{"ticker": {"uuid": "50aefb5d-404f-4cec-be81-5047d10278e6", "symbol": "EMO", "name": "ClearBridge Energy Midstream Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMO fell 2.25%, moving from 50.68 to 49.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.54"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.89, "high": 51.97, "low": 49.4, "close": 49.54, "volume": 256446}, "trend_line": 47.209927, "activity_lines": {"activity_5": 50.736147, "activity_10": 50.294896, "activity_20": 50.212639, "activity_30": 49.070818}, "trend_signal": 1, "fair_value": 37.014503, "relative_strength": -3.525966, "rate_of_change": 0.6488224122867335, "market_dynamics": -0.341959, "expectation": {"probability": 57.1626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.752422, "high": 22.891252, "low": 21.40848, "close": 22.2798, "volume": 131117}, "trend_line": 21.580767, "activity_lines": {"activity_5": 21.673047, "activity_10": 21.38222, "activity_20": 21.326496, "activity_30": 21.461291}, "trend_signal": 0, "fair_value": 15.640026, "relative_strength": -1.00789, "rate_of_change": 0.017166377092204782, "market_dynamics": -0.041827, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.088678, "high": 22.921781, "low": 21.660662, "close": 22.6772, "volume": 133788}, "trend_line": 21.602307, "activity_lines": {"activity_5": 22.09864, "activity_10": 21.631891, "activity_20": 21.432239, "activity_30": 21.532029}, "trend_signal": 0, "fair_value": 15.734316, "relative_strength": -2.018206, "rate_of_change": 0.09981109568532998, "market_dynamics": 0.213593, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.585481, "high": 22.707771, "low": 21.5613, "close": 21.5613, "volume": 73102}, "trend_line": 21.586593, "activity_lines": {"activity_5": 21.98678, "activity_10": 21.653042, "activity_20": 21.433131, "activity_30": 21.529383}, "trend_signal": 0, "fair_value": 15.827691, "relative_strength": -5.732176, "rate_of_change": -0.07274223072563092, "market_dynamics": 0.421385, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.553734, "high": 23.067081, "low": 21.553734, "close": 22.8225, "volume": 89739}, "trend_line": 21.60358, "activity_lines": {"activity_5": 22.304247, "activity_10": 21.907302, "activity_20": 21.559262, "activity_30": 21.609119}, "trend_signal": 0, "fair_value": 15.928176, "relative_strength": -2.682571, "rate_of_change": 0.0786923624307009, "market_dynamics": 0.642478, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.028877, "high": 23.227599, "low": 22.425066, "close": 22.555, "volume": 93848}, "trend_line": 21.672117, "activity_lines": {"activity_5": 22.42554, "activity_10": 22.086018, "activity_20": 21.660193, "activity_30": 21.670501}, "trend_signal": 0, "fair_value": 16.02948, "relative_strength": -3.007623, "rate_of_change": 0.3172483449502313, "market_dynamics": 0.704626, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.585547, "high": 23.739665, "low": 22.585547, "close": 23.197, "volume": 114558}, "trend_line": 21.741897, "activity_lines": {"activity_5": 22.698153, "activity_10": 22.356964, "activity_20": 21.823852, "activity_30": 21.76888}, "trend_signal": 1, "fair_value": 16.135679, "relative_strength": -2.84855, "rate_of_change": 0.3219805430175626, "market_dynamics": 0.707616, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.235202, "high": 24.075949, "low": 23.128198, "close": 23.9078, "volume": 124817}, "trend_line": 21.818657, "activity_lines": {"activity_5": 23.146553, "activity_10": 22.707198, "activity_20": 22.05027, "activity_30": 21.908616}, "trend_signal": 1, "fair_value": 16.245851, "relative_strength": -0.740143, "rate_of_change": 0.3530510700147285, "market_dynamics": 0.895727, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.86189, "high": 24.458055, "low": 23.823674, "close": 24.1294, "volume": 124391}, "trend_line": 21.92001, "activity_lines": {"activity_5": 23.58678, "activity_10": 23.030216, "activity_20": 22.29308, "activity_30": 22.057696}, "trend_signal": 1, "fair_value": 16.357949, "relative_strength": -0.980351, "rate_of_change": 0.4645244663775574, "market_dynamics": 0.971707, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.244053, "high": 24.572708, "low": 23.800751, "close": 23.9689, "volume": 121880}, "trend_line": 22.012327, "activity_lines": {"activity_5": 23.8023, "activity_10": 23.279795, "activity_20": 22.507226, "activity_30": 22.189883}, "trend_signal": 1, "fair_value": 16.465432, "relative_strength": 0.360932, "rate_of_change": 0.42115400494798017, "market_dynamics": 1.08626, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.946027, "high": 24.756202, "low": 23.946027, "close": 24.7027, "volume": 85287}, "trend_line": 22.10354, "activity_lines": {"activity_5": 24.185993, "activity_10": 23.612764, "activity_20": 22.770893, "activity_30": 22.363455}, "trend_signal": 1, "fair_value": 16.573174, "relative_strength": 3.491565, "rate_of_change": 0.4143723650843446, "market_dynamics": 1.140352, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.687365, "high": 24.770064, "low": 23.617325, "close": 24.0912, "volume": 98206}, "trend_line": 22.16503, "activity_lines": {"activity_5": 24.222673, "activity_10": 23.778407, "activity_20": 22.952212, "activity_30": 22.491691}, "trend_signal": 1, "fair_value": 16.679393, "relative_strength": 2.907533, "rate_of_change": 0.27819073324907556, "market_dynamics": 1.131128, "expectation": {"probability": 61.7157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.727225, "high": 25.000325, "low": 23.970349, "close": 24.1108, "volume": 235857}, "trend_line": 22.20284, "activity_lines": {"activity_5": 24.206273, "activity_10": 23.91468, "activity_20": 23.121559, "activity_30": 22.617225}, "trend_signal": 1, "fair_value": 16.786699, "relative_strength": 2.162196, "rate_of_change": 0.17058402357225227, "market_dynamics": 1.198573, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.22786, "high": 25.015949, "low": 24.22786, "close": 24.8833, "volume": 177508}, "trend_line": 22.277707, "activity_lines": {"activity_5": 24.43384, "activity_10": 24.165342, "activity_20": 23.350939, "activity_30": 22.790158}, "trend_signal": 1, "fair_value": 16.902361, "relative_strength": 2.769558, "rate_of_change": 0.33719560200407306, "market_dynamics": 1.378444, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.781863, "high": 25.1564, "low": 24.212254, "close": 24.6102, "volume": 177923}, "trend_line": 22.33536, "activity_lines": {"activity_5": 24.520113, "activity_10": 24.305949, "activity_20": 23.539485, "activity_30": 22.940641}, "trend_signal": 1, "fair_value": 17.021077, "relative_strength": 2.853097, "rate_of_change": 0.2587923433951347, "market_dynamics": 1.502393, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.7818, "high": 25.062702, "low": 24.415067, "close": 24.7818, "volume": 112341}, "trend_line": 22.398487, "activity_lines": {"activity_5": 24.620833, "activity_10": 24.445253, "activity_20": 23.728814, "activity_30": 23.098476}, "trend_signal": 1, "fair_value": 17.140853, "relative_strength": 3.588542, "rate_of_change": 0.2826325611048935, "market_dynamics": 1.506748, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.859883, "high": 25.647971, "low": 24.859883, "close": 25.1798, "volume": 162407}, "trend_line": 22.499137, "activity_lines": {"activity_5": 24.848947, "activity_10": 24.616433, "activity_20": 23.939028, "activity_30": 23.277916}, "trend_signal": 1, "fair_value": 17.267425, "relative_strength": 8.041723, "rate_of_change": 0.4493607090514716, "market_dynamics": 1.508214, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.093931, "high": 25.710355, "low": 24.540007, "close": 24.735, "volume": 215528}, "trend_line": 22.559703, "activity_lines": {"activity_5": 24.85622, "activity_10": 24.670689, "activity_20": 24.084356, "activity_30": 23.422165}, "trend_signal": 1, "fair_value": 17.390985, "relative_strength": 6.62347, "rate_of_change": 0.26919254725191416, "market_dynamics": 1.457029, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.610173, "high": 24.700686, "low": 22.870138, "close": 23.588, "volume": 168375}, "trend_line": 22.6353, "activity_lines": {"activity_5": 24.439547, "activity_10": 24.50136, "activity_20": 24.098827, "activity_30": 23.488507}, "trend_signal": 1, "fair_value": 17.501787, "relative_strength": 1.13636, "rate_of_change": 0.3350974966292859, "market_dynamics": 0.970584, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.876751, "high": 25.312477, "low": 23.814406, "close": 25.1018, "volume": 98914}, "trend_line": 22.81562, "activity_lines": {"activity_5": 24.613827, "activity_10": 24.617111, "activity_20": 24.248456, "activity_30": 23.647636}, "trend_signal": 1, "fair_value": 17.622654, "relative_strength": 6.984664, "rate_of_change": 0.7966318096071104, "market_dynamics": 0.711742, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.328, "high": 25.733748, "low": 24.461886, "close": 24.5009, "volume": 175692}, "trend_line": 22.97766, "activity_lines": {"activity_5": 24.555033, "activity_10": 24.603009, "activity_20": 24.32236, "activity_30": 23.756363}, "trend_signal": 1, "fair_value": 17.738787, "relative_strength": 6.884344, "rate_of_change": 0.7102151946780367, "market_dynamics": 0.312922, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.290248, "high": 25.328026, "low": 23.962529, "close": 24.1576, "volume": 161845}, "trend_line": 23.076743, "activity_lines": {"activity_5": 24.400533, "activity_10": 24.530158, "activity_20": 24.349824, "activity_30": 23.832489}, "trend_signal": 1, "fair_value": 17.856124, "relative_strength": 8.011369, "rate_of_change": 0.4312144926855052, "market_dynamics": -0.220753, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.141979, "high": 26.083871, "low": 23.993725, "close": 25.8508, "volume": 363003}, "trend_line": 23.229517, "activity_lines": {"activity_5": 24.87858, "activity_10": 24.763955, "activity_20": 24.529604, "activity_30": 24.01146}, "trend_signal": 1, "fair_value": 17.984194, "relative_strength": 9.174363, "rate_of_change": 0.662025832674918, "market_dynamics": 0.028022, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.757152, "high": 25.835102, "low": 24.399459, "close": 25.0627, "volume": 240604}, "trend_line": 23.339263, "activity_lines": {"activity_5": 25.01954, "activity_10": 24.822824, "activity_20": 24.619215, "activity_30": 24.12973}, "trend_signal": 1, "fair_value": 18.099885, "relative_strength": 4.410302, "rate_of_change": 0.4724420227936624, "market_dynamics": 0.026686, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.02376, "high": 26.373654, "low": 25.02376, "close": 26.2254, "volume": 129876}, "trend_line": 23.502023, "activity_lines": {"activity_5": 25.449753, "activity_10": 25.089831, "activity_20": 24.802885, "activity_30": 24.315932}, "trend_signal": 1, "fair_value": 18.217337, "relative_strength": 6.724215, "rate_of_change": 0.6973656366098717, "market_dynamics": 0.101148, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.746635, "high": 26.810299, "low": 25.600692, "close": 26.11, "volume": 78383}, "trend_line": 23.665437, "activity_lines": {"activity_5": 25.766593, "activity_10": 25.306489, "activity_20": 24.959361, "activity_30": 24.484189}, "trend_signal": 1, "fair_value": 18.330885, "relative_strength": 5.138535, "rate_of_change": 0.6953188668056342, "market_dynamics": 0.27017, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.927022, "high": 27.828974, "low": 25.927022, "close": 27.8051, "volume": 256046}, "trend_line": 23.91061, "activity_lines": {"activity_5": 26.541193, "activity_10": 25.807198, "activity_20": 25.260346, "activity_30": 24.751264}, "trend_signal": 1, "fair_value": 18.447206, "relative_strength": 10.84771, "rate_of_change": 1.0359960815428746, "market_dynamics": 0.430662, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.542501, "high": 27.781239, "low": 26.197605, "close": 26.8422, "volume": 376949}, "trend_line": 24.132187, "activity_lines": {"activity_5": 26.75166, "activity_10": 26.085102, "activity_20": 25.447683, "activity_30": 24.940399}, "trend_signal": 1, "fair_value": 18.556738, "relative_strength": 6.551645, "rate_of_change": 0.9266890305182508, "market_dynamics": 0.689072, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.953614, "high": 26.953614, "low": 25.632672, "close": 26.5398, "volume": 105179}, "trend_line": 24.293673, "activity_lines": {"activity_5": 26.795233, "activity_10": 26.269711, "activity_20": 25.592247, "activity_30": 25.095729}, "trend_signal": 1, "fair_value": 18.667003, "relative_strength": 2.860835, "rate_of_change": 0.6691726696797105, "market_dynamics": 0.72161, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.643261, "high": 27.057075, "low": 26.229446, "close": 26.3329, "volume": 99895}, "trend_line": 24.46419, "activity_lines": {"activity_5": 26.671367, "activity_10": 26.363033, "activity_20": 25.705628, "activity_30": 25.227292}, "trend_signal": 1, "fair_value": 18.778201, "relative_strength": 1.187973, "rate_of_change": 0.7018988030340256, "market_dynamics": 0.716774, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.622083, "high": 28.012023, "low": 27.502713, "close": 27.7892, "volume": 273652}, "trend_line": 24.670003, "activity_lines": {"activity_5": 27.025767, "activity_10": 26.698753, "activity_20": 25.946447, "activity_30": 25.441808}, "trend_signal": 1, "fair_value": 18.901158, "relative_strength": 6.31889, "rate_of_change": 0.8412827075002389, "market_dynamics": 0.701017, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.852839, "high": 28.035872, "low": 27.6141, "close": 27.6141, "volume": 145790}, "trend_line": 24.847813, "activity_lines": {"activity_5": 27.209853, "activity_10": 26.942849, "activity_20": 26.155892, "activity_30": 25.63175}, "trend_signal": 1, "fair_value": 19.015926, "relative_strength": 7.184378, "rate_of_change": 0.7207538645212056, "market_dynamics": 0.666597, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.446966, "high": 27.940359, "low": 27.39126, "close": 27.7812, "volume": 97391}, "trend_line": 25.017947, "activity_lines": {"activity_5": 27.462373, "activity_10": 27.154482, "activity_20": 26.364476, "activity_30": 25.821001}, "trend_signal": 1, "fair_value": 19.125807, "relative_strength": 5.765834, "rate_of_change": 0.6847041226525687, "market_dynamics": 0.865031, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.637919, "high": 27.852784, "low": 26.826209, "close": 27.0172, "volume": 88564}, "trend_line": 25.19981, "activity_lines": {"activity_5": 27.397627, "activity_10": 27.192107, "activity_20": 26.48282, "activity_30": 25.949985}, "trend_signal": 1, "fair_value": 19.235886, "relative_strength": 1.668642, "rate_of_change": 0.7269301513829248, "market_dynamics": 0.899692, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.168423, "high": 28.521274, "low": 27.168423, "close": 28.4974, "volume": 177172}, "trend_line": 25.388973, "activity_lines": {"activity_5": 27.794453, "activity_10": 27.463324, "activity_20": 26.731974, "activity_30": 26.162733}, "trend_signal": 1, "fair_value": 19.358453, "relative_strength": 6.107424, "rate_of_change": 0.7506524850782631, "market_dynamics": 0.907032, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.457612, "high": 29.078332, "low": 28.195, "close": 28.195, "volume": 204979}, "trend_line": 25.576973, "activity_lines": {"activity_5": 27.94618, "activity_10": 27.638249, "activity_20": 26.933817, "activity_30": 26.343767}, "trend_signal": 1, "fair_value": 19.473657, "relative_strength": 3.460894, "rate_of_change": 0.7404789472973122, "market_dynamics": 0.985263, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.972236, "high": 28.226891, "low": 27.852867, "close": 28.0359, "volume": 103374}, "trend_line": 25.73827, "activity_lines": {"activity_5": 28.01782, "activity_10": 27.746338, "activity_20": 27.104255, "activity_30": 26.502407}, "trend_signal": 1, "fair_value": 19.58513, "relative_strength": 1.506278, "rate_of_change": 0.6306336562970182, "market_dynamics": 0.839639, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.234784, "high": 29.221569, "low": 28.147247, "close": 29.1022, "volume": 182590}, "trend_line": 25.911417, "activity_lines": {"activity_5": 28.416773, "activity_10": 28.044104, "activity_20": 27.362644, "activity_30": 26.719435}, "trend_signal": 1, "fair_value": 19.702909, "relative_strength": 5.679088, "rate_of_change": 0.6727219817027336, "market_dynamics": 1.18362, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.607882, "high": 30.434375, "low": 29.299973, "close": 30.2237, "volume": 147084}, "trend_line": 26.11456, "activity_lines": {"activity_5": 29.101493, "activity_10": 28.504687, "activity_20": 27.707047, "activity_30": 26.997647}, "trend_signal": 1, "fair_value": 19.825698, "relative_strength": 7.845788, "rate_of_change": 0.7839903159290778, "market_dynamics": 1.257018, "expectation": {"probability": 56.3266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.199388, "high": 30.681509, "low": 29.891479, "close": 30.5154, "volume": 144185}, "trend_line": 26.332777, "activity_lines": {"activity_5": 29.66968, "activity_10": 28.951327, "activity_20": 28.047632, "activity_30": 27.281572}, "trend_signal": 1, "fair_value": 19.943567, "relative_strength": 7.7525, "rate_of_change": 0.835614308646208, "market_dynamics": 1.337864, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.442473, "high": 31.544463, "low": 30.158873, "close": 31.0826, "volume": 83949}, "trend_line": 26.54544, "activity_lines": {"activity_5": 30.2924, "activity_10": 29.425049, "activity_20": 28.416458, "activity_30": 27.588012}, "trend_signal": 1, "fair_value": 20.061762, "relative_strength": 9.819874, "rate_of_change": 0.8075980744453923, "market_dynamics": 1.536221, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.00156, "high": 31.819949, "low": 30.928634, "close": 31.3986, "volume": 72908}, "trend_line": 26.78902, "activity_lines": {"activity_5": 30.827947, "activity_10": 29.896345, "activity_20": 28.784037, "activity_30": 27.901119}, "trend_signal": 1, "fair_value": 20.184958, "relative_strength": 10.603332, "rate_of_change": 0.9175963932035087, "market_dynamics": 1.491373, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.512067, "high": 32.402654, "low": 31.398627, "close": 32.1684, "volume": 98455}, "trend_line": 27.057607, "activity_lines": {"activity_5": 31.395913, "activity_10": 30.438796, "activity_20": 29.190449, "activity_30": 28.248176}, "trend_signal": 1, "fair_value": 20.312878, "relative_strength": 10.407381, "rate_of_change": 1.0026010656604838, "market_dynamics": 1.475191, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.168438, "high": 33.092166, "low": 32.128004, "close": 32.9058, "volume": 67616}, "trend_line": 27.325023, "activity_lines": {"activity_5": 32.005267, "activity_10": 31.035553, "activity_20": 29.637006, "activity_30": 28.625479}, "trend_signal": 1, "fair_value": 20.444143, "relative_strength": 12.135182, "rate_of_change": 0.9883209553601718, "market_dynamics": 1.436556, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.011133, "high": 33.951391, "low": 32.88959, "close": 33.4811, "volume": 105980}, "trend_line": 27.62072, "activity_lines": {"activity_5": 32.62758, "activity_10": 31.629844, "activity_20": 30.101006, "activity_30": 29.022645}, "trend_signal": 1, "fair_value": 20.578844, "relative_strength": 14.651135, "rate_of_change": 1.0821473050544075, "market_dynamics": 1.503829, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.464898, "high": 34.023996, "low": 32.250276, "close": 32.3467, "volume": 87387}, "trend_line": 27.872883, "activity_lines": {"activity_5": 32.674047, "activity_10": 31.927267, "activity_20": 30.422416, "activity_30": 29.327547}, "trend_signal": 1, "fair_value": 20.706064, "relative_strength": 12.036448, "rate_of_change": 0.9129486849003322, "market_dynamics": 1.441714, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.379096, "high": 32.938195, "low": 31.228488, "close": 32.6708, "volume": 124398}, "trend_line": 28.122583, "activity_lines": {"activity_5": 32.744273, "activity_10": 32.208133, "activity_20": 30.744995, "activity_30": 29.63709}, "trend_signal": 1, "fair_value": 20.834607, "relative_strength": 16.212829, "rate_of_change": 0.8958527899679309, "market_dynamics": 1.415179, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.800444, "high": 33.643143, "low": 32.691055, "close": 33.5216, "volume": 64137}, "trend_line": 28.41547, "activity_lines": {"activity_5": 33.013287, "activity_10": 32.559418, "activity_20": 31.125432, "activity_30": 29.985414}, "trend_signal": 1, "fair_value": 20.966508, "relative_strength": 15.608966, "rate_of_change": 1.0414655012308092, "market_dynamics": 1.409585, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.359503, "high": 33.643103, "low": 32.573525, "close": 33.3514, "volume": 115539}, "trend_line": 28.740917, "activity_lines": {"activity_5": 33.135353, "activity_10": 32.799405, "activity_20": 31.457853, "activity_30": 30.303861}, "trend_signal": 1, "fair_value": 21.090613, "relative_strength": 13.767078, "rate_of_change": 1.1453162661043454, "market_dynamics": 1.367038, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.57026, "high": 34.421064, "low": 33.367688, "close": 34.2428, "volume": 99313}, "trend_line": 29.045617, "activity_lines": {"activity_5": 33.524847, "activity_10": 33.144598, "activity_20": 31.842733, "activity_30": 30.658821}, "trend_signal": 1, "fair_value": 21.216995, "relative_strength": 14.055307, "rate_of_change": 1.0601610240898034, "market_dynamics": 1.453334, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.283225, "high": 35.215054, "low": 34.218402, "close": 35.0611, "volume": 209128}, "trend_line": 29.397623, "activity_lines": {"activity_5": 34.136327, "activity_10": 33.570802, "activity_20": 32.26788, "activity_30": 31.046917}, "trend_signal": 1, "fair_value": 21.347235, "relative_strength": 14.361315, "rate_of_change": 1.2119074626646746, "market_dynamics": 1.599105, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.661184, "high": 36.015079, "low": 33.949315, "close": 34.2456, "volume": 170696}, "trend_line": 29.73389, "activity_lines": {"activity_5": 34.295013, "activity_10": 33.776396, "activity_20": 32.580732, "activity_30": 31.359689}, "trend_signal": 1, "fair_value": 21.472419, "relative_strength": 11.207395, "rate_of_change": 1.1438577874136266, "market_dynamics": 1.604579, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.278542, "high": 34.772351, "low": 33.488449, "close": 34.7312, "volume": 228798}, "trend_line": 30.029903, "activity_lines": {"activity_5": 34.51058, "activity_10": 34.018518, "activity_20": 32.908254, "activity_30": 31.682096}, "trend_signal": 1, "fair_value": 21.594832, "relative_strength": 12.682662, "rate_of_change": 0.9955407785526955, "market_dynamics": 1.580944, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.813522, "high": 34.862903, "low": 34.022111, "close": 34.6983, "volume": 96291}, "trend_line": 30.35109, "activity_lines": {"activity_5": 34.63454, "activity_10": 34.208062, "activity_20": 33.199547, "activity_30": 31.983283}, "trend_signal": 1, "fair_value": 21.710384, "relative_strength": 10.724494, "rate_of_change": 1.0695572343340514, "market_dynamics": 1.310448, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.591244, "high": 35.406027, "low": 34.352652, "close": 34.3608, "volume": 67487}, "trend_line": 30.62227, "activity_lines": {"activity_5": 34.556207, "activity_10": 34.303651, "activity_20": 33.42212, "activity_30": 32.241974}, "trend_signal": 1, "fair_value": 21.83264, "relative_strength": 7.48331, "rate_of_change": 0.8934769723262034, "market_dynamics": 0.748188, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.360846, "high": 35.192091, "low": 32.27039, "close": 32.8465, "volume": 140418}, "trend_line": 30.84682, "activity_lines": {"activity_5": 33.96524, "activity_10": 34.107918, "activity_20": 33.472553, "activity_30": 32.385473}, "trend_signal": 1, "fair_value": 21.944592, "relative_strength": 1.76392, "rate_of_change": 0.7332898573489186, "market_dynamics": 0.203035, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.813532, "high": 34.245575, "low": 32.434946, "close": 33.9246, "volume": 371537}, "trend_line": 31.050803, "activity_lines": {"activity_5": 33.88128, "activity_10": 34.099116, "activity_20": 33.603513, "activity_30": 32.584039}, "trend_signal": 1, "fair_value": 22.061451, "relative_strength": 4.815707, "rate_of_change": 0.6612772402471222, "market_dynamics": -0.170143, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.187999, "high": 34.23738, "low": 33.546048, "close": 33.6695, "volume": 97508}, "trend_line": 31.27838, "activity_lines": {"activity_5": 33.733687, "activity_10": 34.021136, "activity_20": 33.682136, "activity_30": 32.752988}, "trend_signal": 1, "fair_value": 22.178167, "relative_strength": 1.79171, "rate_of_change": 0.7329182436924422, "market_dynamics": -0.509712, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.546044, "high": 34.253836, "low": 32.937014, "close": 33.9164, "volume": 137974}, "trend_line": 31.524267, "activity_lines": {"activity_5": 33.739173, "activity_10": 33.985358, "activity_20": 33.762524, "activity_30": 32.923182}, "trend_signal": 1, "fair_value": 22.305758, "relative_strength": 1.290421, "rate_of_change": 0.7861244731984194, "market_dynamics": -0.633296, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.27856, "high": 34.978698, "low": 33.432912, "close": 33.7436, "volume": 54697}, "trend_line": 31.77129, "activity_lines": {"activity_5": 33.739187, "activity_10": 33.907889, "activity_20": 33.80887, "activity_30": 33.066365}, "trend_signal": 1, "fair_value": 22.432371, "relative_strength": 2.534735, "rate_of_change": 0.7835963323112389, "market_dynamics": -0.681947, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.825871, "high": 34.303219, "low": 32.928786, "close": 33.151, "volume": 63885}, "trend_line": 31.950017, "activity_lines": {"activity_5": 33.582813, "activity_10": 33.731751, "activity_20": 33.783407, "activity_30": 33.155379}, "trend_signal": 1, "fair_value": 22.553862, "relative_strength": 1.337306, "rate_of_change": 0.562542471520667, "market_dynamics": -0.923357, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.233283, "high": 33.554258, "low": 31.18398, "close": 31.8177, "volume": 242513}, "trend_line": 32.090137, "activity_lines": {"activity_5": 32.961707, "activity_10": 33.347924, "activity_20": 33.621112, "activity_30": 33.146842}, "trend_signal": 1, "fair_value": 22.67009, "relative_strength": -0.800687, "rate_of_change": 0.4385600170416172, "market_dynamics": -0.954227, "expectation": {"probability": 66.6907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.463834, "high": 32.673665, "low": 30.212852, "close": 32.4103, "volume": 130220}, "trend_line": 32.24444, "activity_lines": {"activity_5": 32.678593, "activity_10": 33.115985, "activity_20": 33.51326, "activity_30": 33.167498}, "trend_signal": 1, "fair_value": 22.786578, "relative_strength": 0.881623, "rate_of_change": 0.4808424470110513, "market_dynamics": -1.068891, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.064381, "high": 33.621105, "low": 32.273247, "close": 33.5039, "volume": 93680}, "trend_line": 32.460663, "activity_lines": {"activity_5": 32.84396, "activity_10": 33.125082, "activity_20": 33.508409, "activity_30": 33.248753}, "trend_signal": 1, "fair_value": 22.915149, "relative_strength": 0.131596, "rate_of_change": 0.6705745238558939, "market_dynamics": -1.104765, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.512272, "high": 33.755054, "low": 33.194144, "close": 33.5039, "volume": 80986}, "trend_line": 32.627547, "activity_lines": {"activity_5": 33.036827, "activity_10": 33.155895, "activity_20": 33.50071, "activity_30": 33.316059}, "trend_signal": 1, "fair_value": 23.037763, "relative_strength": -1.387966, "rate_of_change": 0.514111495504584, "market_dynamics": -1.09537, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.981031, "high": 34.2573, "low": 33.202456, "close": 34.2573, "volume": 61030}, "trend_line": 32.829623, "activity_lines": {"activity_5": 33.496807, "activity_10": 33.339269, "activity_20": 33.564654, "activity_30": 33.421204}, "trend_signal": 1, "fair_value": 23.16334, "relative_strength": 0.397381, "rate_of_change": 0.6193416869493688, "market_dynamics": -1.014546, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.173622, "high": 34.20711, "low": 33.587598, "close": 33.6462, "volume": 35307}, "trend_line": 33.016633, "activity_lines": {"activity_5": 33.679333, "activity_10": 33.385884, "activity_20": 33.5613, "activity_30": 33.473887}, "trend_signal": 1, "fair_value": 23.286911, "relative_strength": 2.658106, "rate_of_change": 0.5696379760437724, "market_dynamics": -0.98476, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.66298, "high": 34.290864, "low": 32.649993, "close": 34.1318, "volume": 190595}, "trend_line": 33.184287, "activity_lines": {"activity_5": 33.901827, "activity_10": 33.525851, "activity_20": 33.599549, "activity_30": 33.545833}, "trend_signal": 1, "fair_value": 23.41329, "relative_strength": -0.006838, "rate_of_change": 0.5077864844667803, "market_dynamics": -0.789479, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.341078, "high": 35.57173, "low": 34.341078, "close": 35.195, "volume": 304920}, "trend_line": 33.349997, "activity_lines": {"activity_5": 34.363953, "activity_10": 33.850722, "activity_20": 33.73615, "activity_30": 33.675556}, "trend_signal": 1, "fair_value": 23.545834, "relative_strength": 1.578695, "rate_of_change": 0.49936284603615033, "market_dynamics": -0.363506, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.175166, "high": 36.028178, "low": 34.770259, "close": 35.3186, "volume": 278737}, "trend_line": 33.510103, "activity_lines": {"activity_5": 34.75454, "activity_10": 34.174818, "activity_20": 33.875742, "activity_30": 33.802563}, "trend_signal": 1, "fair_value": 23.675218, "relative_strength": 1.260268, "rate_of_change": 0.4800780042049148, "market_dynamics": 0.013585, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.048615, "high": 35.833201, "low": 35.048615, "close": 35.7236, "volume": 299900}, "trend_line": 33.664803, "activity_lines": {"activity_5": 35.159147, "activity_10": 34.543915, "activity_20": 34.048784, "activity_30": 33.945369}, "trend_signal": 1, "fair_value": 23.804158, "relative_strength": 1.936699, "rate_of_change": 0.4616518188559381, "market_dynamics": 0.532258, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.044271, "high": 37.208538, "low": 35.639279, "close": 37.0905, "volume": 249953}, "trend_line": 33.854533, "activity_lines": {"activity_5": 35.921633, "activity_10": 35.114764, "activity_20": 34.348851, "activity_30": 34.166382}, "trend_signal": 1, "fair_value": 23.93426, "relative_strength": 4.466579, "rate_of_change": 0.5635856535385173, "market_dynamics": 0.913589, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.25926, "high": 37.347852, "low": 36.525212, "close": 37.1327, "volume": 222081}, "trend_line": 34.02001, "activity_lines": {"activity_5": 36.468567, "activity_10": 35.597416, "activity_20": 34.639391, "activity_30": 34.377877}, "trend_signal": 1, "fair_value": 24.06472, "relative_strength": 3.540912, "rate_of_change": 0.48878831085927443, "market_dynamics": 1.033267, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.538815, "high": 37.955346, "low": 37.054278, "close": 37.3433, "volume": 163802}, "trend_line": 34.167927, "activity_lines": {"activity_5": 36.88564, "activity_10": 36.032498, "activity_20": 34.938552, "activity_30": 34.592282}, "trend_signal": 1, "fair_value": 24.19983, "relative_strength": 4.965937, "rate_of_change": 0.4347941108776853, "market_dynamics": 1.056918, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.207369, "high": 37.215869, "low": 36.05128, "close": 36.3148, "volume": 242943}, "trend_line": 34.262383, "activity_lines": {"activity_5": 36.81666, "activity_10": 36.210773, "activity_20": 35.127165, "activity_30": 34.73079}, "trend_signal": 1, "fair_value": 24.328651, "relative_strength": 3.397618, "rate_of_change": 0.27644638786544173, "market_dynamics": 1.010636, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.314774, "high": 39.647029, "low": 36.314774, "close": 39.273, "volume": 211620}, "trend_line": 34.49326, "activity_lines": {"activity_5": 37.667333, "activity_10": 36.875795, "activity_20": 35.588207, "activity_30": 35.054056}, "trend_signal": 1, "fair_value": 24.47574, "relative_strength": 6.478864, "rate_of_change": 0.6738498019825403, "market_dynamics": 1.05293, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.443012, "high": 40.72661, "low": 39.434512, "close": 40.5906, "volume": 252305}, "trend_line": 34.757253, "activity_lines": {"activity_5": 38.72058, "activity_10": 37.689185, "activity_20": 36.144132, "activity_30": 35.447433}, "trend_signal": 1, "fair_value": 24.636835, "relative_strength": 12.027454, "rate_of_change": 0.7653466213399349, "market_dynamics": 1.175238, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.051009, "high": 42.702548, "low": 40.93976, "close": 42.6085, "volume": 237724}, "trend_line": 35.06015, "activity_lines": {"activity_5": 40.21312, "activity_10": 38.743205, "activity_20": 36.860496, "activity_30": 35.953965}, "trend_signal": 1, "fair_value": 24.810069, "relative_strength": 15.188631, "rate_of_change": 0.8714641516692977, "market_dynamics": 1.347464, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.608466, "high": 43.301634, "low": 41.4703, "close": 43.2075, "volume": 173687}, "trend_line": 35.388687, "activity_lines": {"activity_5": 41.540273, "activity_10": 39.752013, "activity_20": 37.59134, "activity_30": 36.4796}, "trend_signal": 1, "fair_value": 24.993105, "relative_strength": 15.075484, "rate_of_change": 0.9370667267538707, "market_dynamics": 1.51112, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.412926, "high": 43.412926, "low": 40.985294, "close": 41.9838, "volume": 351842}, "trend_line": 35.64672, "activity_lines": {"activity_5": 42.06858, "activity_10": 40.392647, "activity_20": 38.161398, "activity_30": 36.905091}, "trend_signal": 1, "fair_value": 25.166619, "relative_strength": 10.509176, "rate_of_change": 0.7291397954380298, "market_dynamics": 1.575737, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.249064, "high": 42.351756, "low": 39.818694, "close": 40.161, "volume": 188434}, "trend_line": 35.816717, "activity_lines": {"activity_5": 41.611353, "activity_10": 40.580678, "activity_20": 38.518617, "activity_30": 37.196335}, "trend_signal": 1, "fair_value": 25.332555, "relative_strength": 6.034884, "rate_of_change": 0.47689380677940374, "market_dynamics": 1.314742, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.357851, "high": 40.357851, "low": 37.653636, "close": 38.5094, "volume": 210701}, "trend_line": 35.958843, "activity_lines": {"activity_5": 40.544393, "activity_10": 40.387738, "activity_20": 38.68516, "activity_30": 37.370057}, "trend_signal": 1, "fair_value": 25.48574, "relative_strength": 3.297078, "rate_of_change": 0.39681470526738855, "market_dynamics": 0.901696, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.428427, "high": 39.850744, "low": 38.428427, "close": 39.5318, "volume": 166254}, "trend_line": 36.118863, "activity_lines": {"activity_5": 39.95698, "activity_10": 40.354891, "activity_20": 38.917209, "activity_30": 37.60057}, "trend_signal": 1, "fair_value": 25.642697, "relative_strength": 5.120065, "rate_of_change": 0.4450087562605833, "market_dynamics": 0.495967, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.48871, "high": 40.652424, "low": 38.868062, "close": 40.299, "volume": 312411}, "trend_line": 36.305553, "activity_lines": {"activity_5": 39.830413, "activity_10": 40.417915, "activity_20": 39.188413, "activity_30": 37.870256}, "trend_signal": 1, "fair_value": 25.795738, "relative_strength": 7.442507, "rate_of_change": 0.5168767355716757, "market_dynamics": 0.178992, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.195556, "high": 41.307464, "low": 39.988674, "close": 40.5145, "volume": 220344}, "trend_line": 36.510677, "activity_lines": {"activity_5": 39.96958, "activity_10": 40.46638, "activity_20": 39.447783, "activity_30": 38.141801}, "trend_signal": 1, "fair_value": 25.945525, "relative_strength": 9.790785, "rate_of_change": 0.5649934598159071, "market_dynamics": 0.038658, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.39384, "high": 43.738444, "low": 40.39384, "close": 43.4626, "volume": 219048}, "trend_line": 36.864547, "activity_lines": {"activity_5": 41.1894, "activity_10": 40.974505, "activity_20": 39.95454, "activity_30": 38.590312}, "trend_signal": 1, "fair_value": 26.120039, "relative_strength": 13.860034, "rate_of_change": 0.9692233315750365, "market_dynamics": 0.159328, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.857977, "high": 45.00323, "low": 43.788568, "close": 44.0315, "volume": 198370}, "trend_line": 37.201443, "activity_lines": {"activity_5": 42.378747, "activity_10": 41.509893, "activity_20": 40.471644, "activity_30": 39.052697}, "trend_signal": 1, "fair_value": 26.294269, "relative_strength": 12.930079, "rate_of_change": 0.9138753285100611, "market_dynamics": 0.307541, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.467507, "high": 43.840494, "low": 40.23486, "close": 42.8515, "volume": 213596}, "trend_line": 37.50751, "activity_lines": {"activity_5": 42.80662, "activity_10": 41.768173, "activity_20": 40.826913, "activity_30": 39.417216}, "trend_signal": 1, "fair_value": 26.453339, "relative_strength": 10.581182, "rate_of_change": 0.8227288387711356, "market_dynamics": 0.249337, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.677976, "high": 44.248359, "low": 42.391663, "close": 42.6693, "volume": 165142}, "trend_line": 37.799273, "activity_lines": {"activity_5": 42.952447, "activity_10": 41.988907, "activity_20": 41.123308, "activity_30": 39.750235}, "trend_signal": 1, "fair_value": 26.609828, "relative_strength": 9.832085, "rate_of_change": 0.7778788834555959, "market_dynamics": 0.224823, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.669363, "high": 43.779912, "low": 41.905861, "close": 42.947, "volume": 166184}, "trend_line": 38.106053, "activity_lines": {"activity_5": 43.03282, "activity_10": 42.269918, "activity_20": 41.410558, "activity_30": 40.082346}, "trend_signal": 1, "fair_value": 26.775146, "relative_strength": 8.558709, "rate_of_change": 0.8116029109872124, "market_dynamics": 0.056115, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.306348, "high": 44.537932, "low": 42.494026, "close": 42.7648, "volume": 166468}, "trend_line": 38.426513, "activity_lines": {"activity_5": 42.890293, "activity_10": 42.500289, "activity_20": 41.64413, "activity_30": 40.382911}, "trend_signal": 1, "fair_value": 26.939431, "relative_strength": 9.499551, "rate_of_change": 0.8409687563285473, "market_dynamics": -0.150864, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.079227, "high": 43.1229, "low": 41.454584, "close": 43.1229, "volume": 172748}, "trend_line": 38.803353, "activity_lines": {"activity_5": 42.913653, "activity_10": 42.748427, "activity_20": 41.878277, "activity_30": 40.685903}, "trend_signal": 1, "fair_value": 27.095874, "relative_strength": 11.082849, "rate_of_change": 0.9806770653376781, "market_dynamics": -0.303753, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.681922, "high": 43.769268, "low": 40.380229, "close": 41.079, "volume": 214309}, "trend_line": 39.09231, "activity_lines": {"activity_5": 42.316287, "activity_10": 42.541065, "activity_20": 41.889041, "activity_30": 40.832719}, "trend_signal": 1, "fair_value": 27.241457, "relative_strength": 8.858627, "rate_of_change": 0.7446701835276873, "market_dynamics": -0.465937, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.703397, "high": 42.389095, "low": 40.642255, "close": 41.8389, "volume": 258438}, "trend_line": 39.370143, "activity_lines": {"activity_5": 42.090387, "activity_10": 42.443736, "activity_20": 41.953385, "activity_30": 41.009919}, "trend_signal": 1, "fair_value": 27.394424, "relative_strength": 13.05159, "rate_of_change": 0.7107101115283316, "market_dynamics": -0.501775, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.917479, "high": 44.302032, "low": 41.917479, "close": 43.4111, "volume": 131604}, "trend_line": 39.700383, "activity_lines": {"activity_5": 42.443913, "activity_10": 42.604264, "activity_20": 42.146054, "activity_30": 41.270626}, "trend_signal": 1, "fair_value": 27.547376, "relative_strength": 16.215222, "rate_of_change": 0.8388082308972142, "market_dynamics": -0.463477, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.139627, "high": 44.377173, "low": 42.890309, "close": 43.3742, "volume": 130945}, "trend_line": 40.00428, "activity_lines": {"activity_5": 42.7542, "activity_10": 42.705416, "activity_20": 42.301418, "activity_30": 41.507646}, "trend_signal": 1, "fair_value": 27.696235, "relative_strength": 17.366026, "rate_of_change": 0.7654762423828485, "market_dynamics": -0.366539, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.08387, "high": 44.535542, "low": 38.552893, "close": 38.9664, "volume": 344193}, "trend_line": 40.18162, "activity_lines": {"activity_5": 41.554593, "activity_10": 42.006758, "activity_20": 42.017461, "activity_30": 41.440686}, "trend_signal": 1, "fair_value": 27.818318, "relative_strength": 15.56048, "rate_of_change": 0.4433025666253735, "market_dynamics": -0.399277, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.189251, "high": 38.702512, "low": 34.884169, "close": 37.418, "volume": 372238}, "trend_line": 40.29116, "activity_lines": {"activity_5": 40.115953, "activity_10": 41.118665, "activity_20": 41.593772, "activity_30": 41.262388}, "trend_signal": 0, "fair_value": 27.925452, "relative_strength": 4.832172, "rate_of_change": 0.2726122042864263, "market_dynamics": -0.5415, "expectation": {"probability": 63.1055, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.998645, "high": 40.629252, "low": 37.514754, "close": 39.5295, "volume": 175257}, "trend_line": 40.435643, "activity_lines": {"activity_5": 39.625213, "activity_10": 40.713273, "activity_20": 41.395895, "activity_30": 41.213249}, "trend_signal": 0, "fair_value": 28.049844, "relative_strength": 12.065277, "rate_of_change": 0.3585972704682641, "market_dynamics": -0.783533, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.627066, "high": 41.258978, "low": 38.070542, "close": 40.851, "volume": 203527}, "trend_line": 40.620057, "activity_lines": {"activity_5": 39.728933, "activity_10": 40.60524, "activity_20": 41.341389, "activity_30": 41.240046}, "trend_signal": 0, "fair_value": 28.187776, "relative_strength": 10.48105, "rate_of_change": 0.4560679299696158, "market_dynamics": -1.034043, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.655884, "high": 41.072642, "low": 39.556117, "close": 40.5938, "volume": 215705}, "trend_line": 40.782397, "activity_lines": {"activity_5": 39.917593, "activity_10": 40.488553, "activity_20": 41.267782, "activity_30": 41.238352}, "trend_signal": 0, "fair_value": 28.316972, "relative_strength": 6.493128, "rate_of_change": 0.39965478138053906, "market_dynamics": -1.065326, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.309958, "high": 40.762281, "low": 39.032811, "close": 40.0971, "volume": 214067}, "trend_line": 40.882617, "activity_lines": {"activity_5": 40.126047, "activity_10": 40.321029, "activity_20": 41.14481, "activity_30": 41.194139}, "trend_signal": 0, "fair_value": 28.455634, "relative_strength": 5.506268, "rate_of_change": 0.24574327987636474, "market_dynamics": -1.079557, "expectation": {"probability": 62.5399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.868716, "high": 42.420805, "low": 40.721666, "close": 41.7911, "volume": 165390}, "trend_line": 41.037897, "activity_lines": {"activity_5": 40.823787, "activity_10": 40.51652, "activity_20": 41.17561, "activity_30": 41.252751}, "trend_signal": 0, "fair_value": 28.597171, "relative_strength": 4.340294, "rate_of_change": 0.3798191294847823, "market_dynamics": -0.941031, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.934697, "high": 42.301212, "low": 39.914394, "close": 40.71, "volume": 195897}, "trend_line": 41.15012, "activity_lines": {"activity_5": 40.86962, "activity_10": 40.5025, "activity_20": 41.09269, "activity_30": 41.231596}, "trend_signal": 0, "fair_value": 28.720588, "relative_strength": 4.147136, "rate_of_change": 0.27346186867226696, "market_dynamics": -0.865475, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.97817, "high": 41.496655, "low": 40.334534, "close": 41.4162, "volume": 185286}, "trend_line": 41.320167, "activity_lines": {"activity_5": 41.072153, "activity_10": 40.637405, "activity_20": 41.07507, "activity_30": 41.248763}, "trend_signal": 0, "fair_value": 28.845017, "relative_strength": 3.999801, "rate_of_change": 0.413235732969908, "market_dynamics": -0.740728, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.015118, "high": 42.015118, "low": 40.415057, "close": 41.6933, "volume": 242371}, "trend_line": 41.400843, "activity_lines": {"activity_5": 41.329373, "activity_10": 40.858964, "activity_20": 41.079547, "activity_30": 41.272836}, "trend_signal": 0, "fair_value": 28.97789, "relative_strength": 2.880995, "rate_of_change": 0.19524606471218756, "market_dynamics": -0.541208, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.764861, "high": 41.907891, "low": 40.861982, "close": 41.7738, "volume": 178666}, "trend_line": 41.440283, "activity_lines": {"activity_5": 41.540127, "activity_10": 41.12572, "activity_20": 41.100116, "activity_30": 41.296898}, "trend_signal": 0, "fair_value": 29.140641, "relative_strength": 3.276941, "rate_of_change": 0.09526376069202028, "market_dynamics": -0.420814, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.961533, "high": 42.672216, "low": 41.523503, "close": 41.8632, "volume": 222153}, "trend_line": 41.41544, "activity_lines": {"activity_5": 41.6689, "activity_10": 41.357687, "activity_20": 41.13995, "activity_30": 41.324183}, "trend_signal": 0, "fair_value": 29.303463, "relative_strength": 3.390274, "rate_of_change": -0.05994891492416731, "market_dynamics": -0.224461, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.001429, "high": 42.758212, "low": 41.264918, "close": 42.6501, "volume": 233454}, "trend_line": 41.39686, "activity_lines": {"activity_5": 42.055167, "activity_10": 41.651905, "activity_20": 41.259432, "activity_30": 41.403838}, "trend_signal": 0, "fair_value": 29.466488, "relative_strength": 1.620541, "rate_of_change": -0.044862495726231674, "market_dynamics": -0.033044, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.884425, "high": 43.569045, "low": 42.442968, "close": 42.9565, "volume": 178729}, "trend_line": 41.429283, "activity_lines": {"activity_5": 42.414227, "activity_10": 41.945095, "activity_20": 41.408188, "activity_30": 41.50446}, "trend_signal": 0, "fair_value": 29.631204, "relative_strength": 0.438795, "rate_of_change": 0.07832236551275007, "market_dynamics": 0.079151, "expectation": {"probability": 59.111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.839393, "high": 43.046608, "low": 42.069095, "close": 42.7493, "volume": 220734}, "trend_line": 41.51556, "activity_lines": {"activity_5": 42.601533, "activity_10": 42.162329, "activity_20": 41.537164, "activity_30": 41.589622}, "trend_signal": 1, "fair_value": 29.794956, "relative_strength": 0.026612, "rate_of_change": 0.2082512506914556, "market_dynamics": 0.315352, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.794278, "high": 44.415956, "low": 42.046504, "close": 44.3619, "volume": 347228}, "trend_line": 41.710643, "activity_lines": {"activity_5": 43.255973, "activity_10": 42.633573, "activity_20": 41.819796, "activity_30": 41.773257}, "trend_signal": 1, "fair_value": 29.963292, "relative_strength": 2.900623, "rate_of_change": 0.46990333262997486, "market_dynamics": 0.675369, "expectation": {"probability": 57.7322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.485553, "high": 44.485553, "low": 41.843656, "close": 41.9526, "volume": 319314}, "trend_line": 41.791337, "activity_lines": {"activity_5": 42.934773, "activity_10": 42.58922, "activity_20": 41.86707, "activity_30": 41.788867}, "trend_signal": 0, "fair_value": 30.103809, "relative_strength": -4.254672, "rate_of_change": 0.19346141463223465, "market_dynamics": 0.802735, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.82414, "high": 43.632142, "low": 41.961665, "close": 43.0965, "volume": 377840}, "trend_line": 41.884587, "activity_lines": {"activity_5": 42.988913, "activity_10": 42.749913, "activity_20": 42.019127, "activity_30": 41.873071}, "trend_signal": 0, "fair_value": 30.256453, "relative_strength": 0.539723, "rate_of_change": 0.2231323683183544, "market_dynamics": 0.983979, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.069261, "high": 43.577667, "low": 41.997977, "close": 43.3507, "volume": 295715}, "trend_line": 41.979127, "activity_lines": {"activity_5": 43.098027, "activity_10": 42.913433, "activity_20": 42.189405, "activity_30": 41.967659}, "trend_signal": 0, "fair_value": 30.400315, "relative_strength": -1.498839, "rate_of_change": 0.22571548813408365, "market_dynamics": 0.996527, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.259926, "high": 43.882633, "low": 42.678709, "close": 43.4415, "volume": 175495}, "trend_line": 41.978423, "activity_lines": {"activity_5": 43.211127, "activity_10": 43.058289, "activity_20": 42.368619, "activity_30": 42.062006}, "trend_signal": 1, "fair_value": 30.541791, "relative_strength": -2.424576, "rate_of_change": -0.0016770239171456037, "market_dynamics": 0.742983, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.772471, "high": 44.367081, "low": 42.994904, "close": 43.2236, "volume": 279247}, "trend_line": 41.951493, "activity_lines": {"activity_5": 43.205447, "activity_10": 43.131742, "activity_20": 42.526759, "activity_30": 42.14234}, "trend_signal": 1, "fair_value": 30.679963, "relative_strength": -3.373646, "rate_of_change": -0.06415200494787553, "market_dynamics": 0.681286, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.35173, "high": 44.595839, "low": 43.040702, "close": 44.5501, "volume": 190431}, "trend_line": 42.008113, "activity_lines": {"activity_5": 43.71782, "activity_10": 43.420016, "activity_20": 42.79096, "activity_30": 42.309992}, "trend_signal": 1, "fair_value": 30.832071, "relative_strength": -0.575936, "rate_of_change": 0.13496539920522577, "market_dynamics": 0.670376, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.531796, "high": 44.64157, "low": 43.177912, "close": 43.4432, "volume": 1013170}, "trend_line": 42.03391, "activity_lines": {"activity_5": 43.68806, "activity_10": 43.458184, "activity_20": 42.91578, "activity_30": 42.402578}, "trend_signal": 1, "fair_value": 30.974623, "relative_strength": -3.48334, "rate_of_change": 0.061409566290200134, "market_dynamics": 0.682183, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.187418, "high": 45.308215, "low": 42.777082, "close": 43.4122, "volume": 658913}, "trend_line": 42.049417, "activity_lines": {"activity_5": 43.624853, "activity_10": 43.476295, "activity_20": 43.019011, "activity_30": 42.4915}, "trend_signal": 1, "fair_value": 31.124406, "relative_strength": -5.163544, "rate_of_change": 0.03689164296159814, "market_dynamics": 0.717183, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.412117, "high": 44.084593, "low": 42.552841, "close": 42.6836, "volume": 359239}, "trend_line": 42.04671, "activity_lines": {"activity_5": 43.31468, "activity_10": 43.353647, "activity_20": 43.040656, "activity_30": 42.532415}, "trend_signal": 1, "fair_value": 31.284938, "relative_strength": -7.934254, "rate_of_change": -0.006437663570938221, "market_dynamics": 0.510704, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.842139, "high": 43.218773, "low": 41.618078, "close": 42.522, "volume": 501498}, "trend_line": 42.02668, "activity_lines": {"activity_5": 43.001167, "activity_10": 43.202813, "activity_20": 43.036958, "activity_30": 42.563079}, "trend_signal": 1, "fair_value": 31.441368, "relative_strength": -8.065276, "rate_of_change": -0.04763749648902004, "market_dynamics": 0.16487, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.87986, "high": 43.011682, "low": 41.373321, "close": 42.0136, "volume": 515621}, "trend_line": 42.057833, "activity_lines": {"activity_5": 42.56496, "activity_10": 42.992995, "activity_20": 42.973294, "activity_30": 42.562235}, "trend_signal": 1, "fair_value": 31.588502, "relative_strength": -10.159603, "rate_of_change": 0.0741267214065049, "market_dynamics": -0.258743, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.013592, "high": 42.399642, "low": 39.593714, "close": 39.7632, "volume": 667515}, "trend_line": 41.988643, "activity_lines": {"activity_5": 41.54772, "activity_10": 42.372904, "activity_20": 42.694247, "activity_30": 42.414194}, "trend_signal": 0, "fair_value": 31.721256, "relative_strength": -12.7706, "rate_of_change": -0.16451156672765088, "market_dynamics": -0.664425, "expectation": {"probability": 61.2735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.09275, "high": 41.363892, "low": 39.43364, "close": 39.7067, "volume": 341874}, "trend_line": 41.865163, "activity_lines": {"activity_5": 40.75698, "activity_10": 41.803145, "activity_20": 42.414328, "activity_30": 42.266972}, "trend_signal": 0, "fair_value": 31.844361, "relative_strength": -14.278383, "rate_of_change": -0.29407952050272423, "market_dynamics": -0.912254, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.372106, "high": 41.539973, "low": 39.977215, "close": 40.7519, "volume": 419655}, "trend_line": 41.777753, "activity_lines": {"activity_5": 40.561673, "activity_10": 41.489678, "activity_20": 42.242091, "activity_30": 42.195149}, "trend_signal": 0, "fair_value": 31.965853, "relative_strength": -13.570922, "rate_of_change": -0.20878934592946774, "market_dynamics": -1.097643, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.751814, "high": 41.349988, "low": 40.163134, "close": 40.41, "volume": 323098}, "trend_line": 41.825873, "activity_lines": {"activity_5": 40.38118, "activity_10": 41.162949, "activity_20": 42.041776, "activity_30": 42.106907}, "trend_signal": 0, "fair_value": 32.085106, "relative_strength": -14.779986, "rate_of_change": 0.11518091937592811, "market_dynamics": -1.182561, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.723379, "high": 40.723379, "low": 39.441575, "close": 39.7644, "volume": 466768}, "trend_line": 41.904087, "activity_lines": {"activity_5": 40.126287, "activity_10": 40.769995, "activity_20": 41.78647, "activity_30": 41.973908}, "trend_signal": 0, "fair_value": 32.197899, "relative_strength": -14.585705, "rate_of_change": 0.18699908547036317, "market_dynamics": -1.232615, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.134701, "high": 41.682361, "low": 39.659959, "close": 41.426, "volume": 357426}, "trend_line": 41.967303, "activity_lines": {"activity_5": 40.575207, "activity_10": 40.766162, "activity_20": 41.699405, "activity_30": 41.943064}, "trend_signal": 0, "fair_value": 32.322226, "relative_strength": -10.934287, "rate_of_change": 0.15085879332009827, "market_dynamics": -1.102959, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.01382, "high": 42.569026, "low": 41.611774, "close": 42.0904, "volume": 378100}, "trend_line": 42.008617, "activity_lines": {"activity_5": 41.13474, "activity_10": 40.919805, "activity_20": 41.681445, "activity_30": 41.951006}, "trend_signal": 0, "fair_value": 32.450801, "relative_strength": -7.514825, "rate_of_change": 0.0984433047794371, "market_dynamics": -0.922875, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.482913, "high": 43.6029, "low": 41.630958, "close": 43.6029, "volume": 250070}, "trend_line": 42.10892, "activity_lines": {"activity_5": 42.039527, "activity_10": 41.372482, "activity_20": 41.811658, "activity_30": 42.053863}, "trend_signal": 0, "fair_value": 32.587276, "relative_strength": -7.380324, "rate_of_change": 0.23876767949774855, "market_dynamics": -0.638338, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.870912, "high": 44.0145, "low": 43.076392, "close": 44.0145, "volume": 336085}, "trend_line": 42.2395, "activity_lines": {"activity_5": 42.891447, "activity_10": 41.88328, "activity_20": 41.977005, "activity_30": 42.176803}, "trend_signal": 0, "fair_value": 32.738017, "relative_strength": -6.670599, "rate_of_change": 0.3101005677656941, "market_dynamics": -0.274264, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.081478, "high": 44.081478, "low": 42.013812, "close": 42.1574, "volume": 280449}, "trend_line": 42.25171, "activity_lines": {"activity_5": 42.884033, "activity_10": 42.029287, "activity_20": 41.96714, "activity_30": 42.171507}, "trend_signal": 0, "fair_value": 32.872977, "relative_strength": -9.956247, "rate_of_change": 0.02890659217084284, "market_dynamics": -0.109302, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.511601, "high": 42.597754, "low": 41.640501, "close": 42.1287, "volume": 251635}, "trend_line": 42.299, "activity_lines": {"activity_5": 42.70752, "activity_10": 42.167462, "activity_20": 41.953567, "activity_30": 42.163571}, "trend_signal": 0, "fair_value": 33.004539, "relative_strength": -10.025458, "rate_of_change": 0.11192446412227273, "market_dynamics": -0.017902, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.848352, "high": 43.157169, "low": 42.404427, "close": 42.8194, "volume": 157119}, "trend_line": 42.345773, "activity_lines": {"activity_5": 42.714393, "activity_10": 42.388209, "activity_20": 42.010383, "activity_30": 42.197145}, "trend_signal": 0, "fair_value": 33.143838, "relative_strength": -9.707058, "rate_of_change": 0.11057708220052892, "market_dynamics": 0.025016, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.819367, "high": 44.102886, "low": 42.317539, "close": 43.437, "volume": 297411}, "trend_line": 42.403897, "activity_lines": {"activity_5": 42.878533, "activity_10": 42.664653, "activity_20": 42.128549, "activity_30": 42.267546}, "trend_signal": 0, "fair_value": 33.286387, "relative_strength": -7.31009, "rate_of_change": 0.13726045336331302, "market_dynamics": 0.095533, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.437056, "high": 43.603528, "low": 42.124583, "close": 43.3309, "volume": 344818}, "trend_line": 42.4558, "activity_lines": {"activity_5": 43.018367, "activity_10": 42.872985, "activity_20": 42.23663, "activity_30": 42.327353}, "trend_signal": 0, "fair_value": 33.423339, "relative_strength": -8.779367, "rate_of_change": 0.1224014858823068, "market_dynamics": 0.288612, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.137873, "high": 45.704914, "low": 43.137873, "close": 45.454, "volume": 401032}, "trend_line": 42.575493, "activity_lines": {"activity_5": 43.911473, "activity_10": 43.414229, "activity_20": 42.546401, "activity_30": 42.520785}, "trend_signal": 0, "fair_value": 33.572105, "relative_strength": -3.763689, "rate_of_change": 0.2819237889758244, "market_dynamics": 0.659166, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.911371, "high": 45.940546, "low": 45.104202, "close": 45.4154, "volume": 242502}, "trend_line": 42.66767, "activity_lines": {"activity_5": 44.57194, "activity_10": 43.845007, "activity_20": 42.848192, "activity_30": 42.704005}, "trend_signal": 1, "fair_value": 33.715944, "relative_strength": -3.305472, "rate_of_change": 0.2165024841873223, "market_dynamics": 0.847688, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.697388, "high": 47.457501, "low": 45.230592, "close": 47.2631, "volume": 228192}, "trend_line": 42.811223, "activity_lines": {"activity_5": 45.629193, "activity_10": 44.539196, "activity_20": 43.316562, "activity_30": 43.000485}, "trend_signal": 1, "fair_value": 33.873802, "relative_strength": 0.335781, "rate_of_change": 0.33644443204889596, "market_dynamics": 1.002429, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.253375, "high": 47.408974, "low": 45.707211, "close": 47.302, "volume": 247550}, "trend_line": 42.96298, "activity_lines": {"activity_5": 46.403167, "activity_10": 45.146409, "activity_20": 43.7703, "activity_30": 43.290212}, "trend_signal": 1, "fair_value": 34.030349, "relative_strength": 0.710352, "rate_of_change": 0.35447947843023186, "market_dynamics": 1.147509, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.370137, "high": 49.261636, "low": 46.922791, "close": 49.1109, "volume": 199972}, "trend_line": 43.12128, "activity_lines": {"activity_5": 47.52244, "activity_10": 46.015256, "activity_20": 44.374321, "activity_30": 43.686852}, "trend_signal": 1, "fair_value": 34.198445, "relative_strength": 5.898959, "rate_of_change": 0.3684567504395575, "market_dynamics": 1.138026, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.849994, "high": 50.427823, "low": 49.350514, "close": 49.8402, "volume": 253080}, "trend_line": 43.3842, "activity_lines": {"activity_5": 48.49948, "activity_10": 46.924042, "activity_20": 45.016424, "activity_30": 44.120331}, "trend_signal": 1, "fair_value": 34.37588, "relative_strength": 6.269096, "rate_of_change": 0.6097221603811417, "market_dynamics": 1.301097, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.947965, "high": 50.800018, "low": 49.458377, "close": 50.6727, "volume": 298714}, "trend_line": 43.63674, "activity_lines": {"activity_5": 49.461607, "activity_10": 47.844504, "activity_20": 45.700543, "activity_30": 44.590557}, "trend_signal": 1, "fair_value": 34.553795, "relative_strength": 8.572365, "rate_of_change": 0.5821013179913501, "market_dynamics": 1.45119, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.504082, "high": 52.876243, "low": 50.633483, "close": 51.0742, "volume": 377593}, "trend_line": 43.89419, "activity_lines": {"activity_5": 50.20708, "activity_10": 48.68262, "activity_20": 46.37095, "activity_30": 45.070393}, "trend_signal": 1, "fair_value": 34.744526, "relative_strength": 11.527997, "rate_of_change": 0.5899844947170633, "market_dynamics": 1.62075, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.260329, "high": 51.260329, "low": 49.947971, "close": 50.6825, "volume": 228402}, "trend_line": 44.135557, "activity_lines": {"activity_5": 50.567913, "activity_10": 49.299431, "activity_20": 46.949922, "activity_30": 45.508348}, "trend_signal": 1, "fair_value": 34.943182, "relative_strength": 12.317011, "rate_of_change": 0.5498837089828899, "market_dynamics": 1.640093, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.927342, "high": 52.48944, "low": 50.437754, "close": 52.2397, "volume": 232239}, "trend_line": 44.436093, "activity_lines": {"activity_5": 51.222447, "activity_10": 50.067633, "activity_20": 47.62991, "activity_30": 46.031196}, "trend_signal": 1, "fair_value": 35.152156, "relative_strength": 17.801055, "rate_of_change": 0.680938500447612, "market_dynamics": 1.65012, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.800614, "high": 54.122473, "low": 51.623147, "close": 52.264, "volume": 266844}, "trend_line": 44.693223, "activity_lines": {"activity_5": 51.676493, "activity_10": 50.678275, "activity_20": 48.25588, "activity_30": 46.536222}, "trend_signal": 1, "fair_value": 35.35138, "relative_strength": 20.429681, "rate_of_change": 0.5786512329065556, "market_dynamics": 1.636224, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.392108, "high": 53.279441, "low": 49.621656, "close": 50.3611, "volume": 243327}, "trend_line": 44.92382, "activity_lines": {"activity_5": 51.334653, "activity_10": 50.819116, "activity_20": 48.641099, "activity_30": 46.901892}, "trend_signal": 1, "fair_value": 35.537877, "relative_strength": 12.236417, "rate_of_change": 0.5159551818404234, "market_dynamics": 1.397549, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.292111, "high": 50.952584, "low": 49.23717, "close": 49.6414, "volume": 276867}, "trend_line": 45.13146, "activity_lines": {"activity_5": 50.773687, "activity_10": 50.739182, "activity_20": 48.915228, "activity_30": 47.206252}, "trend_signal": 1, "fair_value": 35.716538, "relative_strength": 6.719629, "rate_of_change": 0.46220468339512943, "market_dynamics": 1.177882, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.252695, "high": 50.252695, "low": 47.186462, "close": 47.7583, "volume": 217977}, "trend_line": 45.300617, "activity_lines": {"activity_5": 49.68054, "activity_10": 50.273624, "activity_20": 48.974056, "activity_30": 47.375725}, "trend_signal": 1, "fair_value": 35.885869, "relative_strength": -1.523642, "rate_of_change": 0.374809500955665, "market_dynamics": 0.655624, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.106425, "high": 49.397473, "low": 48.106425, "close": 48.6725, "volume": 291807}, "trend_line": 45.505633, "activity_lines": {"activity_5": 49.087073, "activity_10": 49.965987, "activity_20": 49.100164, "activity_30": 47.593266}, "trend_signal": 1, "fair_value": 36.061926, "relative_strength": 0.020579, "rate_of_change": 0.45256778732174996, "market_dynamics": 0.183868, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.791623, "high": 51.67165, "low": 48.57433, "close": 51.1453, "volume": 303168}, "trend_line": 45.810023, "activity_lines": {"activity_5": 49.555687, "activity_10": 50.115922, "activity_20": 49.439595, "activity_30": 47.957116}, "trend_signal": 1, "fair_value": 36.258692, "relative_strength": 4.166848, "rate_of_change": 0.6689061989314552, "market_dynamics": -0.014638, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.916922, "high": 51.383685, "low": 48.314965, "close": 49.0598, "volume": 313184}, "trend_line": 46.11991, "activity_lines": {"activity_5": 49.403713, "activity_10": 49.862945, "activity_20": 49.537608, "activity_30": 48.166779}, "trend_signal": 1, "fair_value": 36.443723, "relative_strength": -2.231659, "rate_of_change": 0.6764611316610696, "market_dynamics": -0.22097, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.466938, "high": 52.138411, "low": 48.980413, "close": 52.0391, "volume": 273696}, "trend_line": 46.53099, "activity_lines": {"activity_5": 50.331593, "activity_10": 50.180985, "activity_20": 49.886359, "activity_30": 48.548662}, "trend_signal": 1, "fair_value": 36.638235, "relative_strength": 3.509693, "rate_of_change": 0.8913287124801532, "market_dynamics": -0.122419, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.2, "high": 53.11, "low": 50.85, "close": 51.99, "volume": 259593}, "trend_line": 46.905593, "activity_lines": {"activity_5": 51.08326, "activity_10": 50.472555, "activity_20": 50.18653, "activity_30": 48.900856}, "trend_signal": 1, "fair_value": 36.835496, "relative_strength": 2.554686, "rate_of_change": 0.8050613150504652, "market_dynamics": -0.134358, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.89, "high": 51.97, "low": 49.4, "close": 49.54, "volume": 256446}, "trend_line": 47.209927, "activity_lines": {"activity_5": 50.736147, "activity_10": 50.294896, "activity_20": 50.212639, "activity_30": 49.070818}, "trend_signal": 1, "fair_value": 37.014503, "relative_strength": -3.525966, "rate_of_change": 0.6488224122867335, "market_dynamics": -0.341959, "expectation": {"probability": 57.1626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50aefb5d-404f-4cec-be81-5047d10278e6/", "share_image": "https://sharemaestro.com/terminal/50aefb5d-404f-4cec-be81-5047d10278e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}