.953799, "low": 649.645598, "close": 676.06189, "volume": 1373700}, "trend_line": 575.53722, "activity_lines": {"activity_5": 660.407788, "activity_10": 641.302663, "activity_20": 610.753692, "activity_30": 595.591432}, "trend_signal": 1, "fair_value": 630.433528, "relative_strength": 0.158338, "rate_of_change": 0.9383297289075623, "market_dynamics": 1.275121, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 682.910527, "high": 682.910527, "low": 654.537545, "close": 660.407837, "volume": 1074500}, "trend_line": 580.753288, "activity_lines": {"activity_5": 663.342949, "activity_10": 648.151344, "activity_20": 617.392406, "activity_30": 601.066955}, "trend_signal": 1, "fair_value": 629.301027, "relative_strength": 0.827256, "rate_of_change": 0.9062955129122579, "market_dynamics": 1.251267, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.407793, "high": 661.386175, "low": 619.315781, "close": 619.315796, "volume": 1775100}, "trend_line": 583.856653, "activity_lines": {"activity_5": 650.363094, "activity_10": 646.052276, "activity_20": 619.704699, "activity_30": 603.554859}, "trend_signal": 1, "fair_value": 627.978788, "relative_strength": 0.846939, "rate_of_change": 0.5343689074387218, "market_dynamics": 1.082118, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.948234, "high": 652.580726, "low": 569.418286, "close": 570.396667, "volume": 1947900}, "trend_line": 585.426288, "activity_lines": {"activity_5": 621.859566, "activity_10": 634.116017, "activity_20": 617.002369, "activity_30": 602.686473}, "trend_signal": 1, "fair_value": 626.263151, "relative_strength": -2.189319, "rate_of_change": 0.2688391049300843, "market_dynamics": 0.590531, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 531.261387, "high": 603.661644, "low": 483.320673, "close": 575.288574, "volume": 3918300}, "trend_line": 586.674445, "activity_lines": {"activity_5": 600.856966, "activity_10": 623.158139, "activity_20": 614.684757, "activity_30": 602.032427}, "trend_signal": 1, "fair_value": 624.511339, "relative_strength": 1.509395, "rate_of_change": 0.2132048091424265, "market_dynamics": 0.142147, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.28856, "high": 621.27249, "low": 570.39665, "close": 613.445435, "volume": 1307900}, "trend_line": 588.968376, "activity_lines": {"activity_5": 598.57406, "activity_10": 619.618169, "activity_20": 615.95665, "activity_30": 603.759588}, "trend_signal": 1, "fair_value": 622.955007, "relative_strength": 0.094655, "rate_of_change": 0.39100578175005446, "market_dynamics": -0.259305, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.596781, "high": 623.229274, "low": 595.83458, "close": 620.294128, "volume": 1600300}, "trend_line": 590.844535, "activity_lines": {"activity_5": 602.748482, "activity_10": 617.910445, "activity_20": 617.647851, "activity_30": 605.780604}, "trend_signal": 1, "fair_value": 621.442577, "relative_strength": 0.901618, "rate_of_change": 0.3185500404524123, "market_dynamics": -0.501832, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 622.250901, "high": 649.645562, "low": 617.358991, "close": 643.77533, "volume": 1056500}, "trend_line": 593.729523, "activity_lines": {"activity_5": 617.424219, "activity_10": 620.596552, "activity_20": 621.253889, "activity_30": 609.195494}, "trend_signal": 1, "fair_value": 620.16662, "relative_strength": 4.323077, "rate_of_change": 0.4882820825278551, "market_dynamics": -0.415916, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 645.732056, "high": 663.342933, "low": 627.142793, "close": 634.969849, "volume": 1633400}, "trend_line": 596.288692, "activity_lines": {"activity_5": 627.53416, "activity_10": 621.450408, "activity_20": 623.639276, "activity_30": 611.85616}, "trend_signal": 1, "fair_value": 618.594779, "relative_strength": 9.660103, "rate_of_change": 0.4310328021198968, "market_dynamics": -0.388648, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 609.531965, "high": 653.559126, "low": 606.596819, "close": 641.818542, "volume": 1962600}, "trend_line": 598.785425, "activity_lines": {"activity_5": 635.622119, "activity_10": 623.976413, "activity_20": 626.201704, "activity_30": 614.79357}, "trend_signal": 1, "fair_value": 617.023864, "relative_strength": 10.462693, "rate_of_change": 0.41871211604329117, "market_dynamics": -0.341364, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.602335, "high": 675.083495, "low": 633.991461, "close": 654.537476, "volume": 1455200}, "trend_line": 601.609214, "activity_lines": {"activity_5": 643.514392, "activity_10": 629.24188, "activity_20": 629.630696, "activity_30": 618.390476}, "trend_signal": 1, "fair_value": 615.503782, "relative_strength": 9.418785, "rate_of_change": 0.4715861278687469, "market_dynamics": -0.291622, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 664.321315, "high": 679.975396, "low": 655.515878, "close": 669.213196, "volume": 1675800}, "trend_line": 604.792981, "activity_lines": {"activity_5": 653.559103, "activity_10": 637.567013, "activity_20": 634.024093, "activity_30": 622.752024}, "trend_signal": 1, "fair_value": 614.151449, "relative_strength": 6.203321, "rate_of_change": 0.5292084838315164, "market_dynamics": -0.206038, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 659.429429, "high": 668.234828, "low": 650.623948, "close": 660.407837, "volume": 963500}, "trend_line": 608.652326, "activity_lines": {"activity_5": 657.407422, "activity_10": 644.131075, "activity_20": 637.15026, "activity_30": 626.340079}, "trend_signal": 1, "fair_value": 612.834764, "relative_strength": 8.132228, "rate_of_change": 0.6381266187346777, "market_dynamics": -0.188957, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 670.191618, "high": 672.148394, "low": 647.688871, "close": 663.342957, "volume": 1092000}, "trend_line": 612.318779, "activity_lines": {"activity_5": 661.125281, "activity_10": 650.481666, "activity_20": 640.113361, "activity_30": 629.868507}, "trend_signal": 1, "fair_value": 611.364988, "relative_strength": 5.880732, "rate_of_change": 0.6023887272550953, "market_dynamics": -0.154039, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 670.191601, "high": 687.802496, "low": 663.342928, "close": 672.148376, "volume": 1238000}, "trend_line": 615.858809, "activity_lines": {"activity_5": 665.886739, "activity_10": 656.743311, "activity_20": 643.495767, "activity_30": 633.728481}, "trend_signal": 1, "fair_value": 610.129702, "relative_strength": 9.002982, "rate_of_change": 0.5781351350649989, "market_dynamics": -0.103425, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.16998, "high": 682.910563, "low": 641.818488, "close": 646.710449, "volume": 1211600}, "trend_line": 618.598279, "activity_lines": {"activity_5": 660.146899, "activity_10": 656.61879, "activity_20": 644.120067, "activity_30": 635.718909}, "trend_signal": 1, "fair_value": 608.841862, "relative_strength": 7.86228, "rate_of_change": 0.4448211115869736, "market_dynamics": -0.206104, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.623974, "high": 664.321315, "low": 644.753697, "close": 647.688843, "volume": 859300}, "trend_line": 621.761715, "activity_lines": {"activity_5": 655.254993, "activity_10": 656.067341, "activity_20": 644.832889, "activity_30": 637.59572}, "trend_signal": 1, "fair_value": 607.554155, "relative_strength": 7.576582, "rate_of_change": 0.511387779014486, "market_dynamics": -0.089919, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 647.688819, "high": 673.126761, "low": 639.861764, "close": 667.25647, "volume": 965500}, "trend_line": 625.218663, "activity_lines": {"activity_5": 658.320585, "activity_10": 658.575556, "activity_20": 647.311457, "activity_30": 640.530865}, "trend_signal": 1, "fair_value": 606.563786, "relative_strength": 6.81125, "rate_of_change": 0.5559924190571964, "market_dynamics": 0.129296, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 618.33735, "high": 644.753682, "low": 600.726476, "close": 633.013123, "volume": 2848100}, "trend_line": 628.479938, "activity_lines": {"activity_5": 649.515153, "activity_10": 654.430779, "activity_20": 646.356371, "activity_30": 641.033733}, "trend_signal": 1, "fair_value": 605.624045, "relative_strength": 3.648324, "rate_of_change": 0.5216215050829273, "market_dynamics": 0.188666, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 633.013108, "high": 655.515913, "low": 628.121178, "close": 645.732056, "volume": 1564400}, "trend_line": 631.023731, "activity_lines": {"activity_5": 646.971354, "activity_10": 652.634111, "activity_20": 646.733746, "activity_30": 642.146773}, "trend_signal": 1, "fair_value": 604.655324, "relative_strength": 6.751539, "rate_of_change": 0.40475325403307477, "market_dynamics": 0.209071, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.623965, "high": 666.278129, "low": 631.056316, "close": 660.407837, "volume": 1510900}, "trend_line": 634.252391, "activity_lines": {"activity_5": 651.080571, "activity_10": 653.434613, "activity_20": 648.601993, "activity_30": 644.042522}, "trend_signal": 1, "fair_value": 604.136768, "relative_strength": 9.327719, "rate_of_change": 0.5116542914928807, "market_dynamics": 0.167623, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 665.29972, "high": 678.018641, "low": 634.96988, "close": 642.796936, "volume": 1726400}, "trend_line": 636.372219, "activity_lines": {"activity_5": 648.406327, "activity_10": 650.926398, "activity_20": 648.867555, "activity_30": 644.593783}, "trend_signal": 1, "fair_value": 603.548298, "relative_strength": 4.007498, "rate_of_change": 0.3342246761825741, "market_dynamics": -0.170216, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.667248, "high": 652.580776, "low": 628.121193, "close": 646.710449, "volume": 1627100}, "trend_line": 639.013849, "activity_lines": {"activity_5": 647.362716, "activity_10": 649.610028, "activity_20": 649.589693, "activity_30": 645.260766}, "trend_signal": 1, "fair_value": 603.083146, "relative_strength": 3.541048, "rate_of_change": 0.4151076871569212, "market_dynamics": -0.384378, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.688834, "high": 647.688834, "low": 624.207657, "close": 633.013123, "volume": 1419700}, "trend_line": 640.938001, "activity_lines": {"activity_5": 643.123063, "activity_10": 646.052277, "activity_20": 648.876874, "activity_30": 644.873622}, "trend_signal": 1, "fair_value": 602.223217, "relative_strength": 3.214681, "rate_of_change": 0.30111272283238655, "market_dynamics": -0.585223, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 634.969849, "high": 636.926685, "low": 623.22928, "close": 635.948303, "volume": 1067400}, "trend_line": 642.079448, "activity_lines": {"activity_5": 639.861804, "activity_10": 643.579648, "activity_20": 648.145422, "activity_30": 644.551706}, "trend_signal": 0, "fair_value": 601.210199, "relative_strength": -0.379741, "rate_of_change": 0.17809008019793962, "market_dynamics": -0.866779, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.861761, "high": 639.861761, "low": 628.121178, "close": 630.077942, "volume": 172800}, "trend_line": 641.557644, "activity_lines": {"activity_5": 635.296008, "activity_10": 640.697863, "activity_20": 646.566032, "activity_30": 643.777416}, "trend_signal": 0, "fair_value": 600.319176, "relative_strength": -0.356724, "rate_of_change": -0.08126782466333897, "market_dynamics": -1.042843, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.077968, "high": 641.818595, "low": 619.315744, "close": 635.948303, "volume": 1589600}, "trend_line": 641.85116, "activity_lines": {"activity_5": 634.708992, "activity_10": 639.185825, "activity_20": 645.466522, "activity_30": 643.415523}, "trend_signal": 0, "fair_value": 599.73592, "relative_strength": 2.241003, "rate_of_change": 0.045750526510766325, "market_dynamics": -1.099919, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 633.013099, "high": 640.840126, "low": 623.22928, "close": 634.969849, "volume": 1125100}, "trend_line": 641.98161, "activity_lines": {"activity_5": 634.252401, "activity_10": 637.709352, "activity_20": 644.199282, "activity_30": 642.971567}, "trend_signal": 0, "fair_value": 599.588433, "relative_strength": 3.873112, "rate_of_change": 0.020324026523531744, "market_dynamics": -1.094815, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 639.861782, "high": 647.688872, "low": 629.099543, "close": 636.926636, "volume": 883200}, "trend_line": 641.26413, "activity_lines": {"activity_5": 635.230778, "activity_10": 637.175687, "activity_20": 643.160333, "activity_30": 642.64544}, "trend_signal": 0, "fair_value": 599.293863, "relative_strength": 0.309, "rate_of_change": -0.11176021070136621, "market_dynamics": -1.081772, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.775321, "high": 645.732035, "low": 633.013108, "close": 636.926636, "volume": 903900}, "trend_line": 640.318362, "activity_lines": {"activity_5": 635.948255, "activity_10": 636.570867, "activity_20": 642.112066, "activity_30": 642.365601}, "trend_signal": 0, "fair_value": 598.729157, "relative_strength": 1.136543, "rate_of_change": -0.14748493729097925, "market_dynamics": -0.964374, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 633.01305, "high": 640.840119, "low": 623.22926, "close": 624.207642, "volume": 1710600}, "trend_line": 638.589887, "activity_lines": {"activity_5": 632.360844, "activity_10": 633.813602, "activity_20": 639.875762, "activity_30": 641.3262}, "trend_signal": 0, "fair_value": 597.689994, "relative_strength": 1.006338, "rate_of_change": -0.2699399396577047, "market_dynamics": -0.992873, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.288563, "high": 597.791347, "low": 549.85063, "close": 558.656067, "volume": 4746700}, "trend_line": 635.198161, "activity_lines": {"activity_5": 607.314262, "activity_10": 619.796054, "activity_20": 631.540878, "activity_30": 636.169179}, "trend_signal": 0, "fair_value": 596.476207, "relative_strength": -10.387972, "rate_of_change": -0.5311274213773994, "market_dynamics": -0.974945, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 561.591227, "high": 566.483137, "low": 514.628869, "close": 516.585632, "volume": 2623800}, "trend_line": 631.773822, "activity_lines": {"activity_5": 573.397017, "activity_10": 599.65917, "activity_20": 619.725749, "activity_30": 628.516758}, "trend_signal": 0, "fair_value": 595.428639, "relative_strength": -16.213674, "rate_of_change": -0.5390977509457922, "market_dynamics": -0.961531, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.585687, "high": 543.980383, "low": 513.650541, "close": 518.542419, "volume": 1418100}, "trend_line": 630.045347, "activity_lines": {"activity_5": 548.024316, "activity_10": 582.243971, "activity_20": 608.781847, "activity_30": 621.211506}, "trend_signal": 0, "fair_value": 594.381335, "relative_strength": -12.181612, "rate_of_change": -0.27359079148423515, "market_dynamics": -1.061241, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 520.499183, "high": 524.412711, "low": 497.018003, "close": 501.909912, "volume": 1826300}, "trend_line": 627.599392, "activity_lines": {"activity_5": 524.999727, "activity_10": 563.885965, "activity_20": 596.943424, "activity_30": 612.944704}, "trend_signal": 0, "fair_value": 593.798382, "relative_strength": -14.368107, "rate_of_change": -0.3882188816482167, "market_dynamics": -1.128477, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 504.845065, "high": 514.628901, "low": 482.342302, "close": 499.953156, "volume": 2187400}, "trend_line": 623.816316, "activity_lines": {"activity_5": 510.324001, "activity_10": 547.609247, "activity_20": 585.729303, "activity_30": 604.709463}, "trend_signal": 0, "fair_value": 592.988004, "relative_strength": -15.001354, "rate_of_change": -0.6027851601232809, "market_dynamics": -1.178877, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.931537, "high": 518.542411, "low": 497.01801, "close": 508.758575, "volume": 1058600}, "trend_line": 620.098464, "activity_lines": {"activity_5": 506.867047, "activity_10": 535.29942, "activity_20": 576.052637, "activity_30": 597.286383}, "trend_signal": 0, "fair_value": 592.129701, "relative_strength": -14.901884, "rate_of_change": -0.5959850527538932, "market_dynamics": -1.258849, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 508.758577, "high": 550.43858, "low": 507.780195, "close": 546.464294, "volume": 2057200}, "trend_line": 616.854763, "activity_lines": {"activity_5": 519.305165, "activity_10": 532.157719, "activity_20": 570.628565, "activity_30": 592.535791}, "trend_signal": 0, "fair_value": 591.651508, "relative_strength": -7.306942, "rate_of_change": -0.5230945064879224, "market_dynamics": -1.09953, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 536.528527, "high": 537.522098, "low": 483.869269, "close": 491.817841, "volume": 3154600}, "trend_line": 612.083029, "activity_lines": {"activity_5": 511.535889, "activity_10": 520.68949, "activity_20": 560.575269, "activity_30": 584.468893}, "trend_signal": 0, "fair_value": 590.915459, "relative_strength": -8.370899, "rate_of_change": -0.7735587509762063, "market_dynamics": -0.996877, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 452.07498, "high": 519.637852, "low": 430.21641, "close": 514.669983, "volume": 4125500}, "trend_line": 607.844744, "activity_lines": {"activity_5": 513.165631, "activity_10": 516.014539, "activity_20": 553.370726, "activity_30": 578.184181}, "trend_signal": 0, "fair_value": 590.424503, "relative_strength": -3.680883, "rate_of_change": -0.6924362871037908, "market_dynamics": -0.800706, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 520.63143, "high": 529.57357, "low": 516.657124, "close": 519.637817, "volume": 2051700}, "trend_line": 603.348089, "activity_lines": {"activity_5": 515.600647, "activity_10": 514.465678, "activity_20": 547.263416, "activity_30": 572.493411}, "trend_signal": 0, "fair_value": 589.879113, "relative_strength": -6.016062, "rate_of_change": -0.7397703187181022, "market_dynamics": -0.62867, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 521.625008, "high": 580.245709, "low": 521.625008, "close": 576.271423, "volume": 2154500}, "trend_line": 600.25003, "activity_lines": {"activity_5": 535.601221, "activity_10": 525.115106, "activity_20": 547.220116, "activity_30": 570.74653}, "trend_signal": 0, "fair_value": 589.770713, "relative_strength": 1.241452, "rate_of_change": -0.5134778839085576, "market_dynamics": -0.418952, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 583.226417, "high": 611.046412, "low": 582.232845, "close": 600.117126, "volume": 2851800}, "trend_line": 598.240339, "activity_lines": {"activity_5": 559.049505, "activity_10": 539.779837, "activity_20": 549.764623, "activity_30": 570.737955}, "trend_signal": 0, "fair_value": 589.753541, "relative_strength": 2.019077, "rate_of_change": -0.33480897951809996, "market_dynamics": -0.039807, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 616.014261, "high": 632.904991, "low": 612.039975, "close": 627.937134, "volume": 2184900}, "trend_line": 597.060145, "activity_lines": {"activity_5": 588.194271, "activity_10": 557.983996, "activity_20": 555.180528, "activity_30": 572.653877}, "trend_signal": 0, "fair_value": 589.865401, "relative_strength": 4.633209, "rate_of_change": -0.19727756940842384, "market_dynamics": 0.255042, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 663.705671, "high": 680.596384, "low": 649.795713, "close": 660.724976, "volume": 3604200}, "trend_line": 596.679365, "activity_lines": {"activity_5": 619.193697, "activity_10": 580.160587, "activity_20": 563.743255, "activity_30": 576.761286}, "trend_signal": 0, "fair_value": 590.101159, "relative_strength": 8.990436, "rate_of_change": -0.06377581943609256, "market_dynamics": 0.755422, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 651.782857, "high": 658.737857, "low": 618.994968, "close": 625.950012, "volume": 1989600}, "trend_line": 595.987351, "activity_lines": {"activity_5": 628.864469, "activity_10": 593.126911, "activity_20": 568.876098, "activity_30": 578.649715}, "trend_signal": 0, "fair_value": 589.990746, "relative_strength": 4.657035, "rate_of_change": -0.11597753175191033, "market_dynamics": 0.907916, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 629.924291, "high": 686.557866, "low": 626.943577, "close": 677.615723, "volume": 2941600}, "trend_line": 596.984913, "activity_lines": {"activity_5": 648.669666, "activity_10": 613.196148, "activity_20": 578.949141, "activity_30": 583.916061}, "trend_signal": 0, "fair_value": 590.236173, "relative_strength": 10.601526, "rate_of_change": 0.16737972682242652, "market_dynamics": 1.056446, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 675.628559, "high": 697.487103, "low": 670.660702, "close": 693.512817, "volume": 1980700}, "trend_line": 597.860125, "activity_lines": {"activity_5": 667.017607, "activity_10": 633.085636, "activity_20": 590.337776, "activity_30": 590.143668}, "trend_signal": 0, "fair_value": 590.638971, "relative_strength": 13.638701, "rate_of_change": 0.14660537995874498, "market_dynamics": 1.095618, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.467849, "high": 716.364972, "low": 690.532121, "close": 698.480713, "volume": 2476600}, "trend_line": 600.042378, "activity_lines": {"activity_5": 680.795133, "activity_10": 651.204768, "activity_20": 601.920769, "activity_30": 596.635319}, "trend_signal": 0, "fair_value": 591.246172, "relative_strength": 13.860472, "rate_of_change": 0.3650106285312047, "market_dynamics": 1.04509, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.499958, "high": 707.422814, "low": 691.525694, "close": 693.512817, "volume": 2149900}, "trend_line": 601.63507, "activity_lines": {"activity_5": 688.21379, "activity_10": 664.66314, "activity_20": 612.737514, "activity_30": 602.66567}, "trend_signal": 1, "fair_value": 591.784551, "relative_strength": 11.15045, "rate_of_change": 0.26542991935147225, "market_dynamics": 1.08985, "expectation": {"probability": 62.9576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 692.519286, "high": 700.467817, "low": 681.590004, "close": 693.512817, "volume": 1973300}, "trend_line": 602.738569, "activity_lines": {"activity_5": 693.44659, "activity_10": 674.869824, "activity_20": 623.284801, "activity_30": 608.593266}, "trend_signal": 1, "fair_value": 592.285954, "relative_strength": 6.23241, "rate_of_change": 0.18341666818058702, "market_dynamics": 0.980729, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.500006, "high": 738.223566, "low": 662.712113, "close": 707.422852, "volume": 3550500}, "trend_line": 604.892766, "activity_lines": {"activity_5": 698.811881, "activity_10": 684.444242, "activity_20": 634.826828, "activity_30": 615.347091}, "trend_signal": 1, "fair_value": 592.740942, "relative_strength": 9.09379, "rate_of_change": 0.35740155198199497, "market_dynamics": 1.066795, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.364977, "high": 724.313548, "low": 682.583547, "close": 716.36499, "volume": 2891000}, "trend_line": 607.214584, "activity_lines": {"activity_5": 705.170744, "activity_10": 693.259931, "activity_20": 646.512075, "activity_30": 622.538847}, "trend_signal": 1, "fair_value": 593.173134, "relative_strength": 10.924732, "rate_of_change": 0.3838396043902918, "market_dynamics": 1.101236, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.35858, "high": 742.19784, "low": 716.365009, "close": 722.326416, "volume": 1935500}, "trend_line": 610.191694, "activity_lines": {"activity_5": 711.99327, "activity_10": 701.045918, "activity_20": 657.813746, "activity_30": 629.965417}, "trend_signal": 1, "fair_value": 593.520285, "relative_strength": 10.930708, "rate_of_change": 0.49028960740508815, "market_dynamics": 1.109212, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 717.358579, "high": 755.114283, "low": 715.371436, "close": 744.184998, "volume": 1873800}, "trend_line": 613.799584, "activity_lines": {"activity_5": 724.512276, "activity_10": 711.090025, "activity_20": 670.226787, "activity_30": 638.610146}, "trend_signal": 1, "fair_value": 594.099997, "relative_strength": 9.579853, "rate_of_change": 0.5912715685048309, "market_dynamics": 1.174434, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 740.210693, "high": 801.812095, "low": 735.242836, "close": 796.844238, "volume": 2409500}, "trend_line": 619.35846, "activity_lines": {"activity_5": 751.206217, "activity_10": 729.191083, "activity_20": 686.501302, "activity_30": 650.419479}, "trend_signal": 1, "fair_value": 594.863199, "relative_strength": 18.714023, "rate_of_change": 0.9056500109977356, "market_dynamics": 1.191875, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 781.940667, "high": 805.786407, "low": 743.191401, "close": 755.114258, "volume": 3369300}, "trend_line": 623.330659, "activity_lines": {"activity_5": 757.101404, "activity_10": 736.597705, "activity_20": 697.387767, "activity_30": 659.177918}, "trend_signal": 1, "fair_value": 595.55611, "relative_strength": 9.542076, "rate_of_change": 0.6413408803683625, "market_dynamics": 1.229043, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 756.107834, "high": 878.317112, "low": 735.242835, "close": 846.522827, "volume": 3720600}, "trend_line": 630.382425, "activity_lines": {"activity_5": 790.286686, "activity_10": 759.215002, "activity_20": 715.806688, "activity_30": 673.577412}, "trend_signal": 1, "fair_value": 596.730206, "relative_strength": 17.924754, "rate_of_change": 1.1313042120073293, "market_dynamics": 1.343758, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 852.484266, "high": 892.227103, "low": 848.509981, "close": 873.349243, "volume": 2176300}, "trend_line": 638.263178, "activity_lines": {"activity_5": 823.736918, "activity_10": 783.92783, "activity_20": 735.351655, "activity_30": 689.252691}, "trend_signal": 1, "fair_value": 598.156382, "relative_strength": 23.170002, "rate_of_change": 1.250154301176786, "market_dynamics": 1.309699, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 903.156421, "high": 903.156421, "low": 865.400696, "close": 897.194946, "volume": 2228400}, "trend_line": 646.938789, "activity_lines": {"activity_5": 855.067529, "activity_10": 809.796812, "activity_20": 755.350825, "activity_30": 705.957966}, "trend_signal": 1, "fair_value": 599.951114, "relative_strength": 25.649434, "rate_of_change": 1.3592529381351846, "market_dynamics": 1.242284, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 903.156378, "high": 923.027833, "low": 872.355668, "close": 882.291382, "volume": 3616200}, "trend_line": 655.54158, "activity_lines": {"activity_5": 871.229622, "activity_10": 829.252743, "activity_20": 772.10906, "activity_30": 721.142004}, "trend_signal": 1, "fair_value": 601.693449, "relative_strength": 22.269128, "rate_of_change": 1.329768928107959, "market_dynamics": 1.247029, "expectation": {"probability": 64.7095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 889.246374, "high": 914.085675, "low": 885.272089, "close": 900.175659, "volume": 2107000}, "trend_line": 666.925567, "activity_lines": {"activity_5": 887.656665, "activity_10": 848.528024, "activity_20": 788.843639, "activity_30": 736.924848}, "trend_signal": 1, "fair_value": 603.624381, "relative_strength": 19.521721, "rate_of_change": 1.7365774113062435, "market_dynamics": 1.119786, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 902.16286, "high": 913.092146, "low": 839.56783, "close": 840.561401, "volume": 1966100}, "trend_line": 677.724759, "activity_lines": {"activity_5": 874.541528, "activity_10": 853.459752, "activity_20": 798.358268, "activity_30": 748.12716}, "trend_signal": 1, "fair_value": 605.308752, "relative_strength": 10.7526, "rate_of_change": 1.6192499634670547, "market_dynamics": 1.037273, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 849.503529, "high": 850.4971, "low": 794.857137, "close": 799.824951, "volume": 2139300}, "trend_line": 687.100843, "activity_lines": {"activity_5": 848.245003, "activity_10": 848.726737, "activity_20": 802.848262, "activity_30": 756.004592}, "trend_signal": 1, "fair_value": 606.941526, "relative_strength": 4.567353, "rate_of_change": 1.3834648764838922, "market_dynamics": 0.792616, "expectation": {"probability": 63.3877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 804.792807, "high": 834.599982, "low": 768.030694, "close": 791.876404, "volume": 2510600}, "trend_line": 696.766393, "activity_lines": {"activity_5": 824.200582, "activity_10": 841.139466, "activity_20": 805.762739, "activity_30": 762.764305}, "trend_signal": 1, "fair_value": 608.615791, "relative_strength": 2.566228, "rate_of_change": 1.4067149092407587, "market_dynamics": 0.384787, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.818521, "high": 806.779994, "low": 772.998527, "close": 793.863525, "volume": 1902900}, "trend_line": 706.563405, "activity_lines": {"activity_5": 807.83977, "activity_10": 833.046374, "activity_20": 808.241934, "activity_30": 769.028637}, "trend_signal": 1, "fair_value": 610.198026, "relative_strength": -2.108706, "rate_of_change": 1.4060683894092456, "market_dynamics": -0.012358, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 774.985669, "high": 800.818525, "low": 759.088535, "close": 775.979248, "volume": 1642300}, "trend_line": 715.470761, "activity_lines": {"activity_5": 791.412724, "activity_10": 821.75579, "activity_20": 808.218277, "activity_30": 773.507078}, "trend_signal": 1, "fair_value": 611.573176, "relative_strength": -3.191999, "rate_of_change": 1.2606591194742176, "market_dynamics": -0.413232, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 784.921383, "high": 802.805668, "low": 777.966383, "close": 795.850708, "volume": 1351400}, "trend_line": 723.783642, "activity_lines": {"activity_5": 789.889258, "activity_10": 813.698836, "activity_20": 809.618742, "activity_30": 778.692881}, "trend_signal": 1, "fair_value": 613.026405, "relative_strength": -4.071764, "rate_of_change": 1.16187571220677, "market_dynamics": -0.672723, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 806.779984, "high": 826.651412, "low": 750.146418, "close": 790.882813, "volume": 1800800}, "trend_line": 733.752474, "activity_lines": {"activity_5": 789.69054, "activity_10": 805.659939, "activity_20": 810.058751, "activity_30": 783.02186}, "trend_signal": 1, "fair_value": 614.527905, "relative_strength": -10.132079, "rate_of_change": 1.3773220920624263, "market_dynamics": -0.846915, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 778.959951, "high": 814.728562, "low": 778.959951, "close": 807.77356, "volume": 1758600}, "trend_line": 743.522593, "activity_lines": {"activity_5": 795.718213, "activity_10": 802.191476, "activity_20": 811.667392, "activity_30": 787.797414}, "trend_signal": 1, "fair_value": 615.558376, "relative_strength": -4.224496, "rate_of_change": 1.3315279125041863, "market_dynamics": -0.910574, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 820.690005, "high": 847.516421, "low": 747.165669, "close": 841.554993, "volume": 2973400}, "trend_line": 754.253166, "activity_lines": {"activity_5": 811.946554, "activity_10": 806.490936, "activity_20": 815.949214, "activity_30": 794.122085}, "trend_signal": 1, "fair_value": 616.515743, "relative_strength": -0.454509, "rate_of_change": 1.4432073888573733, "market_dynamics": -0.694231, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 838.574235, "high": 878.317094, "low": 822.677119, "close": 851.490662, "volume": 3176200}, "trend_line": 763.42714, "activity_lines": {"activity_5": 828.307353, "activity_10": 813.337542, "activity_20": 820.472328, "activity_30": 800.395472}, "trend_signal": 1, "fair_value": 617.653893, "relative_strength": 4.269992, "rate_of_change": 1.2162990377159444, "market_dynamics": -0.502589, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 858.445707, "high": 893.220707, "low": 839.56785, "close": 884.278564, "volume": 1559700}, "trend_line": 772.899188, "activity_lines": {"activity_5": 850.563359, "activity_10": 827.030767, "activity_20": 827.432061, "activity_30": 808.192338}, "trend_signal": 1, "fair_value": 618.946756, "relative_strength": 4.739664, "rate_of_change": 1.2407271766628538, "market_dynamics": -0.409573, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 899.182133, "high": 903.156419, "low": 868.381418, "close": 889.246399, "volume": 1917200}, "trend_line": 781.609497, "activity_lines": {"activity_5": 868.580119, "activity_10": 840.832378, "activity_20": 834.065334, "activity_30": 815.698609}, "trend_signal": 1, "fair_value": 620.487163, "relative_strength": 4.691701, "rate_of_change": 1.1269657330782512, "market_dynamics": -0.268801, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 888.252847, "high": 915.079245, "low": 886.265705, "close": 913.092102, "volume": 1598400}, "trend_line": 790.021735, "activity_lines": {"activity_5": 887.987874, "activity_10": 857.343726, "activity_20": 842.174768, "activity_30": 824.181358}, "trend_signal": 1, "fair_value": 622.556358, "relative_strength": 6.578121, "rate_of_change": 1.0762712111723485, "market_dynamics": -0.248615, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 916.072828, "high": 966.744978, "low": 914.085686, "close": 959.789978, "volume": 1582500}, "trend_line": 801.149733, "activity_lines": {"activity_5": 915.940352, "activity_10": 880.141675, "activity_20": 853.9273, "activity_30": 835.134148}, "trend_signal": 1, "fair_value": 625.159085, "relative_strength": 14.640461, "rate_of_change": 1.4085685883059829, "market_dynamics": -0.098334, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 974.69353, "high": 1014.436428, "low": 947.867103, "close": 1011.455688, "volume": 2298900}, "trend_line": 812.277732, "activity_lines": {"activity_5": 953.232401, "activity_10": 909.316545, "activity_20": 869.824443, "activity_30": 848.702274}, "trend_signal": 1, "fair_value": 628.068351, "relative_strength": 17.299649, "rate_of_change": 1.3890036458390789, "market_dynamics": 0.357107, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1011.455687, "high": 1020.39783, "low": 991.584245, "close": 1001.519958, "volume": 657300}, "trend_line": 822.544637, "activity_lines": {"activity_5": 976.548205, "activity_10": 932.403529, "activity_20": 883.554653, "activity_30": 860.91145}, "trend_signal": 1, "fair_value": 630.9016, "relative_strength": 16.554372, "rate_of_change": 1.2639648479246937, "market_dynamics": 0.670868, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1001.519953, "high": 1057.159919, "low": 996.552097, "close": 1051.198486, "volume": 1824000}, "trend_line": 834.301896, "activity_lines": {"activity_5": 1008.607426, "activity_10": 960.783531, "activity_20": 901.27807, "activity_30": 875.663311}, "trend_signal": 1, "fair_value": 633.87458, "relative_strength": 18.03288, "rate_of_change": 1.4293764096355162, "market_dynamics": 0.991667, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1068.08928, "high": 1097.89642, "low": 1025.365706, "close": 1061.134277, "volume": 1990900}, "trend_line": 846.555945, "activity_lines": {"activity_5": 1033.18177, "activity_10": 986.237029, "activity_20": 919.100852, "activity_30": 890.297658}, "trend_signal": 1, "fair_value": 637.016019, "relative_strength": 14.333346, "rate_of_change": 1.4687787548789049, "market_dynamics": 1.203098, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1067.095623, "high": 1082.992765, "low": 1044.243566, "close": 1059.147095, "volume": 1655800}, "trend_line": 858.743754, "activity_lines": {"activity_5": 1047.224243, "activity_10": 1006.722663, "activity_20": 935.953714, "activity_30": 904.013216}, "trend_signal": 1, "fair_value": 640.070767, "relative_strength": 13.835319, "rate_of_change": 1.4396932739040673, "market_dynamics": 1.166677, "expectation": {"probability": 65.5697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1044.243532, "high": 1055.172816, "low": 989.59711, "close": 1043.25, "volume": 1732100}, "trend_line": 869.937992, "activity_lines": {"activity_5": 1049.343876, "activity_10": 1020.361695, "activity_20": 950.450398, "activity_30": 915.916845}, "trend_signal": 1, "fair_value": 643.146865, "relative_strength": 12.793078, "rate_of_change": 1.3035597578273672, "market_dynamics": 1.167428, "expectation": {"probability": 64.743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1057.159957, "high": 1070.076385, "low": 1015.430004, "close": 1034.307861, "volume": 2892200}, "trend_line": 880.536088, "activity_lines": {"activity_5": 1046.363175, "activity_10": 1028.888351, "activity_20": 963.414143, "activity_30": 926.521353}, "trend_signal": 1, "fair_value": 646.369014, "relative_strength": 9.546839, "rate_of_change": 1.218258783667416, "market_dynamics": 1.152396, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1022.38495, "high": 1101.870732, "low": 968.732095, "close": 1086.967163, "volume": 3631700}, "trend_line": 892.69078, "activity_lines": {"activity_5": 1058.749715, "activity_10": 1044.26162, "activity_20": 980.470457, "activity_30": 939.839487}, "trend_signal": 1, "fair_value": 650.027328, "relative_strength": 9.107982, "rate_of_change": 1.3803740886540552, "market_dynamics": 1.169439, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1083.986408, "high": 1173.407838, "low": 1072.063551, "close": 1170.427124, "volume": 2554000}, "trend_line": 906.89885, "activity_lines": {"activity_5": 1096.571663, "activity_10": 1071.214504, "activity_20": 1004.107995, "activity_30": 957.75796}, "trend_signal": 1, "fair_value": 654.091224, "relative_strength": 16.792032, "rate_of_change": 1.591600397172246, "market_dynamics": 1.201302, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1170.427157, "high": 1231.034997, "low": 1161.485014, "close": 1223.086426, "volume": 1859100}, "trend_line": 921.106923, "activity_lines": {"activity_5": 1144.660522, "activity_10": 1103.062988, "activity_20": 1030.958082, "activity_30": 978.157159}, "trend_signal": 1, "fair_value": 658.603609, "relative_strength": 16.977178, "rate_of_change": 1.5666656761115103, "market_dynamics": 1.269338, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1193.27921, "high": 1275.745648, "low": 1149.562082, "close": 1271.771362, "volume": 2573500}, "trend_line": 938.328827, "activity_lines": {"activity_5": 1198.048405, "activity_10": 1138.976071, "activity_20": 1060.400911, "activity_30": 1000.780671}, "trend_signal": 1, "fair_value": 663.341797, "relative_strength": 27.418771, "rate_of_change": 1.8696965107925907, "market_dynamics": 1.316769, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1229.047799, "high": 1339.334213, "low": 1222.092799, "close": 1308.533569, "volume": 2605200}, "trend_line": 953.729185, "activity_lines": {"activity_5": 1248.455599, "activity_10": 1176.840179, "activity_20": 1090.983988, "activity_30": 1024.664848}, "trend_signal": 1, "fair_value": 668.623782, "relative_strength": 33.936576, "rate_of_change": 1.6412538501281686, "market_dynamics": 1.322102, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1316.482138, "high": 1380.070618, "low": 1299.591424, "close": 1328.404907, "volume": 1847200}, "trend_line": 968.897707, "activity_lines": {"activity_5": 1287.204858, "activity_10": 1212.735192, "activity_20": 1121.018227, "activity_30": 1048.837475}, "trend_signal": 1, "fair_value": 674.137914, "relative_strength": 35.475357, "rate_of_change": 1.5904433080759648, "market_dynamics": 1.286008, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1310.520691, "high": 1400.935676, "low": 1259.848549, "close": 1391.0, "volume": 2887000}, "trend_line": 985.357876, "activity_lines": {"activity_5": 1330.723299, "activity_10": 1254.971014, "activity_20": 1154.454273, "activity_30": 1076.069881}, "trend_signal": 1, "fair_value": 679.886407, "relative_strength": 40.193409, "rate_of_change": 1.6988551919444335, "market_dynamics": 1.327204, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1372.0, "high": 1448.0, "low": 1353.0, "close": 1438.0, "volume": 2627600}, "trend_line": 1003.881496, "activity_lines": {"activity_5": 1375.203548, "activity_10": 1299.754732, "activity_20": 1189.589242, "activity_30": 1105.272599}, "trend_signal": 1, "fair_value": 685.898911, "relative_strength": 43.750967, "rate_of_change": 1.8798875465628222, "market_dynamics": 1.284658, "expectation": {"probability": 62.6962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1452.0, "high": 1640.0, "low": 1451.0, "close": 1531.0, "volume": 3629000}, "trend_line": 1024.908974, "activity_lines": {"activity_5": 1436.356226, "activity_10": 1354.559306, "activity_20": 1230.741139, "activity_30": 1139.280244}, "trend_signal": 1, "fair_value": 692.476507, "relative_strength": 41.161193, "rate_of_change": 2.094617550356758, "market_dynamics": 1.304677, "expectation": {"probability": 63.1558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1545.0, "high": 1710.0, "low": 1520.0, "close": 1557.0, "volume": 4437200}, "trend_line": 1048.790261, "activity_lines": {"activity_5": 1488.89366, "activity_10": 1405.222971, "activity_20": 1271.133468, "activity_30": 1173.608698}, "trend_signal": 1, "fair_value": 699.127589, "relative_strength": 38.122669, "rate_of_change": 2.330088584042407, "market_dynamics": 1.391465, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1565.0, "high": 1584.0, "low": 1438.0, "close": 1543.0, "volume": 3966800}, "trend_line": 1073.562762, "activity_lines": {"activity_5": 1520.2, "activity_10": 1443.837689, "activity_20": 1306.989028, "activity_30": 1205.493197}, "trend_signal": 1, "fair_value": 705.744836, "relative_strength": 32.753239, "rate_of_change": 2.3620071544504855, "market_dynamics": 1.403585, "expectation": {"probability": 66.9736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1543.0, "high": 1582.0, "low": 1460.0, "close": 1468.0, "volume": 2206400}, "trend_line": 1096.100216, "activity_lines": {"activity_5": 1512.2, "activity_10": 1460.524536, "activity_20": 1332.588618, "activity_30": 1230.940761}, "trend_signal": 1, "fair_value": 711.906162, "relative_strength": 25.691692, "rate_of_change": 2.0993140594792745, "market_dynamics": 1.243028, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1461.0, "high": 1502.0, "low": 1394.0, "close": 1473.0, "volume": 1434600}, "trend_line": 1118.738098, "activity_lines": {"activity_5": 1500.733333, "activity_10": 1472.710059, "activity_20": 1356.021981, "activity_30": 1255.256876}, "trend_signal": 1, "fair_value": 718.037418, "relative_strength": 18.897634, "rate_of_change": 2.065311334634386, "market_dynamics": 1.005573, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1464.0, "high": 1479.0, "low": 1271.0, "close": 1340.0, "volume": 4065400}, "trend_line": 1137.53879, "activity_lines": {"activity_5": 1442.6, "activity_10": 1456.16988, "activity_20": 1364.344819, "activity_30": 1269.531837}, "trend_signal": 1, "fair_value": 723.104899, "relative_strength": 9.996974, "rate_of_change": 1.6805266606733569, "market_dynamics": 0.674349, "expectation": {"probability": 65.8458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1333.0, "high": 1383.0, "low": 1254.0, "close": 1374.0, "volume": 2513200}, "trend_line": 1156.810433, "activity_lines": {"activity_5": 1408.533333, "activity_10": 1444.570998, "activity_20": 1374.341256, "activity_30": 1284.787399}, "trend_signal": 1, "fair_value": 728.030027, "relative_strength": 8.840037, "rate_of_change": 1.694152601160971, "market_dynamics": 0.1931, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.0, "high": 1391.0, "low": 1204.0, "close": 1204.0, "volume": 2201900}, "trend_line": 1170.581006, "activity_lines": {"activity_5": 1330.0, "activity_10": 1400.872727, "activity_20": 1366.373503, "activity_30": 1287.831887}, "trend_signal": 1, "fair_value": 731.933744, "relative_strength": -8.952868, "rate_of_change": 1.190391494333954, "market_dynamics": -0.242645, "expectation": {"probability": 64.8276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ad5e70-dff0-43d3-bd56-6a5134613396/", "share_image": "https://sharemaestro.com/terminal/50ad5e70-dff0-43d3-bd56-6a5134613396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}