{"ticker": {"uuid": "50aefb5d-404f-4cec-be81-5047d10278e6", "symbol": "EMO", "name": "ClearBridge Energy Midstream Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMO rose 3.75%, moving from 50.78 to 52.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.85 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.68"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.85, "close": 52.68, "volume": 210044}, "trend_line": 48.979247, "activity_lines": {"activity_5": 50.752618, "activity_10": 50.29137, "activity_20": 50.132784, "activity_30": 49.906776}, "trend_signal": 1, "fair_value": 38.227732, "relative_strength": 4.848014, "rate_of_change": 0.7232733173387009, "market_dynamics": -0.471688, "expectation": {"probability": 55.5653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.861931, "high": 24.458097, "low": 23.823715, "close": 24.129441, "volume": 124391}, "trend_line": 21.920025, "activity_lines": {"activity_5": 23.586777, "activity_10": 23.030216, "activity_20": 22.293085, "activity_30": 22.057707}, "trend_signal": 1, "fair_value": 16.357948, "relative_strength": -0.980214, "rate_of_change": 0.4645241470241616, "market_dynamics": 0.97169, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.244088, "high": 24.572744, "low": 23.800785, "close": 23.968935, "volume": 121880}, "trend_line": 22.012342, "activity_lines": {"activity_5": 23.802314, "activity_10": 23.2798, "activity_20": 22.507234, "activity_30": 22.189894}, "trend_signal": 1, "fair_value": 16.465431, "relative_strength": 0.361048, "rate_of_change": 0.4211537167498729, "market_dynamics": 1.086251, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.946005, "high": 24.75618, "low": 23.946005, "close": 24.702678, "volume": 85287}, "trend_line": 22.103554, "activity_lines": {"activity_5": 24.186, "activity_10": 23.612764, "activity_20": 22.770897, "activity_30": 22.363464}, "trend_signal": 1, "fair_value": 16.573172, "relative_strength": 3.491438, "rate_of_change": 0.4143675398101608, "market_dynamics": 1.140785, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.687391, "high": 24.77009, "low": 23.61735, "close": 24.091225, "volume": 98206}, "trend_line": 22.165045, "activity_lines": {"activity_5": 24.222688, "activity_10": 23.778412, "activity_20": 22.952218, "activity_30": 22.491701}, "trend_signal": 1, "fair_value": 16.679392, "relative_strength": 2.907603, "rate_of_change": 0.2781950812073035, "market_dynamics": 1.1322, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.221159, "high": 24.488669, "low": 23.97035, "close": 24.110801, "volume": 235857}, "trend_line": 22.202855, "activity_lines": {"activity_5": 24.206283, "activity_10": 23.914684, "activity_20": 23.121565, "activity_30": 22.617234}, "trend_signal": 1, "fair_value": 16.786698, "relative_strength": 2.162172, "rate_of_change": 0.17058390813102497, "market_dynamics": 1.187706, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.227844, "high": 25.015931, "low": 24.227844, "close": 24.883283, "volume": 177508}, "trend_line": 22.27772, "activity_lines": {"activity_5": 24.433839, "activity_10": 24.165343, "activity_20": 23.350942, "activity_30": 22.790165}, "trend_signal": 1, "fair_value": 16.902359, "relative_strength": 2.769458, "rate_of_change": 0.3371863663479272, "market_dynamics": 1.392776, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.781846, "high": 25.156383, "low": 24.212238, "close": 24.610183, "volume": 177923}, "trend_line": 22.335372, "activity_lines": {"activity_5": 24.520105, "activity_10": 24.305948, "activity_20": 23.539486, "activity_30": 22.940646}, "trend_signal": 1, "fair_value": 17.021075, "relative_strength": 2.852999, "rate_of_change": 0.2587877035890609, "market_dynamics": 1.519891, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.781846, "high": 25.062749, "low": 24.415112, "close": 24.781846, "volume": 112341}, "trend_line": 22.398499, "activity_lines": {"activity_5": 24.620843, "activity_10": 24.445261, "activity_20": 23.728819, "activity_30": 23.098483}, "trend_signal": 1, "fair_value": 17.140852, "relative_strength": 3.588692, "rate_of_change": 0.282632409256499, "market_dynamics": 1.523623, "expectation": {"probability": 60.9165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.859875, "high": 25.647962, "low": 24.859875, "close": 25.179791, "volume": 162407}, "trend_line": 22.499147, "activity_lines": {"activity_5": 24.84895, "activity_10": 24.616438, "activity_20": 23.939031, "activity_30": 23.277921}, "trend_signal": 1, "fair_value": 17.267424, "relative_strength": 8.041659, "rate_of_change": 0.44935153913661635, "market_dynamics": 1.543183, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.09396, "high": 25.710385, "low": 24.540036, "close": 24.735029, "volume": 215528}, "trend_line": 22.559714, "activity_lines": {"activity_5": 24.856233, "activity_10": 24.670698, "activity_20": 24.084362, "activity_30": 23.422172}, "trend_signal": 1, "fair_value": 17.390984, "relative_strength": 6.623566, "rate_of_change": 0.26919687221919536, "market_dynamics": 1.449432, "expectation": {"probability": 62.2243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.610183, "high": 24.700696, "low": 22.870148, "close": 23.58801, "volume": 168375}, "trend_line": 22.63531, "activity_lines": {"activity_5": 24.439561, "activity_10": 24.501369, "activity_20": 24.098833, "activity_30": 23.488514}, "trend_signal": 1, "fair_value": 17.501786, "relative_strength": 1.136367, "rate_of_change": 0.33509290055716523, "market_dynamics": 0.963444, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.876716, "high": 25.31244, "low": 23.814371, "close": 25.101763, "volume": 98914}, "trend_line": 22.815627, "activity_lines": {"activity_5": 24.613825, "activity_10": 24.617112, "activity_20": 24.248458, "activity_30": 23.64764}, "trend_signal": 1, "fair_value": 17.622653, "relative_strength": 6.984467, "rate_of_change": 0.7966182040360777, "market_dynamics": 0.704587, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.328045, "high": 25.733794, "low": 24.461929, "close": 24.500944, "volume": 175692}, "trend_line": 22.977667, "activity_lines": {"activity_5": 24.555043, "activity_10": 24.603018, "activity_20": 24.322365, "activity_30": 23.75637}, "trend_signal": 1, "fair_value": 17.738786, "relative_strength": 6.8845, "rate_of_change": 0.710214976778859, "market_dynamics": 0.299621, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.290267, "high": 25.328045, "low": 23.962547, "close": 24.157618, "volume": 161845}, "trend_line": 23.076751, "activity_lines": {"activity_5": 24.400547, "activity_10": 24.530169, "activity_20": 24.349831, "activity_30": 23.832496}, "trend_signal": 1, "fair_value": 17.856123, "relative_strength": 8.011408, "rate_of_change": 0.4312187133706885, "market_dynamics": -0.216686, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.142012, "high": 26.083907, "low": 23.993758, "close": 25.850836, "volume": 363003}, "trend_line": 23.229524, "activity_lines": {"activity_5": 24.878601, "activity_10": 24.76397, "activity_20": 24.529614, "activity_30": 24.011469}, "trend_signal": 1, "fair_value": 17.984193, "relative_strength": 9.174459, "rate_of_change": 0.6620212698052677, "market_dynamics": 0.006809, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.757202, "high": 25.835153, "low": 24.399506, "close": 25.062749, "volume": 240604}, "trend_line": 23.339274, "activity_lines": {"activity_5": 25.019573, "activity_10": 24.822847, "activity_20": 24.619229, "activity_30": 24.129741}, "trend_signal": 1, "fair_value": 18.099884, "relative_strength": 4.410452, "rate_of_change": 0.472459099893731, "market_dynamics": 0.005479, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.023734, "high": 26.373627, "low": 25.023734, "close": 26.225373, "volume": 129876}, "trend_line": 23.502032, "activity_lines": {"activity_5": 25.44977, "activity_10": 25.089846, "activity_20": 24.802896, "activity_30": 24.315941}, "trend_signal": 1, "fair_value": 18.217336, "relative_strength": 6.724045, "rate_of_change": 0.6973567386886164, "market_dynamics": 0.079933, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.225373, "high": 26.555682, "low": 25.600728, "close": 26.110036, "volume": 78383}, "trend_line": 23.665446, "activity_lines": {"activity_5": 25.766614, "activity_10": 25.306508, "activity_20": 24.959375, "activity_30": 24.4842}, "trend_signal": 1, "fair_value": 18.330885, "relative_strength": 5.13862, "rate_of_change": 0.695318600536326, "market_dynamics": 0.242984, "expectation": {"probability": 60.6408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.927004, "high": 27.828954, "low": 25.927004, "close": 27.80508, "volume": 256046}, "trend_line": 23.910617, "activity_lines": {"activity_5": 26.5412, "activity_10": 25.80721, "activity_20": 25.260357, "activity_30": 24.751273}, "trend_signal": 1, "fair_value": 18.447206, "relative_strength": 10.84757, "rate_of_change": 1.0359872364121054, "market_dynamics": 0.446371, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.542468, "high": 27.781206, "low": 26.197574, "close": 26.842168, "volume": 376949}, "trend_line": 24.132194, "activity_lines": {"activity_5": 26.751651, "activity_10": 26.085106, "activity_20": 25.44769, "activity_30": 24.940405}, "trend_signal": 1, "fair_value": 18.556738, "relative_strength": 6.551462, "rate_of_change": 0.9266887592235697, "market_dynamics": 0.68355, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.953579, "high": 26.953579, "low": 25.632639, "close": 26.539766, "volume": 105179}, "trend_line": 24.293678, "activity_lines": {"activity_5": 26.795212, "activity_10": 26.269707, "activity_20": 25.59225, "activity_30": 25.095732}, "trend_signal": 1, "fair_value": 18.667002, "relative_strength": 2.860648, "rate_of_change": 0.6691641878894291, "market_dynamics": 0.716083, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.643219, "high": 27.057033, "low": 26.229406, "close": 26.332859, "volume": 99895}, "trend_line": 24.464194, "activity_lines": {"activity_5": 26.671337, "activity_10": 26.363021, "activity_20": 25.705627, "activity_30": 25.227292}, "trend_signal": 1, "fair_value": 18.7782, "relative_strength": 1.187759, "rate_of_change": 0.7018945422755632, "market_dynamics": 0.717208, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.622047, "high": 28.011987, "low": 27.502678, "close": 27.789164, "volume": 273652}, "trend_line": 24.670004, "activity_lines": {"activity_5": 27.025731, "activity_10": 26.698734, "activity_20": 25.946442, "activity_30": 25.441807}, "trend_signal": 1, "fair_value": 18.901157, "relative_strength": 6.31871, "rate_of_change": 0.8412703071272228, "market_dynamics": 0.679772, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.852828, "high": 28.03586, "low": 27.614089, "close": 27.614089, "volume": 145790}, "trend_line": 24.847814, "activity_lines": {"activity_5": 27.209825, "activity_10": 26.942829, "activity_20": 26.155886, "activity_30": 25.631748}, "trend_signal": 1, "fair_value": 19.015924, "relative_strength": 7.184301, "rate_of_change": 0.7207538353054216, "market_dynamics": 0.666581, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.446972, "high": 27.940365, "low": 27.391266, "close": 27.781206, "volume": 97391}, "trend_line": 25.017946, "activity_lines": {"activity_5": 27.462357, "activity_10": 27.154464, "activity_20": 26.364471, "activity_30": 25.820999}, "trend_signal": 1, "fair_value": 19.125806, "relative_strength": 5.765817, "rate_of_change": 0.6846960460988594, "market_dynamics": 0.865027, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.637963, "high": 27.852828, "low": 26.826252, "close": 27.017243, "volume": 88564}, "trend_line": 25.19981, "activity_lines": {"activity_5": 27.397633, "activity_10": 27.1921, "activity_20": 26.482818, "activity_30": 25.949986}, "trend_signal": 1, "fair_value": 19.235885, "relative_strength": 1.668756, "rate_of_change": 0.7269341775699769, "market_dynamics": 0.899709, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.168444, "high": 28.521295, "low": 27.168444, "close": 28.497422, "volume": 177172}, "trend_line": 25.388975, "activity_lines": {"activity_5": 27.794469, "activity_10": 27.463322, "activity_20": 26.731974, "activity_30": 26.162735}, "trend_signal": 1, "fair_value": 19.358452, "relative_strength": 6.107467, "rate_of_change": 0.7506604216460327, "market_dynamics": 0.90706, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.457632, "high": 29.078352, "low": 28.195019, "close": 28.195019, "volume": 204979}, "trend_line": 25.576977, "activity_lines": {"activity_5": 27.946201, "activity_10": 27.638252, "activity_20": 26.933819, "activity_30": 26.34377}, "trend_signal": 1, "fair_value": 19.473656, "relative_strength": 3.460912, "rate_of_change": 0.7404867664015616, "market_dynamics": 0.985303, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.972197, "high": 28.226851, "low": 27.852828, "close": 28.03586, "volume": 103374}, "trend_line": 25.738274, "activity_lines": {"activity_5": 28.017822, "activity_10": 27.746336, "activity_20": 27.104252, "activity_30": 26.502407}, "trend_signal": 1, "fair_value": 19.585129, "relative_strength": 1.506095, "rate_of_change": 0.6306335576718122, "market_dynamics": 0.839668, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.234809, "high": 29.221595, "low": 28.147272, "close": 29.102226, "volume": 182590}, "trend_line": 25.911421, "activity_lines": {"activity_5": 28.416781, "activity_10": 28.044108, "activity_20": 27.362644, "activity_30": 26.719437}, "trend_signal": 1, "fair_value": 19.702909, "relative_strength": 5.679152, "rate_of_change": 0.6727218771546225, "market_dynamics": 1.2146, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.078352, "high": 30.434405, "low": 29.078352, "close": 30.22373, "volume": 147084}, "trend_line": 26.114564, "activity_lines": {"activity_5": 29.101506, "activity_10": 28.504698, "activity_20": 27.70705, "activity_30": 26.99765}, "trend_signal": 1, "fair_value": 19.825698, "relative_strength": 7.845851, "rate_of_change": 0.7839901949028606, "market_dynamics": 1.329489, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.199422, "high": 30.681543, "low": 29.891512, "close": 30.515434, "volume": 144185}, "trend_line": 26.332781, "activity_lines": {"activity_5": 29.6697, "activity_10": 28.951344, "activity_20": 28.047638, "activity_30": 27.281577}, "trend_signal": 1, "fair_value": 19.943568, "relative_strength": 7.752574, "rate_of_change": 0.8356141806541331, "market_dynamics": 1.451817, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.442508, "high": 31.544499, "low": 30.158907, "close": 31.082635, "volume": 83949}, "trend_line": 26.545446, "activity_lines": {"activity_5": 30.292428, "activity_10": 29.42507, "activity_20": 28.416466, "activity_30": 27.588019}, "trend_signal": 1, "fair_value": 20.061762, "relative_strength": 9.819962, "rate_of_change": 0.807605546865702, "market_dynamics": 1.691676, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.001606, "high": 31.819997, "low": 30.92868, "close": 31.398647, "volume": 72908}, "trend_line": 26.789027, "activity_lines": {"activity_5": 30.827984, "activity_10": 29.896372, "activity_20": 28.784049, "activity_30": 27.901129}, "trend_signal": 1, "fair_value": 20.184958, "relative_strength": 10.603454, "rate_of_change": 0.9175999529260216, "market_dynamics": 1.652066, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.512088, "high": 32.402675, "low": 31.398647, "close": 32.168421, "volume": 98455}, "trend_line": 27.057614, "activity_lines": {"activity_5": 31.395946, "activity_10": 30.438823, "activity_20": 29.190463, "activity_30": 28.248187}, "trend_signal": 1, "fair_value": 20.312879, "relative_strength": 10.407408, "rate_of_change": 1.0026008036798058, "market_dynamics": 1.636519, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.168421, "high": 33.092149, "low": 32.127987, "close": 32.905782, "volume": 67616}, "trend_line": 27.325031, "activity_lines": {"activity_5": 32.005283, "activity_10": 31.035571, "activity_20": 29.637017, "activity_30": 28.625488}, "trend_signal": 1, "fair_value": 20.444144, "relative_strength": 12.135087, "rate_of_change": 0.9883243954917763, "market_dynamics": 1.592547, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.01112, "high": 33.951378, "low": 32.889577, "close": 33.481087, "volume": 105980}, "trend_line": 27.620728, "activity_lines": {"activity_5": 32.627584, "activity_10": 31.629857, "activity_20": 30.101015, "activity_30": 29.022653}, "trend_signal": 1, "fair_value": 20.578845, "relative_strength": 14.651055, "rate_of_change": 1.082146988232147, "market_dynamics": 1.660456, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.464881, "high": 34.023979, "low": 32.25026, "close": 32.346684, "volume": 87387}, "trend_line": 27.872889, "activity_lines": {"activity_5": 32.67404, "activity_10": 31.927275, "activity_20": 30.422424, "activity_30": 29.327553}, "trend_signal": 1, "fair_value": 20.706065, "relative_strength": 12.036356, "rate_of_change": 0.9129411795373422, "market_dynamics": 1.572678, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.379095, "high": 32.938194, "low": 31.228487, "close": 32.670799, "volume": 124398}, "trend_line": 28.122589, "activity_lines": {"activity_5": 32.744265, "activity_10": 32.208138, "activity_20": 30.745002, "activity_30": 29.637096}, "trend_signal": 1, "fair_value": 20.834608, "relative_strength": 16.212798, "rate_of_change": 0.8958525971240394, "market_dynamics": 1.504003, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.800445, "high": 33.643144, "low": 32.691056, "close": 33.521601, "volume": 64137}, "trend_line": 28.415475, "activity_lines": {"activity_5": 33.013281, "activity_10": 32.559421, "activity_20": 31.12544, "activity_30": 29.985419}, "trend_signal": 1, "fair_value": 20.966509, "relative_strength": 15.608945, "rate_of_change": 1.0414617231720709, "market_dynamics": 1.478581, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.359543, "high": 33.643144, "low": 32.573564, "close": 33.351441, "volume": 115539}, "trend_line": 28.740923, "activity_lines": {"activity_5": 33.135364, "activity_10": 32.799414, "activity_20": 31.457864, "activity_30": 30.303868}, "trend_signal": 1, "fair_value": 21.090614, "relative_strength": 13.767197, "rate_of_change": 1.145319583783125, "market_dynamics": 1.396756, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.570218, "high": 34.42102, "low": 33.367646, "close": 34.242757, "volume": 99313}, "trend_line": 29.045623, "activity_lines": {"activity_5": 33.524842, "activity_10": 33.144596, "activity_20": 31.842739, "activity_30": 30.658825}, "trend_signal": 1, "fair_value": 21.216996, "relative_strength": 14.055132, "rate_of_change": 1.0601608027689313, "market_dynamics": 1.503467, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.283271, "high": 35.215102, "low": 34.218448, "close": 35.061148, "volume": 209128}, "trend_line": 29.397629, "activity_lines": {"activity_5": 34.136339, "activity_10": 33.570808, "activity_20": 32.26789, "activity_30": 31.046924}, "trend_signal": 1, "fair_value": 21.347237, "relative_strength": 14.361449, "rate_of_change": 1.211907212319045, "market_dynamics": 1.663493, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.109765, "high": 35.628263, "low": 33.949316, "close": 34.2456, "volume": 170696}, "trend_line": 29.733895, "activity_lines": {"activity_5": 34.295023, "activity_10": 33.776401, "activity_20": 32.580742, "activity_30": 31.359696}, "trend_signal": 1, "fair_value": 21.47242, "relative_strength": 11.207365, "rate_of_change": 1.1438541523195698, "market_dynamics": 1.668929, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.278521, "high": 34.772329, "low": 33.488428, "close": 34.731179, "volume": 228798}, "trend_line": 30.029907, "activity_lines": {"activity_5": 34.51058, "activity_10": 34.018519, "activity_20": 32.90826, "activity_30": 31.682102}, "trend_signal": 1, "fair_value": 21.594834, "relative_strength": 12.682585, "rate_of_change": 0.9955372479791197, "market_dynamics": 1.641592, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.81348, "high": 34.862861, "low": 34.02207, "close": 34.698258, "volume": 96291}, "trend_line": 30.35109, "activity_lines": {"activity_5": 34.634524, "activity_10": 34.208055, "activity_20": 33.199548, "activity_30": 31.983286}, "trend_signal": 1, "fair_value": 21.710386, "relative_strength": 10.72435, "rate_of_change": 1.0695437718138712, "market_dynamics": 1.340131, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.591266, "high": 35.40605, "low": 34.352675, "close": 34.360822, "volume": 67487}, "trend_line": 30.622272, "activity_lines": {"activity_5": 34.556202, "activity_10": 34.303649, "activity_20": 33.422122, "activity_30": 32.241978}, "trend_signal": 1, "fair_value": 21.832641, "relative_strength": 7.48336, "rate_of_change": 0.8934835618753711, "market_dynamics": 0.763623, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.360822, "high": 35.192066, "low": 32.270368, "close": 32.846477, "volume": 140418}, "trend_line": 30.84682, "activity_lines": {"activity_5": 33.965227, "activity_10": 34.107912, "activity_20": 33.472553, "activity_30": 32.385475}, "trend_signal": 1, "fair_value": 21.944593, "relative_strength": 1.763832, "rate_of_change": 0.7332832782623124, "market_dynamics": 0.208009, "expectation": {"probability": 57.0343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.813557, "high": 34.2456, "low": 32.43497, "close": 33.924625, "volume": 371537}, "trend_line": 31.050805, "activity_lines": {"activity_5": 33.88128, "activity_10": 34.099115, "activity_20": 33.603514, "activity_30": 32.584043}, "trend_signal": 1, "fair_value": 22.061453, "relative_strength": 4.815769, "rate_of_change": 0.6612837238976316, "market_dynamics": -0.180561, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.187989, "high": 34.23737, "low": 33.546039, "close": 33.669491, "volume": 97508}, "trend_line": 31.278382, "activity_lines": {"activity_5": 33.733686, "activity_10": 34.021134, "activity_20": 33.682136, "activity_30": 32.752991}, "trend_signal": 1, "fair_value": 22.178168, "relative_strength": 1.791671, "rate_of_change": 0.7329181964847614, "market_dynamics": -0.514288, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.546039, "high": 34.253831, "low": 32.937009, "close": 33.916395, "volume": 137974}, "trend_line": 31.52427, "activity_lines": {"activity_5": 33.739173, "activity_10": 33.985355, "activity_20": 33.762523, "activity_30": 32.923185}, "trend_signal": 1, "fair_value": 22.30576, "relative_strength": 1.290392, "rate_of_change": 0.7861276200284298, "market_dynamics": -0.632044, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.278521, "high": 34.978659, "low": 33.432874, "close": 33.743562, "volume": 54697}, "trend_line": 31.771293, "activity_lines": {"activity_5": 33.739173, "activity_10": 33.907879, "activity_20": 33.808865, "activity_30": 33.066365}, "trend_signal": 1, "fair_value": 22.432372, "relative_strength": 2.534593, "rate_of_change": 0.7835962577404605, "market_dynamics": -0.686527, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.825863, "high": 34.303211, "low": 32.928779, "close": 33.150992, "volume": 63885}, "trend_line": 31.950021, "activity_lines": {"activity_5": 33.5828, "activity_10": 33.731741, "activity_20": 33.783401, "activity_30": 33.155378}, "trend_signal": 1, "fair_value": 22.553864, "relative_strength": 1.337271, "rate_of_change": 0.5625455658981193, "market_dynamics": -0.90737, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.233294, "high": 33.554269, "low": 31.183989, "close": 31.81771, "volume": 242513}, "trend_line": 32.090142, "activity_lines": {"activity_5": 32.961699, "activity_10": 33.347917, "activity_20": 33.621108, "activity_30": 33.146842}, "trend_signal": 1, "fair_value": 22.670092, "relative_strength": -0.800661, "rate_of_change": 0.4385630920242607, "market_dynamics": -0.890084, "expectation": {"probability": 67.6582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.463814, "high": 32.673644, "low": 30.212833, "close": 32.41028, "volume": 130220}, "trend_line": 32.244444, "activity_lines": {"activity_5": 32.678582, "activity_10": 33.115977, "activity_20": 33.513254, "activity_30": 33.167496}, "trend_signal": 1, "fair_value": 22.78658, "relative_strength": 0.881545, "rate_of_change": 0.4808392558686754, "market_dynamics": -0.975746, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.504926, "high": 33.621072, "low": 32.182387, "close": 33.503867, "volume": 93680}, "trend_line": 32.460665, "activity_lines": {"activity_5": 32.843942, "activity_10": 33.125069, "activity_20": 33.5084, "activity_30": 33.248749}, "trend_signal": 1, "fair_value": 22.915151, "relative_strength": 0.131496, "rate_of_change": 0.6705682380505532, "market_dynamics": -0.999628, "expectation": {"probability": 56.0695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.512239, "high": 33.75502, "low": 33.194111, "close": 33.503867, "volume": 80986}, "trend_line": 32.627547, "activity_lines": {"activity_5": 33.036804, "activity_10": 33.155877, "activity_20": 33.500698, "activity_30": 33.316052}, "trend_signal": 1, "fair_value": 23.037765, "relative_strength": -1.388075, "rate_of_change": 0.5141053025253829, "market_dynamics": -0.973853, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.981059, "high": 34.257327, "low": 33.202483, "close": 34.257327, "volume": 61030}, "trend_line": 32.829623, "activity_lines": {"activity_5": 33.496798, "activity_10": 33.339259, "activity_20": 33.564646, "activity_30": 33.421199}, "trend_signal": 1, "fair_value": 23.163343, "relative_strength": 0.397445, "rate_of_change": 0.6193416869493688, "market_dynamics": -0.944523, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.173609, "high": 34.207097, "low": 33.587585, "close": 33.646187, "volume": 35307}, "trend_line": 33.016634, "activity_lines": {"activity_5": 33.679324, "activity_10": 33.385872, "activity_20": 33.561291, "activity_30": 33.473881}, "trend_signal": 1, "fair_value": 23.286913, "relative_strength": 2.658049, "rate_of_change": 0.5696410220732824, "market_dynamics": -0.936617, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.662931, "high": 34.290814, "low": 32.649945, "close": 34.131751, "volume": 190595}, "trend_line": 33.184285, "activity_lines": {"activity_5": 33.901806, "activity_10": 33.525833, "activity_20": 33.599536, "activity_30": 33.545824}, "trend_signal": 1, "fair_value": 23.413292, "relative_strength": -0.006986, "rate_of_change": 0.5077773827580343, "market_dynamics": -0.742373, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.341045, "high": 35.571697, "low": 34.341045, "close": 35.194967, "volume": 304920}, "trend_line": 33.349993, "activity_lines": {"activity_5": 34.363928, "activity_10": 33.850701, "activity_20": 33.736134, "activity_30": 33.675545}, "trend_signal": 1, "fair_value": 23.545835, "relative_strength": 1.578599, "rate_of_change": 0.4993568491832657, "market_dynamics": -0.35834, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.175208, "high": 36.028222, "low": 34.770301, "close": 35.318643, "volume": 278737}, "trend_line": 33.5101, "activity_lines": {"activity_5": 34.754536, "activity_10": 34.174808, "activity_20": 33.875732, "activity_30": 33.802555}, "trend_signal": 1, "fair_value": 23.675219, "relative_strength": 1.260386, "rate_of_change": 0.4800810602868899, "market_dynamics": 0.015038, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.048648, "high": 35.833235, "low": 35.048648, "close": 35.723634, "volume": 299900}, "trend_line": 33.6648, "activity_lines": {"activity_5": 35.159155, "activity_10": 34.543913, "activity_20": 34.048778, "activity_30": 33.945364}, "trend_signal": 1, "fair_value": 23.804159, "relative_strength": 1.936795, "rate_of_change": 0.4616518601854315, "market_dynamics": 0.499538, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.044253, "high": 37.208519, "low": 35.639261, "close": 37.090481, "volume": 249953}, "trend_line": 33.854528, "activity_lines": {"activity_5": 35.921637, "activity_10": 35.11476, "activity_20": 34.348844, "activity_30": 34.166375}, "trend_signal": 1, "fair_value": 23.934262, "relative_strength": 4.466517, "rate_of_change": 0.5635797628383425, "market_dynamics": 0.869918, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.259227, "high": 37.347819, "low": 36.52518, "close": 37.132668, "volume": 222081}, "trend_line": 34.020003, "activity_lines": {"activity_5": 36.468561, "activity_10": 35.597409, "activity_20": 34.639381, "activity_30": 34.377868}, "trend_signal": 1, "fair_value": 24.064721, "relative_strength": 3.540825, "rate_of_change": 0.48878247541953823, "market_dynamics": 1.010822, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.259227, "high": 37.742878, "low": 37.044751, "close": 37.343347, "volume": 163802}, "trend_line": 34.167922, "activity_lines": {"activity_5": 36.885651, "activity_10": 36.032501, "activity_20": 34.938548, "activity_30": 34.592277}, "trend_signal": 1, "fair_value": 24.199831, "relative_strength": 4.966067, "rate_of_change": 0.4348000792357207, "market_dynamics": 1.035699, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.207337, "high": 37.215838, "low": 36.051249, "close": 36.314769, "volume": 242943}, "trend_line": 34.262378, "activity_lines": {"activity_5": 36.816656, "activity_10": 36.21077, "activity_20": 35.127159, "activity_30": 34.730784}, "trend_signal": 1, "fair_value": 24.328652, "relative_strength": 3.397539, "rate_of_change": 0.2764464283195244, "market_dynamics": 1.010634, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.314769, "high": 39.647023, "low": 36.314769, "close": 39.272995, "volume": 211620}, "trend_line": 34.493255, "activity_lines": {"activity_5": 37.667327, "activity_10": 36.875792, "activity_20": 35.588201, "activity_30": 35.054049}, "trend_signal": 1, "fair_value": 24.475742, "relative_strength": 6.478854, "rate_of_change": 0.6738499003192352, "market_dynamics": 1.062911, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.443007, "high": 40.726605, "low": 39.434507, "close": 40.590595, "volume": 252305}, "trend_line": 34.757248, "activity_lines": {"activity_5": 38.720575, "activity_10": 37.689183, "activity_20": 36.144126, "activity_30": 35.447426}, "trend_signal": 1, "fair_value": 24.636836, "relative_strength": 12.027446, "rate_of_change": 0.765346732281425, "market_dynamics": 1.216479, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.777609, "high": 42.702546, "low": 40.667101, "close": 42.608497, "volume": 237724}, "trend_line": 35.060144, "activity_lines": {"activity_5": 40.213116, "activity_10": 38.743203, "activity_20": 36.86049, "activity_30": 35.953958}, "trend_signal": 1, "fair_value": 24.81007, "relative_strength": 15.18863, "rate_of_change": 0.8714613999359331, "market_dynamics": 1.420165, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.608497, "high": 43.301666, "low": 41.470331, "close": 43.207532, "volume": 173687}, "trend_line": 35.388681, "activity_lines": {"activity_5": 41.540279, "activity_10": 39.752016, "activity_20": 37.591338, "activity_30": 36.479596}, "trend_signal": 1, "fair_value": 24.993106, "relative_strength": 15.075572, "rate_of_change": 0.9370668871183107, "market_dynamics": 1.608834, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.412916, "high": 43.412916, "low": 40.985284, "close": 41.983789, "volume": 351842}, "trend_line": 35.646715, "activity_lines": {"activity_5": 42.068583, "activity_10": 40.392648, "activity_20": 38.161396, "activity_30": 36.905087}, "trend_signal": 1, "fair_value": 25.16662, "relative_strength": 10.509153, "rate_of_change": 0.7291427448228491, "market_dynamics": 1.650254, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.249076, "high": 42.351768, "low": 39.818706, "close": 40.161012, "volume": 188434}, "trend_line": 35.816711, "activity_lines": {"activity_5": 41.61136, "activity_10": 40.580681, "activity_20": 38.518617, "activity_30": 37.196332}, "trend_signal": 1, "fair_value": 25.332556, "relative_strength": 6.034926, "rate_of_change": 0.4768910683635157, "market_dynamics": 1.358002, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.357838, "high": 40.357838, "low": 37.653623, "close": 38.509387, "volume": 210701}, "trend_line": 35.958837, "activity_lines": {"activity_5": 40.544394, "activity_10": 40.387739, "activity_20": 38.685159, "activity_30": 37.370053}, "trend_signal": 1, "fair_value": 25.485741, "relative_strength": 3.297036, "rate_of_change": 0.39681477174161706, "market_dynamics": 0.913494, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.428433, "high": 39.85075, "low": 38.428433, "close": 39.531806, "volume": 166254}, "trend_line": 36.118858, "activity_lines": {"activity_5": 39.956982, "activity_10": 40.354893, "activity_20": 38.917209, "activity_30": 37.600567}, "trend_signal": 1, "fair_value": 25.642698, "relative_strength": 5.120074, "rate_of_change": 0.4450116114711952, "market_dynamics": 0.482754, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.488706, "high": 40.65242, "low": 38.868058, "close": 40.298996, "volume": 312411}, "trend_line": 36.305549, "activity_lines": {"activity_5": 39.830412, "activity_10": 40.417915, "activity_20": 39.188413, "activity_30": 37.870254}, "trend_signal": 1, "fair_value": 25.79574, "relative_strength": 7.442494, "rate_of_change": 0.5168795757606626, "market_dynamics": 0.178993, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.195555, "high": 41.307462, "low": 39.988672, "close": 40.514499, "volume": 220344}, "trend_line": 36.510672, "activity_lines": {"activity_5": 39.969579, "activity_10": 40.466381, "activity_20": 39.447783, "activity_30": 38.141799}, "trend_signal": 1, "fair_value": 25.945526, "relative_strength": 9.790776, "rate_of_change": 0.5649907676647457, "market_dynamics": 0.038658, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.393817, "high": 43.738418, "low": 40.393817, "close": 43.462575, "volume": 219048}, "trend_line": 36.864542, "activity_lines": {"activity_5": 41.189391, "activity_10": 40.974501, "activity_20": 39.954538, "activity_30": 38.590309}, "trend_signal": 1, "fair_value": 26.12004, "relative_strength": 13.859977, "rate_of_change": 0.9692234643065474, "market_dynamics": 0.159326, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.574636, "high": 44.71249, "low": 43.574636, "close": 44.031502, "volume": 198370}, "trend_line": 37.201437, "activity_lines": {"activity_5": 42.37874, "activity_10": 41.509889, "activity_20": 40.471642, "activity_30": 39.052693}, "trend_signal": 1, "fair_value": 26.29427, "relative_strength": 12.93008, "rate_of_change": 0.9138727398267918, "market_dynamics": 0.307539, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.467552, "high": 43.84054, "low": 40.234902, "close": 42.851544, "volume": 213596}, "trend_line": 37.507506, "activity_lines": {"activity_5": 42.80663, "activity_10": 41.768177, "activity_20": 40.826916, "activity_30": 39.417216}, "trend_signal": 1, "fair_value": 26.45334, "relative_strength": 10.581295, "rate_of_change": 0.8227343476006069, "market_dynamics": 0.249337, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.678021, "high": 44.248406, "low": 42.391708, "close": 42.669345, "volume": 165142}, "trend_line": 37.799271, "activity_lines": {"activity_5": 42.95247, "activity_10": 41.988919, "activity_20": 41.123314, "activity_30": 39.750238}, "trend_signal": 1, "fair_value": 26.609829, "relative_strength": 9.832192, "rate_of_change": 0.7778842986787713, "market_dynamics": 0.224827, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.669345, "high": 43.779893, "low": 41.905843, "close": 42.946982, "volume": 166184}, "trend_line": 38.106052, "activity_lines": {"activity_5": 43.032833, "activity_10": 42.269926, "activity_20": 41.410562, "activity_30": 40.082348}, "trend_signal": 1, "fair_value": 26.775147, "relative_strength": 8.558665, "rate_of_change": 0.8116055994836539, "market_dynamics": 0.056121, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.016391, "high": 44.23973, "low": 42.494009, "close": 42.764783, "volume": 166468}, "trend_line": 38.426511, "activity_lines": {"activity_5": 42.890298, "activity_10": 42.500293, "activity_20": 41.644132, "activity_30": 40.382912}, "trend_signal": 1, "fair_value": 26.939432, "relative_strength": 9.499509, "rate_of_change": 0.8409661541426533, "market_dynamics": -0.150859, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.07923, "high": 43.122903, "low": 41.454587, "close": 43.122903, "volume": 172748}, "trend_line": 38.803351, "activity_lines": {"activity_5": 42.913655, "activity_10": 42.748431, "activity_20": 41.878279, "activity_30": 40.685905}, "trend_signal": 1, "fair_value": 27.095874, "relative_strength": 11.082862, "rate_of_change": 0.9806771163793699, "market_dynamics": -0.299352, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.68192, "high": 43.769266, "low": 40.380227, "close": 41.078998, "volume": 214309}, "trend_line": 39.092308, "activity_lines": {"activity_5": 42.316284, "activity_10": 42.541068, "activity_20": 41.889043, "activity_30": 40.832721}, "trend_signal": 1, "fair_value": 27.241458, "relative_strength": 8.85863, "rate_of_change": 0.7446702219094518, "market_dynamics": -0.455637, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.703408, "high": 42.389106, "low": 40.642266, "close": 41.838911, "volume": 258438}, "trend_line": 39.370143, "activity_lines": {"activity_5": 42.090387, "activity_10": 42.443741, "activity_20": 41.953388, "activity_30": 41.009921}, "trend_signal": 1, "fair_value": 27.394425, "relative_strength": 13.051624, "rate_of_change": 0.7107152639849149, "market_dynamics": -0.490379, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.917523, "high": 44.302079, "low": 41.917523, "close": 43.411146, "volume": 131604}, "trend_line": 39.700386, "activity_lines": {"activity_5": 42.44393, "activity_10": 42.604276, "activity_20": 42.146062, "activity_30": 41.270631}, "trend_signal": 1, "fair_value": 27.547378, "relative_strength": 16.215361, "rate_of_change": 0.8388158508847757, "market_dynamics": -0.458053, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.13967, "high": 44.377217, "low": 42.890351, "close": 43.374242, "volume": 130945}, "trend_line": 40.004283, "activity_lines": {"activity_5": 42.754228, "activity_10": 42.705434, "activity_20": 42.301429, "activity_30": 41.507654}, "trend_signal": 1, "fair_value": 27.696236, "relative_strength": 17.366141, "rate_of_change": 0.7654761845388586, "market_dynamics": -0.371485, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.083908, "high": 44.535581, "low": 38.552927, "close": 38.966434, "volume": 344193}, "trend_line": 40.181624, "activity_lines": {"activity_5": 41.554626, "activity_10": 42.00678, "activity_20": 42.017475, "activity_30": 41.440696}, "trend_signal": 1, "fair_value": 27.81832, "relative_strength": 15.560588, "rate_of_change": 0.44330503311357544, "market_dynamics": -0.371972, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.189234, "high": 38.702493, "low": 34.884152, "close": 37.417982, "volume": 372238}, "trend_line": 40.291165, "activity_lines": {"activity_5": 40.115972, "activity_10": 41.11868, "activity_20": 41.593783, "activity_30": 41.262396}, "trend_signal": 0, "fair_value": 27.925454, "relative_strength": 4.832115, "rate_of_change": 0.2726146658482497, "market_dynamics": -0.470515, "expectation": {"probability": 63.1055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.998652, "high": 40.62926, "low": 37.514761, "close": 39.529507, "volume": 175257}, "trend_line": 40.43565, "activity_lines": {"activity_5": 39.625226, "activity_10": 40.713286, "activity_20": 41.395906, "activity_30": 41.213257}, "trend_signal": 0, "fair_value": 28.049847, "relative_strength": 12.065289, "rate_of_change": 0.3586021898349256, "market_dynamics": -0.670789, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.309557, "high": 41.258979, "low": 37.765504, "close": 40.851001, "volume": 203527}, "trend_line": 40.620062, "activity_lines": {"activity_5": 39.728939, "activity_10": 40.605252, "activity_20": 41.341399, "activity_30": 41.240054}, "trend_signal": 0, "fair_value": 28.187779, "relative_strength": 10.481044, "rate_of_change": 0.4560629048871347, "market_dynamics": -0.889305, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.655881, "high": 41.072639, "low": 39.556115, "close": 40.593797, "volume": 215705}, "trend_line": 40.782401, "activity_lines": {"activity_5": 39.917594, "activity_10": 40.488563, "activity_20": 41.267792, "activity_30": 41.238359}, "trend_signal": 0, "fair_value": 28.316976, "relative_strength": 6.493118, "rate_of_change": 0.3996522703485852, "market_dynamics": -0.934182, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.309987, "high": 40.76231, "low": 39.032839, "close": 40.097129, "volume": 214067}, "trend_line": 40.882622, "activity_lines": {"activity_5": 40.126055, "activity_10": 40.321042, "activity_20": 41.144821, "activity_30": 41.194148}, "trend_signal": 0, "fair_value": 28.455637, "relative_strength": 5.506348, "rate_of_change": 0.2457457078115574, "market_dynamics": -0.976921, "expectation": {"probability": 62.5399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.868739, "high": 42.420829, "low": 40.72169, "close": 41.791124, "volume": 165390}, "trend_line": 41.037904, "activity_lines": {"activity_5": 40.823802, "activity_10": 40.516535, "activity_20": 41.175623, "activity_30": 41.252761}, "trend_signal": 0, "fair_value": 28.597174, "relative_strength": 4.340348, "rate_of_change": 0.3798239750865287, "market_dynamics": -0.864406, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.604873, "high": 41.968505, "low": 39.914403, "close": 40.71001, "volume": 195897}, "trend_line": 41.150126, "activity_lines": {"activity_5": 40.869635, "activity_10": 40.502513, "activity_20": 41.092703, "activity_30": 41.231607}, "trend_signal": 0, "fair_value": 28.720592, "relative_strength": 4.147167, "rate_of_change": 0.27345938525516, "market_dynamics": -0.805301, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.978191, "high": 41.496676, "low": 40.334555, "close": 41.416222, "volume": 185286}, "trend_line": 41.320175, "activity_lines": {"activity_5": 41.072172, "activity_10": 40.63742, "activity_20": 41.075084, "activity_30": 41.248774}, "trend_signal": 0, "fair_value": 28.845021, "relative_strength": 3.999857, "rate_of_change": 0.4132405329694465, "market_dynamics": -0.704353, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.015161, "high": 42.015161, "low": 40.415099, "close": 41.693343, "volume": 242371}, "trend_line": 41.400853, "activity_lines": {"activity_5": 41.329401, "activity_10": 40.858983, "activity_20": 41.079564, "activity_30": 41.27285}, "trend_signal": 0, "fair_value": 28.977894, "relative_strength": 2.881093, "rate_of_change": 0.195250867161136, "market_dynamics": -0.521098, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.764858, "high": 41.907889, "low": 40.861979, "close": 41.773798, "volume": 178666}, "trend_line": 41.440293, "activity_lines": {"activity_5": 41.540145, "activity_10": 41.125736, "activity_20": 41.100131, "activity_30": 41.296911}, "trend_signal": 0, "fair_value": 29.140645, "relative_strength": 3.276934, "rate_of_change": 0.09526373768192417, "market_dynamics": -0.410481, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.961525, "high": 42.672207, "low": 41.523495, "close": 41.863192, "volume": 222153}, "trend_line": 41.41545, "activity_lines": {"activity_5": 41.668909, "activity_10": 41.3577, "activity_20": 41.139963, "activity_30": 41.324194}, "trend_signal": 0, "fair_value": 29.303466, "relative_strength": 3.390252, "rate_of_change": -0.05994890045781545, "market_dynamics": -0.223705, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.001478, "high": 42.758262, "low": 41.264966, "close": 42.65015, "volume": 233454}, "trend_line": 41.39687, "activity_lines": {"activity_5": 42.055188, "activity_10": 41.651925, "activity_20": 41.259449, "activity_30": 41.403852}, "trend_signal": 0, "fair_value": 29.466492, "relative_strength": 1.620661, "rate_of_change": -0.044862484893922534, "market_dynamics": -0.033045, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.884392, "high": 43.569011, "low": 42.442935, "close": 42.956467, "volume": 178729}, "trend_line": 41.429293, "activity_lines": {"activity_5": 42.41423, "activity_10": 41.945105, "activity_20": 41.4082, "activity_30": 41.504472}, "trend_signal": 0, "fair_value": 29.631208, "relative_strength": 0.438707, "rate_of_change": 0.07832234659287386, "market_dynamics": 0.079144, "expectation": {"probability": 59.111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.839346, "high": 43.04656, "low": 42.069048, "close": 42.749253, "volume": 220734}, "trend_line": 41.515568, "activity_lines": {"activity_5": 42.601518, "activity_10": 42.162329, "activity_20": 41.537171, "activity_30": 41.58963}, "trend_signal": 1, "fair_value": 29.79496, "relative_strength": 0.026499, "rate_of_change": 0.20824637292265777, "market_dynamics": 0.315978, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.794299, "high": 44.415978, "low": 42.046525, "close": 44.361922, "volume": 347228}, "trend_line": 41.710652, "activity_lines": {"activity_5": 43.255968, "activity_10": 42.633575, "activity_20": 41.819803, "activity_30": 41.773266}, "trend_signal": 1, "fair_value": 29.963296, "relative_strength": 2.900669, "rate_of_change": 0.46990565081513846, "market_dynamics": 0.664692, "expectation": {"probability": 57.7322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.145698, "high": 44.145698, "low": 41.843673, "close": 41.952617, "volume": 319314}, "trend_line": 41.791346, "activity_lines": {"activity_5": 42.934774, "activity_10": 42.589224, "activity_20": 41.867078, "activity_30": 41.788877}, "trend_signal": 0, "fair_value": 30.103813, "relative_strength": -4.254643, "rate_of_change": 0.1934613728886186, "market_dynamics": 0.770833, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.824171, "high": 43.632174, "low": 41.961696, "close": 43.096532, "volume": 377840}, "trend_line": 41.884597, "activity_lines": {"activity_5": 42.988924, "activity_10": 42.749921, "activity_20": 42.019137, "activity_30": 41.873082}, "trend_signal": 0, "fair_value": 30.256458, "relative_strength": 0.539793, "rate_of_change": 0.22313471310544103, "market_dynamics": 0.93086, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.069296, "high": 43.577702, "low": 41.99801, "close": 43.350735, "volume": 295715}, "trend_line": 41.979138, "activity_lines": {"activity_5": 43.09805, "activity_10": 42.913445, "activity_20": 42.189417, "activity_30": 41.967672}, "trend_signal": 0, "fair_value": 30.40032, "relative_strength": -1.498777, "rate_of_change": 0.22571782175676547, "market_dynamics": 0.942779, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.259948, "high": 43.882655, "low": 42.67873, "close": 43.441522, "volume": 175495}, "trend_line": 41.978436, "activity_lines": {"activity_5": 43.211153, "activity_10": 43.058304, "activity_20": 42.368632, "activity_30": 42.062019}, "trend_signal": 1, "fair_value": 30.541796, "relative_strength": -2.424539, "rate_of_change": -0.0016722592064583883, "market_dynamics": 0.700541, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.441522, "high": 44.34882, "low": 42.869564, "close": 43.223633, "volume": 279247}, "trend_line": 41.951507, "activity_lines": {"activity_5": 43.205476, "activity_10": 43.131761, "activity_20": 42.526774, "activity_30": 42.142354}, "trend_signal": 1, "fair_value": 30.679968, "relative_strength": -3.373582, "rate_of_change": -0.06414960290565053, "market_dynamics": 0.66007, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.351703, "high": 44.595812, "low": 43.040676, "close": 44.550073, "volume": 190431}, "trend_line": 42.008125, "activity_lines": {"activity_5": 43.717831, "activity_10": 43.420028, "activity_20": 42.790972, "activity_30": 42.310004}, "trend_signal": 1, "fair_value": 30.832076, "relative_strength": -0.576018, "rate_of_change": 0.13496058675556108, "market_dynamics": 0.672948, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.531777, "high": 44.641551, "low": 43.177894, "close": 43.443182, "volume": 1013170}, "trend_line": 42.03392, "activity_lines": {"activity_5": 43.688059, "activity_10": 43.45819, "activity_20": 42.915789, "activity_30": 42.402588}, "trend_signal": 1, "fair_value": 30.974628, "relative_strength": -3.483397, "rate_of_change": 0.06140478776427711, "market_dynamics": 0.663525, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.27852, "high": 44.376263, "low": 42.777035, "close": 43.412152, "volume": 658913}, "trend_line": 42.049425, "activity_lines": {"activity_5": 43.624833, "activity_10": 43.476292, "activity_20": 43.019014, "activity_30": 42.491506}, "trend_signal": 1, "fair_value": 31.124411, "relative_strength": -5.163661, "rate_of_change": 0.03688687612289655, "market_dynamics": 0.678445, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.412152, "high": 44.08463, "low": 42.552876, "close": 42.683635, "volume": 359239}, "trend_line": 42.04672, "activity_lines": {"activity_5": 43.314674, "activity_10": 43.353651, "activity_20": 43.040661, "activity_30": 42.532423}, "trend_signal": 1, "fair_value": 31.284943, "relative_strength": -7.934195, "rate_of_change": -0.006432906038545942, "market_dynamics": 0.471966, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.496836, "high": 43.218817, "low": 41.61812, "close": 42.522043, "volume": 501498}, "trend_line": 42.026692, "activity_lines": {"activity_5": 43.001177, "activity_10": 43.202822, "activity_20": 43.036967, "activity_30": 42.563089}, "trend_signal": 1, "fair_value": 31.441373, "relative_strength": -8.065194, "rate_of_change": -0.04763272854577833, "market_dynamics": 0.12357, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.879846, "high": 43.011668, "low": 41.373308, "close": 42.013587, "volume": 515621}, "trend_line": 42.057845, "activity_lines": {"activity_5": 42.564967, "activity_10": 42.992999, "activity_20": 42.973301, "activity_30": 42.562244}, "trend_signal": 1, "fair_value": 31.588507, "relative_strength": -10.159648, "rate_of_change": 0.0741267002408929, "market_dynamics": -0.265931, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.013587, "high": 42.399637, "low": 39.593709, "close": 39.763195, "volume": 667515}, "trend_line": 41.988654, "activity_lines": {"activity_5": 41.547725, "activity_10": 42.372906, "activity_20": 42.694253, "activity_30": 42.414202}, "trend_signal": 0, "fair_value": 31.721262, "relative_strength": -12.770626, "rate_of_change": -0.16451389746669987, "market_dynamics": -0.588647, "expectation": {"probability": 61.2735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.09275, "high": 41.363892, "low": 39.43364, "close": 39.7067, "volume": 341874}, "trend_line": 41.865173, "activity_lines": {"activity_5": 40.756984, "activity_10": 41.803146, "activity_20": 42.414332, "activity_30": 42.266979}, "trend_signal": 0, "fair_value": 31.844366, "relative_strength": -14.278395, "rate_of_change": -0.2940818250568313, "market_dynamics": -0.77631, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.036255, "high": 41.194406, "low": 39.644649, "close": 40.751861, "volume": 419655}, "trend_line": 41.77776, "activity_lines": {"activity_5": 40.56166, "activity_10": 41.489672, "activity_20": 42.242092, "activity_30": 42.195152}, "trend_signal": 0, "fair_value": 31.965858, "relative_strength": -13.571016, "rate_of_change": -0.20879646191835385, "market_dynamics": -0.916791, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.751861, "high": 41.350036, "low": 40.163181, "close": 40.410046, "volume": 323098}, "trend_line": 41.82588, "activity_lines": {"activity_5": 40.381183, "activity_10": 41.162952, "activity_20": 42.041781, "activity_30": 42.106913}, "trend_signal": 0, "fair_value": 32.085112, "relative_strength": -14.779903, "rate_of_change": 0.11518090007697224, "market_dynamics": -0.973896, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.723376, "high": 40.723376, "low": 39.441573, "close": 39.764397, "volume": 466768}, "trend_line": 41.904094, "activity_lines": {"activity_5": 40.12629, "activity_10": 40.769997, "activity_20": 41.786473, "activity_30": 41.973914}, "trend_signal": 0, "fair_value": 32.197905, "relative_strength": -14.58573, "rate_of_change": 0.1869990541741206, "market_dynamics": -1.027619, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.134696, "high": 41.682355, "low": 39.659954, "close": 41.425994, "volume": 357426}, "trend_line": 41.96731, "activity_lines": {"activity_5": 40.575208, "activity_10": 40.766163, "activity_20": 41.699407, "activity_30": 41.943069}, "trend_signal": 0, "fair_value": 32.322232, "relative_strength": -10.934314, "rate_of_change": 0.1508587681194039, "market_dynamics": -0.958134, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.67286, "high": 42.569027, "low": 41.47964, "close": 42.0904, "volume": 378100}, "trend_line": 42.008624, "activity_lines": {"activity_5": 41.134741, "activity_10": 40.919807, "activity_20": 41.681448, "activity_30": 41.95101}, "trend_signal": 0, "fair_value": 32.450807, "relative_strength": -7.514841, "rate_of_change": 0.09844328835943941, "market_dynamics": -0.822963, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.482874, "high": 43.60286, "low": 41.630919, "close": 43.60286, "volume": 250070}, "trend_line": 42.108926, "activity_lines": {"activity_5": 42.039515, "activity_10": 41.372475, "activity_20": 41.811656, "activity_30": 42.053864}, "trend_signal": 0, "fair_value": 32.587281, "relative_strength": -7.380429, "rate_of_change": 0.23876525924771838, "market_dynamics": -0.579126, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.87089, "high": 44.014478, "low": 43.076371, "close": 44.014478, "volume": 336085}, "trend_line": 42.239504, "activity_lines": {"activity_5": 42.891428, "activity_10": 41.883269, "activity_20": 41.977001, "activity_30": 42.176803}, "trend_signal": 0, "fair_value": 32.738022, "relative_strength": -6.670658, "rate_of_change": 0.31009577399338056, "market_dynamics": -0.274268, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.081486, "high": 44.081486, "low": 42.01382, "close": 42.157408, "volume": 280449}, "trend_line": 42.251714, "activity_lines": {"activity_5": 42.884022, "activity_10": 42.02928, "activity_20": 41.967137, "activity_30": 42.171506}, "trend_signal": 0, "fair_value": 32.872982, "relative_strength": -9.956242, "rate_of_change": 0.02890658943344402, "market_dynamics": -0.109304, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.511592, "high": 42.597744, "low": 41.640492, "close": 42.12869, "volume": 251635}, "trend_line": 42.299003, "activity_lines": {"activity_5": 42.707509, "activity_10": 42.167453, "activity_20": 41.953562, "activity_30": 42.163569}, "trend_signal": 0, "fair_value": 33.004545, "relative_strength": -10.025491, "rate_of_change": 0.11192208675841944, "market_dynamics": -0.017902, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.502019, "high": 43.157163, "low": 42.061683, "close": 42.819394, "volume": 157119}, "trend_line": 42.345775, "activity_lines": {"activity_5": 42.714385, "activity_10": 42.388201, "activity_20": 42.010378, "activity_30": 42.197143}, "trend_signal": 0, "fair_value": 33.143843, "relative_strength": -9.707088, "rate_of_change": 0.1105747102360882, "market_dynamics": 0.01904, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.819394, "high": 44.102915, "low": 42.317567, "close": 43.437028, "volume": 297411}, "trend_line": 42.403898, "activity_lines": {"activity_5": 42.878539, "activity_10": 42.664651, "activity_20": 42.128546, "activity_30": 42.267546}, "trend_signal": 0, "fair_value": 33.286392, "relative_strength": -7.310039, "rate_of_change": 0.13725808536977968, "market_dynamics": 0.089558, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.437028, "high": 43.6035, "low": 42.124556, "close": 43.330872, "volume": 344818}, "trend_line": 42.455801, "activity_lines": {"activity_5": 43.018363, "activity_10": 42.872978, "activity_20": 42.236626, "activity_30": 42.327351}, "trend_signal": 0, "fair_value": 33.423344, "relative_strength": -8.779445, "rate_of_change": 0.12240148299574467, "market_dynamics": 0.282636, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.137862, "high": 45.704902, "low": 43.137862, "close": 45.453989, "volume": 401032}, "trend_line": 42.575494, "activity_lines": {"activity_5": 43.911466, "activity_10": 43.414222, "activity_20": 42.546396, "activity_30": 42.520782}, "trend_signal": 0, "fair_value": 33.57211, "relative_strength": -3.763728, "rate_of_change": 0.2819237823354176, "market_dynamics": 0.653824, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.560144, "high": 45.707134, "low": 44.92321, "close": 45.415387, "volume": 242502}, "trend_line": 42.667668, "activity_lines": {"activity_5": 44.57193, "activity_10": 43.844999, "activity_20": 42.848186, "activity_30": 42.704001}, "trend_signal": 1, "fair_value": 33.715949, "relative_strength": -3.305516, "rate_of_change": 0.2164954327952131, "market_dynamics": 0.848957, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.697409, "high": 47.457523, "low": 45.230613, "close": 47.263122, "volume": 228192}, "trend_line": 42.811224, "activity_lines": {"activity_5": 45.629193, "activity_10": 44.539194, "activity_20": 43.316559, "activity_30": 43.000482}, "trend_signal": 1, "fair_value": 33.873807, "relative_strength": 0.335808, "rate_of_change": 0.3364514789043634, "market_dynamics": 1.004333, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.253397, "high": 47.408996, "low": 45.707231, "close": 47.302021, "volume": 247550}, "trend_line": 42.962983, "activity_lines": {"activity_5": 46.403174, "activity_10": 45.146412, "activity_20": 43.770298, "activity_30": 43.290211}, "trend_signal": 1, "fair_value": 34.030354, "relative_strength": 0.710387, "rate_of_change": 0.3544841418222437, "market_dynamics": 1.149413, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.370096, "high": 49.261593, "low": 46.922749, "close": 49.110857, "volume": 199972}, "trend_line": 43.12128, "activity_lines": {"activity_5": 47.522433, "activity_10": 46.015251, "activity_20": 44.374316, "activity_30": 43.686848}, "trend_signal": 1, "fair_value": 34.198449, "relative_strength": 5.898857, "rate_of_change": 0.368449741955761, "market_dynamics": 1.161603, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.499854, "high": 50.163419, "low": 49.219776, "close": 49.840226, "volume": 253080}, "trend_line": 43.384201, "activity_lines": {"activity_5": 48.499483, "activity_10": 46.924042, "activity_20": 45.016422, "activity_30": 44.120329}, "trend_signal": 1, "fair_value": 34.375884, "relative_strength": 6.269143, "rate_of_change": 0.609724479421758, "market_dynamics": 1.355631, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.947957, "high": 50.80001, "low": 49.458369, "close": 50.672692, "volume": 298714}, "trend_line": 43.636739, "activity_lines": {"activity_5": 49.461607, "activity_10": 47.844503, "activity_20": 45.70054, "activity_30": 44.590554}, "trend_signal": 1, "fair_value": 34.553799, "relative_strength": 8.572339, "rate_of_change": 0.5820966946008784, "market_dynamics": 1.53668, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.504117, "high": 52.876278, "low": 50.633517, "close": 51.074234, "volume": 377593}, "trend_line": 43.894189, "activity_lines": {"activity_5": 50.20709, "activity_10": 48.682625, "activity_20": 46.370951, "activity_30": 45.070392}, "trend_signal": 1, "fair_value": 34.74453, "relative_strength": 11.528059, "rate_of_change": 0.589984508237425, "market_dynamics": 1.738333, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.260315, "high": 51.260315, "low": 49.947957, "close": 50.682486, "volume": 228402}, "trend_line": 44.135555, "activity_lines": {"activity_5": 50.567917, "activity_10": 49.299433, "activity_20": 46.949921, "activity_30": 45.508347}, "trend_signal": 1, "fair_value": 34.943186, "relative_strength": 12.316973, "rate_of_change": 0.5498814433044868, "market_dynamics": 1.735365, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.927329, "high": 52.489427, "low": 50.437741, "close": 52.239687, "volume": 232239}, "trend_line": 44.43609, "activity_lines": {"activity_5": 51.222446, "activity_10": 50.067633, "activity_20": 47.629908, "activity_30": 46.031194}, "trend_signal": 1, "fair_value": 35.15216, "relative_strength": 17.801014, "rate_of_change": 0.6809362655573349, "market_dynamics": 1.749416, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.456189, "high": 54.122426, "low": 51.456189, "close": 52.263955, "volume": 266844}, "trend_line": 44.693219, "activity_lines": {"activity_5": 51.676476, "activity_10": 50.678267, "activity_20": 48.255874, "activity_30": 46.536218}, "trend_signal": 1, "fair_value": 35.351383, "relative_strength": 20.42957, "rate_of_change": 0.5786490215498238, "market_dynamics": 1.744316, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.392126, "high": 53.279459, "low": 49.621673, "close": 50.361118, "volume": 243327}, "trend_line": 44.923817, "activity_lines": {"activity_5": 51.334645, "activity_10": 50.819112, "activity_20": 48.641096, "activity_30": 46.901888}, "trend_signal": 1, "fair_value": 35.53788, "relative_strength": 12.236452, "rate_of_change": 0.5159574654938157, "market_dynamics": 1.473552, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.292103, "high": 50.952575, "low": 49.237161, "close": 49.641391, "volume": 276867}, "trend_line": 45.131458, "activity_lines": {"activity_5": 50.773677, "activity_10": 50.739176, "activity_20": 48.915224, "activity_30": 47.206248}, "trend_signal": 1, "fair_value": 35.716541, "relative_strength": 6.719603, "rate_of_change": 0.46220694025176534, "market_dynamics": 1.253886, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.252666, "high": 50.252666, "low": 47.186435, "close": 47.758272, "volume": 217977}, "trend_line": 45.300613, "activity_lines": {"activity_5": 49.680525, "activity_10": 50.273613, "activity_20": 48.97405, "activity_30": 47.37572}, "trend_signal": 1, "fair_value": 35.885872, "relative_strength": -1.523704, "rate_of_change": 0.37480508606656665, "market_dynamics": 0.696012, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.415167, "high": 49.042544, "low": 47.415167, "close": 48.32278, "volume": 291807}, "trend_line": 45.493971, "activity_lines": {"activity_5": 48.97049, "activity_10": 49.902393, "activity_20": 49.066852, "activity_30": 47.570698}, "trend_signal": 1, "fair_value": 36.059687, "relative_strength": -0.684363, "rate_of_change": 0.42683307618818195, "market_dynamics": 0.168332, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.441098, "high": 51.300434, "low": 48.225366, "close": 50.777865, "volume": 303168}, "trend_line": 45.786114, "activity_lines": {"activity_5": 49.339944, "activity_10": 49.991881, "activity_20": 49.372955, "activity_30": 47.911595}, "trend_signal": 1, "fair_value": 36.254097, "relative_strength": 3.447684, "rate_of_change": 0.6421576168850941, "market_dynamics": -0.046982, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.55109, "high": 51.0145, "low": 47.967828, "close": 48.707312, "volume": 313184}, "trend_line": 46.084251, "activity_lines": {"activity_5": 49.118286, "activity_10": 49.687856, "activity_20": 49.440813, "activity_30": 48.100059}, "trend_signal": 1, "fair_value": 36.436869, "relative_strength": -2.893553, "rate_of_change": 0.6511515696658688, "market_dynamics": -0.266111, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.111563, "high": 51.763843, "low": 48.628532, "close": 51.665246, "volume": 273696}, "trend_line": 46.482869, "activity_lines": {"activity_5": 49.99286, "activity_10": 49.957371, "activity_20": 49.759052, "activity_30": 48.460123}, "trend_signal": 1, "fair_value": 36.628984, "relative_strength": 2.823729, "rate_of_change": 0.8649766272647006, "market_dynamics": -0.181873, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.46805, "high": 52.36529, "low": 50.484684, "close": 51.616494, "volume": 259593}, "trend_line": 46.845023, "activity_lines": {"activity_5": 50.71626, "activity_10": 50.207277, "activity_20": 50.030525, "activity_30": 48.791325}, "trend_signal": 1, "fair_value": 36.82385, "relative_strength": 1.889508, "rate_of_change": 0.7791128383232901, "market_dynamics": -0.192175, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.517212, "high": 51.596637, "low": 49.045101, "close": 49.184095, "volume": 256446}, "trend_line": 47.137492, "activity_lines": {"activity_5": 50.371645, "activity_10": 49.997947, "activity_20": 50.031391, "activity_30": 48.942233}, "trend_signal": 1, "fair_value": 37.000576, "relative_strength": -4.13881, "rate_of_change": 0.6243331335326788, "market_dynamics": -0.392239, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.273448, "high": 50.385402, "low": 49.084813, "close": 49.898922, "volume": 276157}, "trend_line": 47.475309, "activity_lines": {"activity_5": 50.207885, "activity_10": 49.974141, "activity_20": 50.072464, "activity_30": 49.12039}, "trend_signal": 1, "fair_value": 37.177622, "relative_strength": -0.172128, "rate_of_change": 0.7166630757529509, "market_dynamics": -0.434881, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.690431, "high": 51.020804, "low": 48.510668, "close": 49.928707, "volume": 199839}, "trend_line": 47.758733, "activity_lines": {"activity_5": 50.112649, "activity_10": 49.998752, "activity_20": 50.095207, "activity_30": 49.278673}, "trend_signal": 1, "fair_value": 37.352311, "relative_strength": -0.580423, "rate_of_change": 0.5969924282114658, "market_dynamics": -0.618371, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.531581, "high": 49.601078, "low": 47.903363, "close": 48.469268, "volume": 191969}, "trend_line": 47.971362, "activity_lines": {"activity_5": 49.449508, "activity_10": 49.765872, "activity_20": 49.957463, "activity_30": 49.324514}, "trend_signal": 1, "fair_value": 37.524798, "relative_strength": -4.203825, "rate_of_change": 0.4452149097003887, "market_dynamics": -0.811034, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.035173, "high": 49.9, "low": 48.171423, "close": 49.57, "volume": 282315}, "trend_line": 48.170267, "activity_lines": {"activity_5": 49.366342, "activity_10": 49.754436, "activity_20": 49.918808, "activity_30": 49.427652}, "trend_signal": 1, "fair_value": 37.696256, "relative_strength": 0.417848, "rate_of_change": 0.4146327969591596, "market_dynamics": -0.767249, "expectation": {"probability": 55.8658, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.57, "high": 50.17, "low": 49.12, "close": 49.28, "volume": 178974}, "trend_line": 48.345784, "activity_lines": {"activity_5": 49.322943, "activity_10": 49.657333, "activity_20": 49.841733, "activity_30": 49.499248}, "trend_signal": 1, "fair_value": 37.867571, "relative_strength": -2.194874, "rate_of_change": 0.36436792015290104, "market_dynamics": -0.91082, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.81, "high": 51.2887, "low": 49.195, "close": 50.61, "volume": 243182}, "trend_line": 48.627537, "activity_lines": {"activity_5": 49.716483, "activity_10": 49.784644, "activity_20": 49.89052, "activity_30": 49.645326}, "trend_signal": 1, "fair_value": 38.043295, "relative_strength": -0.844357, "rate_of_change": 0.5827871154183678, "market_dynamics": -0.779629, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.85, "close": 52.68, "volume": 210044}, "trend_line": 48.979247, "activity_lines": {"activity_5": 50.752618, "activity_10": 50.29137, "activity_20": 50.132784, "activity_30": 49.906776}, "trend_signal": 1, "fair_value": 38.227732, "relative_strength": 4.848014, "rate_of_change": 0.7232733173387009, "market_dynamics": -0.471688, "expectation": {"probability": 55.5653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50aefb5d-404f-4cec-be81-5047d10278e6/", "share_image": "https://sharemaestro.com/terminal/50aefb5d-404f-4cec-be81-5047d10278e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}