{"ticker": {"uuid": "50b06869-ddac-4281-8dea-69ea6e4d0d15", "symbol": "JPN3", "name": "Leverage Shares 3x Long Japan ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPN3 rose 31.58%, moving from 15.20 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 23.76 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "31.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.76"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.9, "close": 20.0, "volume": 438}, "trend_line": 16.786667, "activity_lines": {"activity_5": 19.133334, "activity_10": 18.371818, "activity_20": 17.780715, "activity_30": 17.434301}, "trend_signal": 1, "fair_value": 12.428728, "relative_strength": 23.76041, "rate_of_change": 0.9521940653942879, "market_dynamics": -0.07647, "expectation": {"probability": 53.565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.41, "high": 10.9075, "low": 10.22, "close": 10.705, "volume": 620}, "trend_line": 8.834167, "activity_lines": {"activity_5": 10.285083, "activity_10": 9.903523, "activity_20": 9.411476, "activity_30": 9.162659}, "trend_signal": 1, "fair_value": 8.332712, "relative_strength": 27.603754, "rate_of_change": 1.0355201646914296, "market_dynamics": 1.423825, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.785, "high": 11.47, "low": 10.10687, "close": 11.28, "volume": 390}, "trend_line": 8.94675, "activity_lines": {"activity_5": 10.669833, "activity_10": 10.209455, "activity_20": 9.614405, "activity_30": 9.320454}, "trend_signal": 1, "fair_value": 8.387292, "relative_strength": 32.280106, "rate_of_change": 1.2744042533947908, "market_dynamics": 1.541355, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.895, "high": 11.43398, "low": 10.155, "close": 9.9125, "volume": 345}, "trend_line": 8.992625, "activity_lines": {"activity_5": 10.495083, "activity_10": 10.220682, "activity_20": 9.678125, "activity_30": 9.382761}, "trend_signal": 1, "fair_value": 8.415023, "relative_strength": 18.622909, "rate_of_change": 0.5127560287255211, "market_dynamics": 1.501129, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.94375, "high": 10.90335, "low": 9.94375, "close": 10.34, "volume": 1}, "trend_line": 9.057417, "activity_lines": {"activity_5": 10.472, "activity_10": 10.293773, "activity_20": 9.779756, "activity_30": 9.469688}, "trend_signal": 1, "fair_value": 8.449397, "relative_strength": 21.993845, "rate_of_change": 0.7205015220805809, "market_dynamics": 1.273273, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.6825, "close": 10.19125, "volume": 134}, "trend_line": 9.12, "activity_lines": {"activity_5": 10.354583, "activity_10": 10.318545, "activity_20": 9.861607, "activity_30": 9.542839}, "trend_signal": 1, "fair_value": 8.479956, "relative_strength": 24.262778, "rate_of_change": 0.6909585812378967, "market_dynamics": 0.963354, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.145, "high": 10.7, "low": 9.92425, "close": 10.69, "volume": 10}, "trend_line": 9.217125, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.412455, "activity_20": 9.98325, "activity_30": 9.644129}, "trend_signal": 1, "fair_value": 8.51806, "relative_strength": 26.486042, "rate_of_change": 1.0649671052631595, "market_dynamics": 0.757752, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.535, "high": 11.0275, "low": 10.535, "close": 10.5625, "volume": 0}, "trend_line": 9.307167, "activity_lines": {"activity_5": 10.44925, "activity_10": 10.459409, "activity_20": 10.08, "activity_30": 9.730927}, "trend_signal": 1, "fair_value": 8.552712, "relative_strength": 20.88653, "rate_of_change": 0.9768989788030477, "market_dynamics": 0.638317, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5975, "high": 11.415, "low": 10.5975, "close": 11.345, "volume": 25}, "trend_line": 9.422917, "activity_lines": {"activity_5": 10.7845, "activity_10": 10.633409, "activity_20": 10.239958, "activity_30": 9.862401}, "trend_signal": 1, "fair_value": 8.59925, "relative_strength": 28.817415, "rate_of_change": 1.2436652313211984, "market_dynamics": 0.694543, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.13, "high": 11.13, "low": 9.7675, "close": 10.305, "volume": 1900}, "trend_line": 9.510208, "activity_lines": {"activity_5": 10.677583, "activity_10": 10.594773, "activity_20": 10.28831, "activity_30": 9.919309}, "trend_signal": 1, "fair_value": 8.627213, "relative_strength": 18.660576, "rate_of_change": 0.926369191196319, "market_dynamics": 0.671777, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3875, "high": 10.3875, "low": 9.82375, "close": 9.9175, "volume": 0}, "trend_line": 9.552833, "activity_lines": {"activity_5": 10.443833, "activity_10": 10.474114, "activity_20": 10.288857, "activity_30": 9.945586}, "trend_signal": 1, "fair_value": 8.648024, "relative_strength": 14.728819, "rate_of_change": 0.4482026050323952, "market_dynamics": 0.285923, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.64375, "high": 9.64375, "low": 8.91625, "close": 8.91625, "volume": 0}, "trend_line": 9.548167, "activity_lines": {"activity_5": 9.894583, "activity_10": 10.181636, "activity_20": 10.187065, "activity_30": 9.904516}, "trend_signal": 1, "fair_value": 8.652282, "relative_strength": 6.796883, "rate_of_change": -0.04884414916496793, "market_dynamics": -0.102634, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.84625, "high": 9.3975, "low": 8.84625, "close": 9.11, "volume": 782}, "trend_line": 9.538625, "activity_lines": {"activity_5": 9.528167, "activity_10": 9.956909, "activity_20": 10.105, "activity_30": 9.876247}, "trend_signal": 0, "fair_value": 8.659434, "relative_strength": 7.835769, "rate_of_change": -0.09993541168686847, "market_dynamics": -0.544241, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 10.06, "low": 9.09742, "close": 10.06, "volume": 781}, "trend_line": 9.563167, "activity_lines": {"activity_5": 9.57525, "activity_10": 9.944364, "activity_20": 10.111679, "activity_30": 9.909884}, "trend_signal": 1, "fair_value": 8.680981, "relative_strength": 16.532321, "rate_of_change": 0.2572907520738082, "market_dynamics": -0.742685, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.315, "high": 10.315, "low": 9.96875, "close": 9.96875, "volume": 1193}, "trend_line": 9.590083, "activity_lines": {"activity_5": 9.677583, "activity_10": 9.912545, "activity_20": 10.10481, "activity_30": 9.936051}, "trend_signal": 1, "fair_value": 8.700492, "relative_strength": 14.713825, "rate_of_change": 0.2814548778662962, "market_dynamics": -0.662229, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.84, "low": 10.2, "close": 10.6475, "volume": 118}, "trend_line": 9.65925, "activity_lines": {"activity_5": 10.028583, "activity_10": 10.010886, "activity_20": 10.15878, "activity_30": 10.004272}, "trend_signal": 1, "fair_value": 8.729552, "relative_strength": 18.030485, "rate_of_change": 0.721234633735706, "market_dynamics": -0.515163, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.49, "high": 10.6275, "low": 9.91, "close": 10.027, "volume": 9}, "trend_line": 9.7264, "activity_lines": {"activity_5": 10.124083, "activity_10": 9.988114, "activity_20": 10.145839, "activity_30": 10.027997}, "trend_signal": 1, "fair_value": 8.748632, "relative_strength": 10.839498, "rate_of_change": 0.6951885498356479, "market_dynamics": -0.52501, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.151, "high": 10.151, "low": 9.2815, "close": 9.2815, "volume": 298}, "trend_line": 9.762908, "activity_lines": {"activity_5": 9.897033, "activity_10": 9.84185, "activity_20": 10.05883, "activity_30": 9.999294}, "trend_signal": 1, "fair_value": 8.756355, "relative_strength": 3.049483, "rate_of_change": 0.3753495640730336, "market_dynamics": -0.649555, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9795, "high": 8.9795, "low": 8.0885, "close": 8.594, "volume": 0}, "trend_line": 9.759125, "activity_lines": {"activity_5": 9.429383, "activity_10": 9.593877, "activity_20": 9.908456, "activity_30": 9.923881}, "trend_signal": 0, "fair_value": 8.754036, "relative_strength": -3.504993, "rate_of_change": -0.038748700694509405, "market_dynamics": -0.806794, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.624, "high": 9.177, "low": 8.624, "close": 8.7435, "volume": 0}, "trend_line": 9.783367, "activity_lines": {"activity_5": 9.1093, "activity_10": 9.423105, "activity_20": 9.779254, "activity_30": 9.858356}, "trend_signal": 0, "fair_value": 8.753887, "relative_strength": -3.647404, "rate_of_change": 0.2484034173145747, "market_dynamics": -0.954188, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8115, "high": 8.874, "low": 8.13, "close": 8.13, "volume": 0}, "trend_line": 9.772658, "activity_lines": {"activity_5": 8.6664, "activity_10": 9.169177, "activity_20": 9.596029, "activity_30": 9.751688}, "trend_signal": 0, "fair_value": 8.745222, "relative_strength": -8.403687, "rate_of_change": -0.1094612928248557, "market_dynamics": -1.021157, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0925, "high": 8.1345, "low": 7.791, "close": 8.02, "volume": 100}, "trend_line": 9.733867, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.92775, "activity_20": 9.413518, "activity_30": 9.638613}, "trend_signal": 0, "fair_value": 8.735288, "relative_strength": -8.58549, "rate_of_change": -0.39693397640641676, "market_dynamics": -1.054759, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.969, "high": 9.7925, "low": 7.969, "close": 9.7925, "volume": 0}, "trend_line": 9.768742, "activity_lines": {"activity_5": 8.767567, "activity_10": 9.024891, "activity_20": 9.412602, "activity_30": 9.642396}, "trend_signal": 0, "fair_value": 8.749574, "relative_strength": 8.944077, "rate_of_change": 0.3582851501874799, "market_dynamics": -0.942906, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3795, "high": 9.3795, "low": 8.627, "close": 8.8075, "volume": 0}, "trend_line": 9.760992, "activity_lines": {"activity_5": 8.818067, "activity_10": 8.930532, "activity_20": 9.324961, "activity_30": 9.58038}, "trend_signal": 0, "fair_value": 8.750347, "relative_strength": -1.418314, "rate_of_change": -0.07933467789403899, "market_dynamics": -0.878945, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.957, "high": 9.7255, "low": 8.957, "close": 9.7255, "volume": 0}, "trend_line": 9.779508, "activity_lines": {"activity_5": 9.160333, "activity_10": 9.025855, "activity_20": 9.33001, "activity_30": 9.57809}, "trend_signal": 0, "fair_value": 8.763178, "relative_strength": 6.391364, "rate_of_change": 0.1896938343971594, "market_dynamics": -0.656887, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.693, "high": 9.882, "low": 8.05353, "close": 9.882, "volume": 2701}, "trend_line": 9.8087, "activity_lines": {"activity_5": 9.4893, "activity_10": 9.154055, "activity_20": 9.352889, "activity_30": 9.584703}, "trend_signal": 0, "fair_value": 8.777708, "relative_strength": 8.029695, "rate_of_change": 0.2985017242176202, "market_dynamics": -0.250016, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.824, "high": 10.515, "low": 8.95466, "close": 10.0035, "volume": 25}, "trend_line": 9.8294, "activity_lines": {"activity_5": 9.741967, "activity_10": 9.318264, "activity_20": 9.388813, "activity_30": 9.59727}, "trend_signal": 0, "fair_value": 8.793423, "relative_strength": 8.388558, "rate_of_change": 0.21103714049771852, "market_dynamics": -0.023173, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.638, "high": 9.988, "low": 9.5925, "close": 9.8355, "volume": 242}, "trend_line": 9.833083, "activity_lines": {"activity_5": 9.8064, "activity_10": 9.452355, "activity_20": 9.412006, "activity_30": 9.597664}, "trend_signal": 0, "fair_value": 8.806614, "relative_strength": 5.898571, "rate_of_change": 0.03746922497813241, "market_dynamics": 0.238644, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.765, "high": 10.344, "low": 9.661, "close": 10.2305, "volume": 1493}, "trend_line": 9.8391, "activity_lines": {"activity_5": 9.999633, "activity_10": 9.648191, "activity_20": 9.47628, "activity_30": 9.623304}, "trend_signal": 0, "fair_value": 8.824413, "relative_strength": 9.337601, "rate_of_change": 0.06119138829602007, "market_dynamics": 0.483781, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.138, "high": 10.385, "low": 10.06, "close": 10.385, "volume": 872}, "trend_line": 9.862975, "activity_lines": {"activity_5": 10.1495, "activity_10": 9.842364, "activity_20": 9.560575, "activity_30": 9.658523}, "trend_signal": 0, "fair_value": 8.843679, "relative_strength": 8.73948, "rate_of_change": 0.2426543078127096, "market_dynamics": 0.512104, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5555, "high": 10.8875, "low": 10.5555, "close": 10.8875, "volume": 98}, "trend_line": 9.876558, "activity_lines": {"activity_5": 10.4229, "activity_10": 10.098055, "activity_20": 9.692346, "activity_30": 9.724622}, "trend_signal": 0, "fair_value": 8.868604, "relative_strength": 12.860039, "rate_of_change": 0.1377170681259842, "market_dynamics": 0.63231, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.84541, "high": 10.84541, "low": 10.3235, "close": 10.6755, "volume": 51}, "trend_line": 9.875575, "activity_lines": {"activity_5": 10.5586, "activity_10": 10.265064, "activity_20": 9.799308, "activity_30": 9.776166}, "trend_signal": 0, "fair_value": 8.890373, "relative_strength": 10.624761, "rate_of_change": -0.009952860095589315, "market_dynamics": 0.762931, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.095, "high": 11.992, "low": 10.095, "close": 11.992, "volume": 1005}, "trend_line": 9.899308, "activity_lines": {"activity_5": 11.088333, "activity_10": 10.623155, "activity_20": 10.023274, "activity_30": 9.91271}, "trend_signal": 1, "fair_value": 8.927298, "relative_strength": 24.422583, "rate_of_change": 0.24032018388802684, "market_dynamics": 0.916636, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.992, "high": 11.992, "low": 10.9415, "close": 11.375, "volume": 0}, "trend_line": 9.948058, "activity_lines": {"activity_5": 11.268633, "activity_10": 10.829073, "activity_20": 10.174754, "activity_30": 10.007916}, "trend_signal": 1, "fair_value": 8.956094, "relative_strength": 19.943972, "rate_of_change": 0.49245866478747885, "market_dynamics": 0.96333, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.9935, "high": 11.9935, "low": 11.367, "close": 11.367, "volume": 32}, "trend_line": 9.982292, "activity_lines": {"activity_5": 11.369967, "activity_10": 10.986855, "activity_20": 10.31921, "activity_30": 10.09946}, "trend_signal": 1, "fair_value": 8.984128, "relative_strength": 16.648655, "rate_of_change": 0.34412746688850887, "market_dynamics": 1.008348, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.447, "high": 11.9, "low": 11.10443, "close": 11.6135, "volume": 20}, "trend_line": 10.0297, "activity_lines": {"activity_5": 11.488, "activity_10": 11.159609, "activity_20": 10.480483, "activity_30": 10.204699}, "trend_signal": 1, "fair_value": 9.014351, "relative_strength": 18.867016, "rate_of_change": 0.4749209900892579, "market_dynamics": 1.096496, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.49, "high": 11.8323, "low": 11.49, "close": 11.684, "volume": 4}, "trend_line": 10.062833, "activity_lines": {"activity_5": 11.581133, "activity_10": 11.3137, "activity_20": 10.643871, "activity_30": 10.311428}, "trend_signal": 1, "fair_value": 9.044688, "relative_strength": 19.583665, "rate_of_change": 0.33034886387428747, "market_dynamics": 0.981629, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0095, "high": 12.412, "low": 11.8765, "close": 12.412, "volume": 0}, "trend_line": 10.124483, "activity_lines": {"activity_5": 11.8497, "activity_10": 11.5696, "activity_20": 10.868702, "activity_30": 10.462988}, "trend_signal": 1, "fair_value": 9.082522, "relative_strength": 23.749934, "rate_of_change": 0.6126505329065901, "market_dynamics": 1.07991, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.5885, "high": 13.102, "low": 12.4285, "close": 13.102, "volume": 0}, "trend_line": 10.18305, "activity_lines": {"activity_5": 12.320267, "activity_10": 11.904109, "activity_20": 11.14434, "activity_30": 10.655085}, "trend_signal": 1, "fair_value": 9.127183, "relative_strength": 29.413625, "rate_of_change": 0.5784690438020395, "market_dynamics": 1.188055, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.135, "high": 13.6626, "low": 12.8955, "close": 13.6565, "volume": 690}, "trend_line": 10.294767, "activity_lines": {"activity_5": 12.860533, "activity_10": 12.287227, "activity_20": 11.451321, "activity_30": 10.879179}, "trend_signal": 1, "fair_value": 9.176956, "relative_strength": 33.843966, "rate_of_change": 1.0970878076804151, "market_dynamics": 1.331723, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.525, "high": 14.606, "low": 13.525, "close": 14.363, "volume": 4115}, "trend_line": 10.44295, "activity_lines": {"activity_5": 13.483667, "activity_10": 12.739318, "activity_20": 11.802193, "activity_30": 11.141646}, "trend_signal": 1, "fair_value": 9.233326, "relative_strength": 39.667703, "rate_of_change": 1.439401202572137, "market_dynamics": 1.526031, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.2795, "high": 14.54768, "low": 12.951, "close": 13.122, "volume": 70}, "trend_line": 10.583142, "activity_lines": {"activity_5": 13.509833, "activity_10": 12.902582, "activity_20": 12.005193, "activity_30": 11.314488}, "trend_signal": 1, "fair_value": 9.27514, "relative_strength": 25.394958, "rate_of_change": 1.342455915234687, "market_dynamics": 1.50743, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.7655, "high": 14.52, "low": 13.527, "close": 14.4805, "volume": 3018}, "trend_line": 10.762158, "activity_lines": {"activity_5": 13.892967, "activity_10": 13.268364, "activity_20": 12.313279, "activity_30": 11.56593}, "trend_signal": 1, "fair_value": 9.330516, "relative_strength": 33.528096, "rate_of_change": 1.691520344336294, "market_dynamics": 1.547405, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.043, "high": 14.50525, "low": 13.944, "close": 14.205, "volume": 104}, "trend_line": 10.900325, "activity_lines": {"activity_5": 14.046367, "activity_10": 13.538809, "activity_20": 12.572802, "activity_30": 11.788049}, "trend_signal": 1, "fair_value": 9.381826, "relative_strength": 29.568145, "rate_of_change": 1.2838224452753904, "market_dynamics": 1.406278, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.29517, "high": 14.29517, "low": 13.249, "close": 13.249, "volume": 8}, "trend_line": 11.009667, "activity_lines": {"activity_5": 13.807567, "activity_10": 13.583982, "activity_20": 12.715576, "activity_30": 11.939576}, "trend_signal": 1, "fair_value": 9.422109, "relative_strength": 20.564089, "rate_of_change": 1.003107705504192, "market_dynamics": 1.122381, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.551, "high": 13.627, "low": 12.895, "close": 12.895, "volume": 20}, "trend_line": 11.084583, "activity_lines": {"activity_5": 13.477933, "activity_10": 13.530573, "activity_20": 12.807857, "activity_30": 12.061211}, "trend_signal": 1, "fair_value": 9.457912, "relative_strength": 15.36243, "rate_of_change": 0.6804565478683413, "market_dynamics": 0.893226, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8775, "high": 13.61643, "low": 11.4475, "close": 11.4475, "volume": 160}, "trend_line": 11.131933, "activity_lines": {"activity_5": 12.763667, "activity_10": 13.190682, "activity_20": 12.747933, "activity_30": 12.084625}, "trend_signal": 1, "fair_value": 9.478214, "relative_strength": 3.292185, "rate_of_change": 0.4271698809057569, "market_dynamics": 0.323616, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.461, "high": 12.048, "low": 11.382, "close": 11.481, "volume": 650}, "trend_line": 11.20525, "activity_lines": {"activity_5": 12.1722, "activity_10": 12.861182, "activity_20": 12.684324, "activity_30": 12.107145}, "trend_signal": 1, "fair_value": 9.498444, "relative_strength": 0.125207, "rate_of_change": 0.6586187681869754, "market_dynamics": -0.158615, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.796, "high": 12.4645, "low": 11.39211, "close": 12.4645, "volume": 330}, "trend_line": 11.334267, "activity_lines": {"activity_5": 12.108533, "activity_10": 12.727427, "activity_20": 12.706545, "activity_30": 12.188387}, "trend_signal": 1, "fair_value": 9.528105, "relative_strength": 7.270949, "rate_of_change": 1.1513977822895611, "market_dynamics": -0.458436, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.49888, "high": 12.49888, "low": 11.909, "close": 11.921, "volume": 20}, "trend_line": 11.440183, "activity_lines": {"activity_5": 11.979733, "activity_10": 12.506445, "activity_20": 12.666367, "activity_30": 12.226241}, "trend_signal": 1, "fair_value": 9.551797, "relative_strength": -0.302333, "rate_of_change": 0.9344759568483678, "market_dynamics": -0.740235, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.738, "high": 12.343, "low": 11.738, "close": 12.2585, "volume": 0}, "trend_line": 11.5778, "activity_lines": {"activity_5": 12.051967, "activity_10": 12.378382, "activity_20": 12.651017, "activity_30": 12.279035}, "trend_signal": 1, "fair_value": 9.578333, "relative_strength": 2.461958, "rate_of_change": 1.2029265615768607, "market_dynamics": -0.741912, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.579, "high": 12.716, "low": 11.75, "close": 12.074, "volume": 4}, "trend_line": 11.712933, "activity_lines": {"activity_5": 12.105133, "activity_10": 12.255036, "activity_20": 12.611567, "activity_30": 12.311048}, "trend_signal": 1, "fair_value": 9.602563, "relative_strength": 1.912179, "rate_of_change": 1.1671733835443672, "market_dynamics": -0.746843, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.373, "high": 12.373, "low": 11.22, "close": 12.081, "volume": 100}, "trend_line": 11.789217, "activity_lines": {"activity_5": 12.118867, "activity_10": 12.152018, "activity_20": 12.566124, "activity_30": 12.334795}, "trend_signal": 1, "fair_value": 9.626394, "relative_strength": 2.377571, "rate_of_change": 0.6512800850137291, "market_dynamics": -0.808956, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5365, "high": 12.5365, "low": 12.228, "close": 12.228, "volume": 46}, "trend_line": 11.903233, "activity_lines": {"activity_5": 12.1416, "activity_10": 12.119355, "activity_20": 12.534257, "activity_30": 12.363103}, "trend_signal": 1, "fair_value": 9.651171, "relative_strength": 3.90579, "rate_of_change": 0.9671210564704972, "market_dynamics": -0.804147, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.307, "high": 12.3785, "low": 11.418, "close": 11.434, "volume": 15}, "trend_line": 11.960183, "activity_lines": {"activity_5": 11.915433, "activity_10": 11.978273, "activity_20": 12.42271, "activity_30": 12.33283}, "trend_signal": 0, "fair_value": 9.667991, "relative_strength": -1.570343, "rate_of_change": 0.4784414452779383, "market_dynamics": -0.856056, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0235, "high": 11.1915, "low": 10.8655, "close": 10.8655, "volume": 0}, "trend_line": 11.992967, "activity_lines": {"activity_5": 11.532233, "activity_10": 11.766827, "activity_20": 12.2567, "activity_30": 12.262205}, "trend_signal": 0, "fair_value": 9.679182, "relative_strength": -7.483527, "rate_of_change": 0.2741095182239225, "market_dynamics": -0.905884, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.235, "high": 12.0545, "low": 11.235, "close": 12.0545, "volume": 50}, "trend_line": 12.061333, "activity_lines": {"activity_5": 11.638233, "activity_10": 11.808464, "activity_20": 12.20749, "activity_30": 12.266175}, "trend_signal": 0, "fair_value": 9.701176, "relative_strength": 3.421205, "rate_of_change": 0.570050763918547, "market_dynamics": -0.892844, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.684, "high": 12.856, "low": 11.684, "close": 12.7615, "volume": 20}, "trend_line": 12.158867, "activity_lines": {"activity_5": 11.9812, "activity_10": 11.967609, "activity_20": 12.22385, "activity_30": 12.311347}, "trend_signal": 0, "fair_value": 9.729252, "relative_strength": 8.73429, "rate_of_change": 0.808650254495099, "market_dynamics": -0.804345, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.7445, "high": 13.562, "low": 12.7445, "close": 13.661, "volume": 68}, "trend_line": 12.273217, "activity_lines": {"activity_5": 12.578633, "activity_10": 12.267018, "activity_20": 12.324212, "activity_30": 12.408259}, "trend_signal": 0, "fair_value": 9.764995, "relative_strength": 15.370183, "rate_of_change": 0.940465916766751, "market_dynamics": -0.457935, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.795, "close": 12.7655, "volume": 3114}, "trend_line": 12.352567, "activity_lines": {"activity_5": 12.782033, "activity_10": 12.381855, "activity_20": 12.336626, "activity_30": 12.440019}, "trend_signal": 0, "fair_value": 9.792027, "relative_strength": 8.819633, "rate_of_change": 0.64652975662371, "market_dynamics": -0.07718, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.62, "high": 13.033, "low": 11.373, "close": 11.855, "volume": 746}, "trend_line": 12.384817, "activity_lines": {"activity_5": 12.593167, "activity_10": 12.315791, "activity_20": 12.266569, "activity_30": 12.407918}, "trend_signal": 0, "fair_value": 9.810446, "relative_strength": -0.469364, "rate_of_change": 0.2610793367888589, "market_dynamics": 0.120754, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.015, "high": 13.0605, "low": 9.517, "close": 9.4675, "volume": 103}, "trend_line": 12.34455, "activity_lines": {"activity_5": 11.5425, "activity_10": 11.822973, "activity_20": 11.981074, "activity_30": 12.219704}, "trend_signal": 0, "fair_value": 9.807412, "relative_strength": -19.214083, "rate_of_change": -0.3251319740937638, "market_dynamics": 0.027683, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.966, "high": 10.176, "low": 7.821, "close": 9.8315, "volume": 2574}, "trend_line": 12.272533, "activity_lines": {"activity_5": 10.785633, "activity_10": 11.443727, "activity_20": 11.747648, "activity_30": 12.057572}, "trend_signal": 0, "fair_value": 9.807623, "relative_strength": -15.911213, "rate_of_change": -0.5833910511116296, "market_dynamics": -0.241563, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.178, "high": 11.8665, "low": 10.178, "close": 11.8665, "volume": 1115}, "trend_line": 12.288917, "activity_lines": {"activity_5": 10.902433, "activity_10": 11.475382, "activity_20": 11.730169, "activity_30": 12.031376}, "trend_signal": 0, "fair_value": 9.825526, "relative_strength": -0.523073, "rate_of_change": 0.13350137253654482, "market_dynamics": -0.393885, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.237, "high": 12.888, "low": 12.224, "close": 13.1105, "volume": 659}, "trend_line": 12.347033, "activity_lines": {"activity_5": 11.553533, "activity_10": 11.739791, "activity_20": 11.842302, "activity_30": 12.084382}, "trend_signal": 0, "fair_value": 9.853845, "relative_strength": 9.201824, "rate_of_change": 0.47291392724029346, "market_dynamics": -0.340696, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.001, "high": 13.417, "low": 13.001, "close": 13.1675, "volume": 101}, "trend_line": 12.398833, "activity_lines": {"activity_5": 12.200633, "activity_10": 11.984082, "activity_20": 11.960524, "activity_30": 12.137315}, "trend_signal": 0, "fair_value": 9.882167, "relative_strength": 8.712485, "rate_of_change": 0.4195339884488854, "market_dynamics": -0.061463, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.915, "high": 13.069, "low": 11.1245, "close": 11.1245, "volume": 148}, "trend_line": 12.380183, "activity_lines": {"activity_5": 12.079233, "activity_10": 11.815064, "activity_20": 11.882876, "activity_30": 12.0551}, "trend_signal": 0, "fair_value": 9.892695, "relative_strength": -5.997936, "rate_of_change": -0.1504173820229627, "market_dynamics": 0.009191, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.687, "high": 12.0495, "low": 11.016, "close": 12.0495, "volume": 166}, "trend_line": 12.3681, "activity_lines": {"activity_5": 12.1557, "activity_10": 11.831136, "activity_20": 11.894862, "activity_30": 12.033766}, "trend_signal": 0, "fair_value": 9.910819, "relative_strength": 0.589724, "rate_of_change": -0.09759952659827816, "market_dynamics": 0.021229, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0865, "high": 12.513, "low": 11.5725, "close": 12.455, "volume": 36}, "trend_line": 12.346533, "activity_lines": {"activity_5": 12.219467, "activity_10": 11.933882, "activity_20": 11.94276, "activity_30": 12.039372}, "trend_signal": 0, "fair_value": 9.932021, "relative_strength": 4.230821, "rate_of_change": -0.17437601571784855, "market_dynamics": 0.005075, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7695, "high": 13.295, "low": 12.436, "close": 12.8185, "volume": 20}, "trend_line": 12.3186, "activity_lines": {"activity_5": 12.365167, "activity_10": 12.124645, "activity_20": 12.025321, "activity_30": 12.069822}, "trend_signal": 0, "fair_value": 9.955876, "relative_strength": 5.653581, "rate_of_change": -0.22624165018633874, "market_dynamics": 0.029175, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.652, "high": 12.652, "low": 12.213, "close": 12.5755, "volume": 0}, "trend_line": 12.259017, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.270264, "activity_20": 12.080467, "activity_30": 12.086396}, "trend_signal": 0, "fair_value": 9.977348, "relative_strength": 3.645423, "rate_of_change": -0.4836832107544684, "market_dynamics": 0.16633, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.359, "high": 12.4295, "low": 11.921, "close": 12.302, "volume": 40}, "trend_line": 12.231683, "activity_lines": {"activity_5": 12.4818, "activity_10": 12.353055, "activity_20": 12.108055, "activity_30": 12.089169}, "trend_signal": 0, "fair_value": 9.996248, "relative_strength": 1.269869, "rate_of_change": -0.2229705693368379, "market_dynamics": 0.171494, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.266, "high": 12.266, "low": 11.501, "close": 11.6955, "volume": 7}, "trend_line": 12.13885, "activity_lines": {"activity_5": 12.2336, "activity_10": 12.274036, "activity_20": 12.076795, "activity_30": 12.054576}, "trend_signal": 0, "fair_value": 10.009952, "relative_strength": -5.300049, "rate_of_change": -0.758955247613927, "market_dynamics": 0.027507, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.082, "high": 11.082, "low": 10.076, "close": 10.3595, "volume": 5}, "trend_line": 12.010667, "activity_lines": {"activity_5": 11.563667, "activity_10": 11.918218, "activity_20": 11.920133, "activity_30": 11.93978}, "trend_signal": 0, "fair_value": 10.012748, "relative_strength": -15.176457, "rate_of_change": -1.0559731770307728, "market_dynamics": -0.280411, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.572, "high": 10.8915, "low": 10.4605, "close": 10.728, "volume": 0}, "trend_line": 11.926633, "activity_lines": {"activity_5": 11.156267, "activity_10": 11.6568, "activity_20": 11.807464, "activity_30": 11.857027}, "trend_signal": 0, "fair_value": 10.018425, "relative_strength": -11.380593, "rate_of_change": -0.6996613926603665, "market_dynamics": -0.493516, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.799, "high": 11.3965, "low": 10.799, "close": 11.2285, "volume": 0}, "trend_line": 11.871083, "activity_lines": {"activity_5": 11.055067, "activity_10": 11.5297, "activity_20": 11.745824, "activity_30": 11.811986}, "trend_signal": 0, "fair_value": 10.027953, "relative_strength": -6.278669, "rate_of_change": -0.4657643108495097, "market_dynamics": -0.535261, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.405, "high": 11.405, "low": 10.284, "close": 10.284, "volume": 1}, "trend_line": 11.8323, "activity_lines": {"activity_5": 10.728833, "activity_10": 11.266127, "activity_20": 11.592502, "activity_30": 11.709594}, "trend_signal": 0, "fair_value": 10.029953, "relative_strength": -14.045511, "rate_of_change": -0.3267014475427428, "market_dynamics": -0.607494, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4695, "high": 10.4695, "low": 9.994, "close": 10.405, "volume": 8}, "trend_line": 11.796433, "activity_lines": {"activity_5": 10.577467, "activity_10": 11.039836, "activity_20": 11.459136, "activity_30": 11.61751}, "trend_signal": 0, "fair_value": 10.03286, "relative_strength": -15.057166, "rate_of_change": -0.3031278787725096, "market_dynamics": -0.640211, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.38, "high": 11.116, "low": 10.38, "close": 11.1335, "volume": 2001}, "trend_line": 11.752067, "activity_lines": {"activity_5": 10.754967, "activity_10": 10.9759, "activity_20": 11.406371, "activity_30": 11.57474}, "trend_signal": 0, "fair_value": 10.041327, "relative_strength": -9.403773, "rate_of_change": -0.37609674042992597, "market_dynamics": -0.605255, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.45, "high": 12.046, "low": 11.45, "close": 11.854, "volume": 6}, "trend_line": 11.749833, "activity_lines": {"activity_5": 11.121033, "activity_10": 11.066991, "activity_20": 11.434262, "activity_30": 11.581316}, "trend_signal": 0, "fair_value": 10.055164, "relative_strength": -3.943588, "rate_of_change": -0.019009421917009366, "market_dynamics": -0.671639, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.6435, "high": 11.7945, "low": 11.021, "close": 11.021, "volume": 0}, "trend_line": 11.708583, "activity_lines": {"activity_5": 11.134367, "activity_10": 11.024164, "activity_20": 11.38716, "activity_30": 11.534295}, "trend_signal": 0, "fair_value": 10.062481, "relative_strength": -10.578246, "rate_of_change": -0.35106881944619794, "market_dynamics": -0.611048, "expectation": {"probability": 65.2924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.866, "high": 10.866, "low": 9.954, "close": 9.999, "volume": 0}, "trend_line": 11.639417, "activity_lines": {"activity_5": 10.820867, "activity_10": 10.823782, "activity_20": 11.246695, "activity_30": 11.423999}, "trend_signal": 0, "fair_value": 10.062004, "relative_strength": -16.58458, "rate_of_change": -0.5907290403971253, "market_dynamics": -0.613427, "expectation": {"probability": 64.9551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7575, "high": 10.5595, "low": 9.7575, "close": 10.5595, "volume": 0}, "trend_line": 11.5887, "activity_lines": {"activity_5": 10.7132, "activity_10": 10.767182, "activity_20": 11.157081, "activity_30": 11.354327}, "trend_signal": 0, "fair_value": 10.065716, "relative_strength": -12.486051, "rate_of_change": -0.435734882597647, "market_dynamics": -0.710092, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.159, "high": 10.305, "low": 10.159, "close": 10.18, "volume": 0}, "trend_line": 11.520433, "activity_lines": {"activity_5": 10.468733, "activity_10": 10.662236, "activity_20": 11.027857, "activity_30": 11.263443}, "trend_signal": 0, "fair_value": 10.066563, "relative_strength": -16.228721, "rate_of_change": -0.5890824682664902, "market_dynamics": -0.839699, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5185, "high": 10.5185, "low": 9.129, "close": 9.3175, "volume": 5940}, "trend_line": 11.449883, "activity_lines": {"activity_5": 10.000333, "activity_10": 10.403736, "activity_20": 10.824521, "activity_30": 11.121318}, "trend_signal": 0, "fair_value": 10.061055, "relative_strength": -23.110535, "rate_of_change": -0.6123901766539571, "market_dynamics": -0.906131, "expectation": {"probability": 62.5146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.201, "high": 9.706, "low": 9.201, "close": 9.706, "volume": 0}, "trend_line": 11.411233, "activity_lines": {"activity_5": 9.830533, "activity_10": 10.241518, "activity_20": 10.676248, "activity_30": 11.00881}, "trend_signal": 0, "fair_value": 10.058464, "relative_strength": -21.930346, "rate_of_change": -0.3375580344358149, "market_dynamics": -0.901359, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.706, "high": 10.688, "low": 9.706, "close": 10.688, "volume": 0}, "trend_line": 11.365683, "activity_lines": {"activity_5": 10.075733, "activity_10": 10.285527, "activity_20": 10.637981, "activity_30": 10.962149}, "trend_signal": 0, "fair_value": 10.063025, "relative_strength": -13.740408, "rate_of_change": -0.3991680828881388, "market_dynamics": -0.761774, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2525, "high": 10.859, "low": 10.2525, "close": 10.8085, "volume": 0}, "trend_line": 11.300583, "activity_lines": {"activity_5": 10.315167, "activity_10": 10.3441, "activity_20": 10.613269, "activity_30": 10.926202}, "trend_signal": 0, "fair_value": 10.068388, "relative_strength": -14.177757, "rate_of_change": -0.5727768405999097, "market_dynamics": -0.50972, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.359, "high": 10.98, "low": 10.359, "close": 10.596, "volume": 386}, "trend_line": 11.198417, "activity_lines": {"activity_5": 10.467167, "activity_10": 10.3567, "activity_20": 10.574229, "activity_30": 10.880745}, "trend_signal": 0, "fair_value": 10.072157, "relative_strength": -15.758615, "rate_of_change": -0.9040772498197698, "market_dynamics": -0.305514, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.636, "high": 11.14, "low": 10.0625, "close": 10.865, "volume": 14}, "trend_line": 11.135067, "activity_lines": {"activity_5": 10.6811, "activity_10": 10.427982, "activity_20": 10.56966, "activity_30": 10.859234}, "trend_signal": 0, "fair_value": 10.07778, "relative_strength": -13.51627, "rate_of_change": -0.5657049563344516, "market_dynamics": 0.009869, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.16, "high": 11.47, "low": 10.655, "close": 10.91, "volume": 196}, "trend_line": 11.103567, "activity_lines": {"activity_5": 10.806867, "activity_10": 10.525427, "activity_20": 10.578679, "activity_30": 10.844714}, "trend_signal": 0, "fair_value": 10.083641, "relative_strength": -11.906549, "rate_of_change": -0.2828900804997349, "market_dynamics": 0.245996, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.61, "high": 11.115, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": 11.132983, "activity_lines": {"activity_5": 10.6657, "activity_10": 10.523073, "activity_20": 10.542295, "activity_30": 10.796097}, "trend_signal": 0, "fair_value": 10.085503, "relative_strength": -17.18286, "rate_of_change": 0.26492387536365064, "market_dynamics": 0.281121, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0575, "high": 11.21, "low": 10.1725, "close": 10.775, "volume": 22}, "trend_line": 11.164433, "activity_lines": {"activity_5": 10.688733, "activity_10": 10.591609, "activity_20": 10.555683, "activity_30": 10.773001}, "trend_signal": 0, "fair_value": 10.090292, "relative_strength": -11.734521, "rate_of_change": 0.28249391919489425, "market_dynamics": 0.342762, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.135, "close": 11.0525, "volume": 172}, "trend_line": 11.1373, "activity_lines": {"activity_5": 10.8065, "activity_10": 10.706682, "activity_20": 10.599883, "activity_30": 10.76578}, "trend_signal": 0, "fair_value": 10.096928, "relative_strength": -8.439066, "rate_of_change": -0.24303070294748474, "market_dynamics": 0.374407, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4125, "high": 11.675, "low": 11.4125, "close": 11.505, "volume": 20}, "trend_line": 11.083783, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.888164, "activity_20": 10.683879, "activity_30": 10.789502}, "trend_signal": 0, "fair_value": 10.106572, "relative_strength": -4.197767, "rate_of_change": -0.4805204133856444, "market_dynamics": 0.445503, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3, "high": 11.48, "low": 10.43, "close": 10.43, "volume": 150}, "trend_line": 10.992533, "activity_lines": {"activity_5": 10.881833, "activity_10": 10.834418, "activity_20": 10.661793, "activity_30": 10.747323}, "trend_signal": 0, "fair_value": 10.108772, "relative_strength": -12.566477, "rate_of_change": -0.8232748692391443, "market_dynamics": 0.511997, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.91, "high": 9.985, "low": 8.81375, "close": 8.81375, "volume": 151}, "trend_line": 10.915508, "activity_lines": {"activity_5": 10.21225, "activity_10": 10.473645, "activity_20": 10.489581, "activity_30": 10.606756}, "trend_signal": 0, "fair_value": 10.100022, "relative_strength": -19.927164, "rate_of_change": -0.7007029226111854, "market_dynamics": 0.290132, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.235, "high": 8.36, "low": 6.235, "close": 8.1, "volume": 7141}, "trend_line": 10.783858, "activity_lines": {"activity_5": 9.407167, "activity_10": 10.017177, "activity_20": 10.256394, "activity_30": 10.42511}, "trend_signal": 0, "fair_value": 10.086599, "relative_strength": -24.943362, "rate_of_change": -1.2060822089086507, "market_dynamics": 0.056808, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.85, "high": 9.4, "low": 8.75, "close": 9.55, "volume": 4825}, "trend_line": 10.687025, "activity_lines": {"activity_5": 9.26375, "activity_10": 9.873591, "activity_20": 10.172279, "activity_30": 10.345506}, "trend_signal": 0, "fair_value": 10.083022, "relative_strength": -14.479149, "rate_of_change": -0.8979439454785122, "market_dynamics": -0.16431, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.9, "close": 10.35, "volume": 122}, "trend_line": 10.604742, "activity_lines": {"activity_5": 9.487167, "activity_10": 9.894477, "activity_20": 10.171894, "activity_30": 10.323763}, "trend_signal": 0, "fair_value": 10.08479, "relative_strength": -8.617455, "rate_of_change": -0.7699336344773249, "market_dynamics": -0.281669, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 10.9, "volume": 391}, "trend_line": 10.548892, "activity_lines": {"activity_5": 9.970917, "activity_10": 10.024727, "activity_20": 10.231052, "activity_30": 10.342812}, "trend_signal": 0, "fair_value": 10.090153, "relative_strength": -5.451652, "rate_of_change": -0.5266511905711568, "market_dynamics": -0.093552, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.9, "close": 11.0, "volume": 3190}, "trend_line": 10.505492, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.173341, "activity_20": 10.300311, "activity_30": 10.371916}, "trend_signal": 0, "fair_value": 10.0961, "relative_strength": -3.944417, "rate_of_change": -0.4114176161818711, "market_dynamics": 0.208008, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.8, "close": 11.05, "volume": 2400}, "trend_line": 10.483975, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.319227, "activity_20": 10.369564, "activity_30": 10.407045}, "trend_signal": 0, "fair_value": 10.102294, "relative_strength": -4.698796, "rate_of_change": -0.2048166806466667, "market_dynamics": 0.401844, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.35, "low": 11.1, "close": 11.25, "volume": 77}, "trend_line": 10.513658, "activity_lines": {"activity_5": 11.04, "activity_10": 10.496477, "activity_20": 10.45553, "activity_30": 10.456466}, "trend_signal": 0, "fair_value": 10.109698, "relative_strength": -3.120686, "rate_of_change": 0.28312734435174014, "market_dynamics": 0.566543, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.6, "close": 11.75, "volume": 210}, "trend_line": 10.547725, "activity_lines": {"activity_5": 11.32, "activity_10": 10.761045, "activity_20": 10.584019, "activity_30": 10.53623}, "trend_signal": 0, "fair_value": 10.120213, "relative_strength": 0.732742, "rate_of_change": 0.32402613819091597, "market_dynamics": 0.76421, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.5, "close": 11.6, "volume": 0}, "trend_line": 10.560108, "activity_lines": {"activity_5": 11.456667, "activity_10": 10.993886, "activity_20": 10.686639, "activity_30": 10.604119}, "trend_signal": 1, "fair_value": 10.137313, "relative_strength": -1.046255, "rate_of_change": 0.11739972363708581, "market_dynamics": 0.84372, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.6, "close": 11.6, "volume": 311}, "trend_line": 10.603975, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.205455, "activity_20": 10.78024, "activity_30": 10.671209}, "trend_signal": 1, "fair_value": 10.160293, "relative_strength": -1.055065, "rate_of_change": 0.4154029485304558, "market_dynamics": 0.868605, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.0, "close": 10.85, "volume": 350}, "trend_line": 10.618808, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.23, "activity_20": 10.79807, "activity_30": 10.687081}, "trend_signal": 1, "fair_value": 10.178338, "relative_strength": -6.539925, "rate_of_change": 0.13988150669913338, "market_dynamics": 0.785858, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.75, "high": 12.35, "low": 10.75, "close": 12.35, "volume": 742}, "trend_line": 10.659358, "activity_lines": {"activity_5": 11.66, "activity_10": 11.477273, "activity_20": 10.95856, "activity_30": 10.798771}, "trend_signal": 1, "fair_value": 10.207609, "relative_strength": 6.200832, "rate_of_change": 0.3818696034432456, "market_dynamics": 0.794121, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": 10.660892, "activity_lines": {"activity_5": 11.75, "activity_10": 11.591818, "activity_20": 11.067839, "activity_30": 10.878812}, "trend_signal": 1, "fair_value": 10.230534, "relative_strength": 2.360786, "rate_of_change": 0.014391110609112263, "market_dynamics": 0.78386, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.85, "close": 10.85, "volume": 0}, "trend_line": 10.655192, "activity_lines": {"activity_5": 11.48, "activity_10": 11.487273, "activity_20": 11.07219, "activity_30": 10.891013}, "trend_signal": 1, "fair_value": 10.249933, "relative_strength": -7.307158, "rate_of_change": -0.05346644539688543, "market_dynamics": 0.72588, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.65, "volume": 2442}, "trend_line": 10.676892, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.347273, "activity_20": 11.05778, "activity_30": 10.890678}, "trend_signal": 1, "fair_value": 10.262008, "relative_strength": -9.022842, "rate_of_change": 0.203656583569784, "market_dynamics": 0.856651, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 12.8, "low": 11.05, "close": 12.2, "volume": 16}, "trend_line": 10.731575, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.495455, "activity_20": 11.18956, "activity_30": 10.988943}, "trend_signal": 1, "fair_value": 10.281183, "relative_strength": 2.89453, "rate_of_change": 0.5121621535555377, "market_dynamics": 0.872278, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.25, "close": 11.25, "volume": 110}, "trend_line": 10.767242, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.45, "activity_20": 11.224077, "activity_30": 11.02239}, "trend_signal": 1, "fair_value": 10.29688, "relative_strength": -4.69299, "rate_of_change": 0.33235568870366294, "market_dynamics": 0.65006, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.85, "high": 13.3, "low": 11.85, "close": 13.3, "volume": 50}, "trend_line": 10.899992, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.777273, "activity_20": 11.452893, "activity_30": 11.185794}, "trend_signal": 1, "fair_value": 10.320758, "relative_strength": 11.910808, "rate_of_change": 1.2329062539877873, "market_dynamics": 0.836751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.4, "close": 14.35, "volume": 50}, "trend_line": 11.054792, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.267273, "activity_20": 11.773161, "activity_30": 11.408375}, "trend_signal": 1, "fair_value": 10.355149, "relative_strength": 19.923625, "rate_of_change": 1.4201845285758157, "market_dynamics": 0.99704, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.65, "close": 14.3, "volume": 992}, "trend_line": 11.175192, "activity_lines": {"activity_5": 13.566667, "activity_10": 12.698182, "activity_20": 12.07, "activity_30": 11.617743}, "trend_signal": 1, "fair_value": 10.391639, "relative_strength": 17.235238, "rate_of_change": 1.0891204465900244, "market_dynamics": 1.153635, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.1, "close": 13.25, "volume": 111}, "trend_line": 11.256575, "activity_lines": {"activity_5": 13.623333, "activity_10": 12.889091, "activity_20": 12.240714, "activity_30": 11.751602}, "trend_signal": 1, "fair_value": 10.426623, "relative_strength": 10.423133, "rate_of_change": 0.7282469956668365, "market_dynamics": 1.363041, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.6, "close": 13.65, "volume": 21}, "trend_line": 11.358375, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.109091, "activity_20": 12.425, "activity_30": 11.906016}, "trend_signal": 1, "fair_value": 10.464893, "relative_strength": 13.293846, "rate_of_change": 0.9043603405121077, "market_dynamics": 1.245651, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.2, "high": 14.75, "low": 13.95, "close": 14.35, "volume": 1080}, "trend_line": 11.474542, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.432727, "activity_20": 12.656429, "activity_30": 12.099024}, "trend_signal": 1, "fair_value": 10.511559, "relative_strength": 17.985378, "rate_of_change": 1.0227431300692134, "market_dynamics": 1.239102, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.4, "close": 14.3, "volume": 93}, "trend_line": 11.587542, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.702727, "activity_20": 12.864048, "activity_30": 12.281312}, "trend_signal": 1, "fair_value": 10.562056, "relative_strength": 18.357563, "rate_of_change": 0.9847887610677581, "market_dynamics": 1.085498, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.9, "close": 14.1, "volume": 1414}, "trend_line": 11.712542, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.873636, "activity_20": 13.036429, "activity_30": 12.443406}, "trend_signal": 1, "fair_value": 10.61353, "relative_strength": 15.883531, "rate_of_change": 1.0787447415508828, "market_dynamics": 1.200148, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.85, "close": 14.8, "volume": 220}, "trend_line": 11.846708, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.109091, "activity_20": 13.260714, "activity_30": 12.642597}, "trend_signal": 1, "fair_value": 10.667489, "relative_strength": 18.919252, "rate_of_change": 1.1454900225758033, "market_dynamics": 1.23772, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4, "high": 15.5, "low": 13.3, "close": 13.2, "volume": 17325}, "trend_line": 11.918292, "activity_lines": {"activity_5": 14.03, "activity_10": 14.006364, "activity_20": 13.314762, "activity_30": 12.729906}, "trend_signal": 1, "fair_value": 10.71462, "relative_strength": 6.922529, "rate_of_change": 0.6042522530309656, "market_dynamics": 1.048901, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.0, "close": 14.5, "volume": 9021}, "trend_line": 12.018125, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.104545, "activity_20": 13.483333, "activity_30": 12.896468}, "trend_signal": 1, "fair_value": 10.770189, "relative_strength": 18.106581, "rate_of_change": 0.8376451927843377, "market_dynamics": 1.086629, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.65, "close": 14.8571, "volume": 0}, "trend_line": 12.165695, "activity_lines": {"activity_5": 14.372367, "activity_10": 14.245836, "activity_20": 13.672819, "activity_30": 13.079627}, "trend_signal": 1, "fair_value": 10.825459, "relative_strength": 16.87723, "rate_of_change": 1.2278953663737062, "market_dynamics": 1.000854, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.25, "close": 15.25, "volume": 40}, "trend_line": 12.380237, "activity_lines": {"activity_5": 14.691893, "activity_10": 14.449344, "activity_20": 13.884214, "activity_30": 13.278615}, "trend_signal": 1, "fair_value": 10.881989, "relative_strength": 18.637231, "rate_of_change": 1.7634997425136814, "market_dynamics": 0.966703, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 16.1, "low": 14.8, "close": 14.7, "volume": 544}, "trend_line": 12.600237, "activity_lines": {"activity_5": 14.75142, "activity_10": 14.535578, "activity_20": 14.025847, "activity_30": 13.428277}, "trend_signal": 1, "fair_value": 10.92501, "relative_strength": 14.556488, "rate_of_change": 1.7770257548381396, "market_dynamics": 0.966524, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.1, "close": 15.55, "volume": 202}, "trend_line": 12.800237, "activity_lines": {"activity_5": 15.100947, "activity_10": 14.749995, "activity_20": 14.230099, "activity_30": 13.618584}, "trend_signal": 1, "fair_value": 10.974033, "relative_strength": 20.409984, "rate_of_change": 1.5872717314761562, "market_dynamics": 0.805755, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.5, "close": 13.55, "volume": 202}, "trend_line": 12.906903, "activity_lines": {"activity_5": 14.62714, "activity_10": 14.566229, "activity_20": 14.228636, "activity_30": 13.666956}, "trend_signal": 1, "fair_value": 11.006172, "relative_strength": 6.421176, "rate_of_change": 0.8333126956946235, "market_dynamics": 0.361893, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.8, "close": 14.7, "volume": 554}, "trend_line": 13.03357, "activity_lines": {"activity_5": 14.6, "activity_10": 14.6061, "activity_20": 14.32884, "activity_30": 13.78264}, "trend_signal": 1, "fair_value": 11.046581, "relative_strength": 13.030866, "rate_of_change": 0.9813895711465361, "market_dynamics": 0.034708, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 15.5, "low": 14.0, "close": 14.95, "volume": 304}, "trend_line": 13.165237, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.684153, "activity_20": 14.434521, "activity_30": 13.90628}, "trend_signal": 1, "fair_value": 11.089121, "relative_strength": 15.390674, "rate_of_change": 1.0102143925263778, "market_dynamics": -0.162659, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.75, "close": 15.1, "volume": 3}, "trend_line": 13.300237, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.774024, "activity_20": 14.534011, "activity_30": 14.031104}, "trend_signal": 1, "fair_value": 11.136068, "relative_strength": 16.369878, "rate_of_change": 1.0254277989830323, "market_dynamics": -0.353229, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.1, "close": 14.6, "volume": 46}, "trend_line": 13.411903, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.767531, "activity_20": 14.572072, "activity_30": 14.11496}, "trend_signal": 1, "fair_value": 11.179265, "relative_strength": 9.320086, "rate_of_change": 0.8395790240429654, "market_dynamics": -0.315507, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.5, "close": 14.75, "volume": 0}, "trend_line": 13.511903, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.762856, "activity_20": 14.608467, "activity_30": 14.201288}, "trend_signal": 1, "fair_value": 11.223352, "relative_strength": 10.429358, "rate_of_change": 0.7456063468398156, "market_dynamics": -0.35445, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.65, "close": 14.8, "volume": 45}, "trend_line": 13.61857, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.762727, "activity_20": 14.642719, "activity_30": 14.284391}, "trend_signal": 1, "fair_value": 11.268953, "relative_strength": 9.520236, "rate_of_change": 0.7894298826745562, "market_dynamics": -0.44255, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 16.799999, "low": 15.0, "close": 16.549999, "volume": 186}, "trend_line": 13.78357, "activity_lines": {"activity_5": 15.366666, "activity_10": 15.081818, "activity_20": 14.841495, "activity_30": 14.473516}, "trend_signal": 1, "fair_value": 11.319666, "relative_strength": 19.516778, "rate_of_change": 1.2115809515977018, "market_dynamics": -0.300316, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 16.299999, "close": 17.15, "volume": 345}, "trend_line": 13.99357, "activity_lines": {"activity_5": 16.03, "activity_10": 15.486363, "activity_20": 15.086699, "activity_30": 14.690705}, "trend_signal": 1, "fair_value": 11.371549, "relative_strength": 21.596559, "rate_of_change": 1.5235530417736542, "market_dynamics": 0.109436, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.299999, "close": 16.299999, "volume": 346}, "trend_line": 14.125237, "activity_lines": {"activity_5": 16.273333, "activity_10": 15.691818, "activity_20": 15.232379, "activity_30": 14.839507}, "trend_signal": 1, "fair_value": 11.415804, "relative_strength": 16.050278, "rate_of_change": 0.9409107182798973, "market_dynamics": 0.397419, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 17.6, "low": 16.5, "close": 17.15, "volume": 203}, "trend_line": 14.300237, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.038182, "activity_20": 15.446393, "activity_30": 15.034653}, "trend_signal": 1, "fair_value": 11.465972, "relative_strength": 20.423799, "rate_of_change": 1.2389172656005625, "market_dynamics": 0.760075, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.9, "high": 19.200001, "low": 16.9, "close": 19.0, "volume": 337}, "trend_line": 14.571903, "activity_lines": {"activity_5": 17.556666, "activity_10": 16.655454, "activity_20": 15.823264, "activity_30": 15.337863}, "trend_signal": 1, "fair_value": 11.529041, "relative_strength": 30.425648, "rate_of_change": 1.899730752714109, "market_dynamics": 1.01741, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.6, "high": 22.6, "low": 19.6, "close": 22.0, "volume": 1713}, "trend_line": 14.950237, "activity_lines": {"activity_5": 19.146667, "activity_10": 17.74, "activity_20": 16.463468, "activity_30": 15.817095}, "trend_signal": 1, "fair_value": 11.615114, "relative_strength": 48.163883, "rate_of_change": 2.5963252706252495, "market_dynamics": 1.190678, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.6, "close": 20.200001, "volume": 2581}, "trend_line": 15.216903, "activity_lines": {"activity_5": 19.773334, "activity_10": 18.369091, "activity_20": 16.894625, "activity_30": 16.15579}, "trend_signal": 1, "fair_value": 11.693239, "relative_strength": 31.855537, "rate_of_change": 1.7836907869754888, "market_dynamics": 1.422386, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.4, "high": 21.6, "low": 20.0, "close": 21.200001, "volume": 1436}, "trend_line": 15.54857, "activity_lines": {"activity_5": 20.530001, "activity_10": 19.087273, "activity_20": 17.395306, "activity_30": 16.541796}, "trend_signal": 1, "fair_value": 11.776661, "relative_strength": 34.163119, "rate_of_change": 2.1795959401200067, "market_dynamics": 1.587669, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 15.6, "close": 15.8, "volume": 2816}, "trend_line": 15.631903, "activity_lines": {"activity_5": 19.16, "activity_10": 18.703637, "activity_20": 17.343605, "activity_30": 16.558017}, "trend_signal": 1, "fair_value": 11.822126, "relative_strength": 5.659852, "rate_of_change": 0.5359528239574421, "market_dynamics": 1.273378, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 16.9, "low": 15.0, "close": 15.2, "volume": 1116}, "trend_line": 15.660237, "activity_lines": {"activity_5": 17.68, "activity_10": 18.191818, "activity_20": 17.228571, "activity_30": 16.530153}, "trend_signal": 1, "fair_value": 11.868175, "relative_strength": 1.611172, "rate_of_change": 0.18125752187690117, "market_dynamics": 0.745682, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.8, "high": 16.6, "low": 14.4, "close": 14.4, "volume": 551}, "trend_line": 15.66357, "activity_lines": {"activity_5": 16.186667, "activity_10": 17.527273, "activity_20": 17.035714, "activity_30": 16.448847}, "trend_signal": 1, "fair_value": 11.906308, "relative_strength": -0.567844, "rate_of_change": 0.021283202802100543, "market_dynamics": 0.161207, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.75, "high": 15.75, "low": 14.0, "close": 14.0, "volume": 2336}, "trend_line": 15.68857, "activity_lines": {"activity_5": 15.066667, "activity_10": 16.829091, "activity_20": 16.80881, "activity_30": 16.34152}, "trend_signal": 0, "fair_value": 11.937182, "relative_strength": -4.058821, "rate_of_change": 0.15960601574226282, "market_dynamics": -0.411337, "expectation": {"probability": 64.5243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 17.6, "low": 14.1, "close": 15.7, "volume": 1034}, "trend_line": 15.756903, "activity_lines": {"activity_5": 14.926667, "activity_10": 16.497273, "activity_20": 16.747143, "activity_30": 16.342257}, "trend_signal": 0, "fair_value": 11.981757, "relative_strength": 2.206468, "rate_of_change": 0.43555913636487636, "market_dynamics": -0.622535, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 18.200001, "low": 15.7, "close": 17.299999, "volume": 1928}, "trend_line": 15.855237, "activity_lines": {"activity_5": 15.686666, "activity_10": 16.467273, "activity_20": 16.837143, "activity_30": 16.441812}, "trend_signal": 0, "fair_value": 12.034706, "relative_strength": 9.994153, "rate_of_change": 0.6240693364679675, "market_dynamics": -0.588745, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 18.700001, "low": 16.299999, "close": 18.6, "volume": 752}, "trend_line": 15.99857, "activity_lines": {"activity_5": 16.78, "activity_10": 16.670909, "activity_20": 17.033095, "activity_30": 16.618894}, "trend_signal": 1, "fair_value": 12.095154, "relative_strength": 16.624495, "rate_of_change": 0.9040104540852977, "market_dynamics": -0.484369, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.299999, "close": 16.450001, "volume": 637}, "trend_line": 16.076903, "activity_lines": {"activity_5": 16.93, "activity_10": 16.490909, "activity_20": 17.005714, "activity_30": 16.648018}, "trend_signal": 1, "fair_value": 12.142871, "relative_strength": 5.528822, "rate_of_change": 0.4896250102352938, "market_dynamics": -0.499901, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.799999, "high": 17.9, "low": 16.4, "close": 17.200001, "volume": 411}, "trend_line": 16.156903, "activity_lines": {"activity_5": 17.193334, "activity_10": 16.548182, "activity_20": 17.042619, "activity_30": 16.720476}, "trend_signal": 1, "fair_value": 12.192983, "relative_strength": 9.95062, "rate_of_change": 0.49760827691750265, "market_dynamics": -0.469446, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 19.799999, "low": 17.5, "close": 19.200001, "volume": 2118}, "trend_line": 16.356903, "activity_lines": {"activity_5": 17.910001, "activity_10": 17.023637, "activity_20": 17.26, "activity_30": 16.916805}, "trend_signal": 1, "fair_value": 12.25372, "relative_strength": 23.376298, "rate_of_change": 1.237860993533224, "market_dynamics": -0.3817, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 19.0, "close": 18.6, "volume": 458}, "trend_line": 16.49357, "activity_lines": {"activity_5": 18.193334, "activity_10": 17.426364, "activity_20": 17.398334, "activity_30": 17.061521}, "trend_signal": 1, "fair_value": 12.308528, "relative_strength": 19.131184, "rate_of_change": 0.8355310293152636, "market_dynamics": -0.374737, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 18.9, "low": 17.6, "close": 18.9, "volume": 1523}, "trend_line": 16.628333, "activity_lines": {"activity_5": 18.49, "activity_10": 17.832728, "activity_20": 17.546905, "activity_30": 17.216774}, "trend_signal": 1, "fair_value": 12.367703, "relative_strength": 17.161201, "rate_of_change": 0.8170638618564876, "market_dynamics": -0.239079, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.9, "close": 20.0, "volume": 438}, "trend_line": 16.786667, "activity_lines": {"activity_5": 19.133334, "activity_10": 18.371818, "activity_20": 17.780715, "activity_30": 17.434301}, "trend_signal": 1, "fair_value": 12.428728, "relative_strength": 23.76041, "rate_of_change": 0.9521940653942879, "market_dynamics": -0.07647, "expectation": {"probability": 53.565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b06869-ddac-4281-8dea-69ea6e4d0d15/", "share_image": "https://sharemaestro.com/terminal/50b06869-ddac-4281-8dea-69ea6e4d0d15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}