{"ticker": {"uuid": "50b06dc7-1d05-4df8-87f5-fe818ba6f67e", "symbol": "EMGEAS", "name": "UBS MSCI EM SF UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMGEAS rose 18.67%, moving from 64.23 to 76.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.54 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.22"}, {"label": "12-Week Change", "value": "18.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.959999, "high": 76.860001, "low": 74.410004, "close": 76.220001, "volume": 6885}, "trend_line": 65.192667, "activity_lines": {"activity_5": 73.873332, "activity_10": 71.895453, "activity_20": 69.15638, "activity_30": 67.500516}, "trend_signal": 1, "fair_value": 52.04115, "relative_strength": 9.536725, "rate_of_change": 0.7775584932289111, "market_dynamics": 0.880469, "expectation": {"probability": 51.1001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.990002, "high": 44.23, "low": 43.990002, "close": 44.23, "volume": 1243}, "trend_line": 43.242334, "activity_lines": {"activity_5": 43.319001, "activity_10": 42.793092, "activity_20": 42.83612, "activity_30": 43.088409}, "trend_signal": 0, "fair_value": 46.149904, "relative_strength": -9.590649, "rate_of_change": 0.15208909015602734, "market_dynamics": 0.056963, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.23, "high": 44.755001, "low": 44.23, "close": 44.755001, "volume": 1165}, "trend_line": 43.309167, "activity_lines": {"activity_5": 43.964668, "activity_10": 43.178092, "activity_20": 42.982405, "activity_30": 43.186}, "trend_signal": 0, "fair_value": 46.1825, "relative_strength": -10.414657, "rate_of_change": 0.1545545622028695, "market_dynamics": 0.611719, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.755001, "high": 44.755001, "low": 44.755001, "close": 44.755001, "volume": 0}, "trend_line": 43.3855, "activity_lines": {"activity_5": 44.403001, "activity_10": 43.531637, "activity_20": 43.133596, "activity_30": 43.27928}, "trend_signal": 0, "fair_value": 46.215994, "relative_strength": -7.900111, "rate_of_change": 0.17625136960033935, "market_dynamics": 0.960358, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.185001, "high": 43.200001, "low": 43.115002, "close": 43.115002, "volume": 115}, "trend_line": 43.362334, "activity_lines": {"activity_5": 44.087335, "activity_10": 43.551001, "activity_20": 43.130263, "activity_30": 43.261829}, "trend_signal": 0, "fair_value": 46.240545, "relative_strength": -13.976051, "rate_of_change": -0.05339571976813301, "market_dynamics": 0.946511, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.044998, "high": 44.044998, "low": 43.709999, "close": 43.740002, "volume": 182}, "trend_line": 43.373667, "activity_lines": {"activity_5": 43.944335, "activity_10": 43.677819, "activity_20": 43.193739, "activity_30": 43.286194}, "trend_signal": 0, "fair_value": 46.250609, "relative_strength": -10.847279, "rate_of_change": 0.02613558578281437, "market_dynamics": 0.839477, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.740002, "high": 43.740002, "low": 43.740002, "close": 43.740002, "volume": 0}, "trend_line": 43.421, "activity_lines": {"activity_5": 43.818002, "activity_10": 43.774183, "activity_20": 43.258501, "activity_30": 43.309829}, "trend_signal": 0, "fair_value": 46.26641, "relative_strength": -13.035168, "rate_of_change": 0.10912842577963687, "market_dynamics": 0.640376, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.740002, "high": 43.740002, "low": 43.330002, "close": 43.330002, "volume": 688}, "trend_line": 43.451334, "activity_lines": {"activity_5": 43.587669, "activity_10": 43.757911, "activity_20": 43.285501, "activity_30": 43.303958}, "trend_signal": 0, "fair_value": 46.282276, "relative_strength": -13.86386, "rate_of_change": 0.06986020589116651, "market_dynamics": 0.50057, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.330002, "high": 45.0, "low": 43.330002, "close": 44.994999, "volume": 81}, "trend_line": 43.535334, "activity_lines": {"activity_5": 44.007334, "activity_10": 44.013728, "activity_20": 43.473072, "activity_30": 43.403549}, "trend_signal": 0, "fair_value": 46.31093, "relative_strength": -12.018389, "rate_of_change": 0.19331972638629707, "market_dynamics": 0.552646, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 44.384998, "close": 44.490002, "volume": 51}, "trend_line": 43.564667, "activity_lines": {"activity_5": 44.242668, "activity_10": 44.116819, "activity_20": 43.60662, "activity_30": 43.465141}, "trend_signal": 0, "fair_value": 46.331218, "relative_strength": -9.789624, "rate_of_change": 0.06737745482784435, "market_dynamics": 0.575407, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.490002, "high": 44.490002, "low": 43.514999, "close": 43.689999, "volume": 22277}, "trend_line": 43.530667, "activity_lines": {"activity_5": 44.119667, "activity_10": 44.039728, "activity_20": 43.652882, "activity_30": 43.473227}, "trend_signal": 0, "fair_value": 46.346154, "relative_strength": -10.002369, "rate_of_change": -0.07804489817401547, "market_dynamics": 0.690752, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 42.165001, "close": 42.34, "volume": 30}, "trend_line": 43.444334, "activity_lines": {"activity_5": 43.55, "activity_10": 43.722637, "activity_20": 43.561263, "activity_30": 43.396409}, "trend_signal": 0, "fair_value": 46.356667, "relative_strength": -10.630278, "rate_of_change": -0.19832684851808802, "market_dynamics": 0.485103, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.34, "high": 43.075001, "low": 42.34, "close": 43.075001, "volume": 190}, "trend_line": 43.354001, "activity_lines": {"activity_5": 43.318667, "activity_10": 43.573546, "activity_20": 43.543048, "activity_30": 43.372581}, "trend_signal": 0, "fair_value": 46.362212, "relative_strength": -9.878635, "rate_of_change": -0.20792815007821527, "market_dynamics": 0.254374, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.075001, "high": 43.605, "low": 43.075001, "close": 43.970001, "volume": 68}, "trend_line": 43.316167, "activity_lines": {"activity_5": 43.402667, "activity_10": 43.617728, "activity_20": 43.609834, "activity_30": 43.412323}, "trend_signal": 1, "fair_value": 46.378782, "relative_strength": -8.865658, "rate_of_change": -0.08726760881884141, "market_dynamics": 0.081787, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.970001, "high": 43.970001, "low": 43.810001, "close": 43.82, "volume": 2350}, "trend_line": 43.288667, "activity_lines": {"activity_5": 43.505, "activity_10": 43.64891, "activity_20": 43.656644, "activity_30": 43.444829}, "trend_signal": 1, "fair_value": 46.395641, "relative_strength": -7.326833, "rate_of_change": -0.06348668846900375, "market_dynamics": -0.191577, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.82, "high": 44.325001, "low": 43.82, "close": 44.07, "volume": 22}, "trend_line": 43.290667, "activity_lines": {"activity_5": 43.735334, "activity_10": 43.712728, "activity_20": 43.722286, "activity_30": 43.495237}, "trend_signal": 1, "fair_value": 46.410385, "relative_strength": -8.401527, "rate_of_change": 0.004620146885101462, "market_dynamics": -0.168079, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.07, "high": 44.07, "low": 43.509998, "close": 43.705002, "volume": 343}, "trend_line": 43.280501, "activity_lines": {"activity_5": 43.818668, "activity_10": 43.704182, "activity_20": 43.74362, "activity_30": 43.521969}, "trend_signal": 1, "fair_value": 46.430609, "relative_strength": -7.502877, "rate_of_change": -0.023483121662223688, "market_dynamics": -0.203929, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.705002, "high": 43.705002, "low": 43.705002, "close": 43.705002, "volume": 0}, "trend_line": 43.279001, "activity_lines": {"activity_5": 43.811001, "activity_10": 43.696274, "activity_20": 43.755144, "activity_30": 43.549356}, "trend_signal": 1, "fair_value": 46.443045, "relative_strength": -5.886363, "rate_of_change": -0.003465763947603233, "market_dynamics": -0.2729, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.314999, "high": 43.314999, "low": 42.794998, "close": 42.904999, "volume": 6169}, "trend_line": 43.250834, "activity_lines": {"activity_5": 43.494667, "activity_10": 43.536092, "activity_20": 43.680667, "activity_30": 43.525227}, "trend_signal": 1, "fair_value": 46.443109, "relative_strength": -5.660367, "rate_of_change": -0.06508237100944957, "market_dynamics": -0.302978, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.695, "high": 42.695, "low": 42.549999, "close": 42.549999, "volume": 6}, "trend_line": 43.263834, "activity_lines": {"activity_5": 43.131, "activity_10": 43.349364, "activity_20": 43.566382, "activity_30": 43.480011}, "trend_signal": 0, "fair_value": 46.440769, "relative_strength": -7.30904, "rate_of_change": 0.030057223867648957, "market_dynamics": -0.475726, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 42.549999, "close": 42.549999, "volume": 0}, "trend_line": 43.291001, "activity_lines": {"activity_5": 42.852, "activity_10": 43.197909, "activity_20": 43.452238, "activity_30": 43.433958}, "trend_signal": 0, "fair_value": 46.438173, "relative_strength": -3.894202, "rate_of_change": 0.06279378753163348, "market_dynamics": -0.612421, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 41.455002, "close": 42.220001, "volume": 10}, "trend_line": 43.263167, "activity_lines": {"activity_5": 42.564333, "activity_10": 43.007182, "activity_20": 43.313524, "activity_30": 43.364861}, "trend_signal": 0, "fair_value": 46.4375, "relative_strength": -4.139499, "rate_of_change": -0.06429511759268071, "market_dynamics": -0.770625, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.220001, "high": 42.994999, "low": 41.555, "close": 43.055, "volume": 2487}, "trend_line": 43.264167, "activity_lines": {"activity_5": 42.654, "activity_10": 42.970455, "activity_20": 43.263905, "activity_30": 43.351431}, "trend_signal": 0, "fair_value": 46.429327, "relative_strength": -6.626068, "rate_of_change": 0.002311435036639064, "market_dynamics": -0.881246, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.055, "high": 43.055, "low": 43.055, "close": 43.055, "volume": 0}, "trend_line": 43.273501, "activity_lines": {"activity_5": 42.787, "activity_10": 42.934091, "activity_20": 43.222381, "activity_30": 43.337936}, "trend_signal": 0, "fair_value": 46.417212, "relative_strength": -5.820918, "rate_of_change": 0.02157443595297378, "market_dynamics": -0.8601, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.055, "high": 43.994999, "low": 43.055, "close": 43.994999, "volume": 285}, "trend_line": 43.314167, "activity_lines": {"activity_5": 43.223333, "activity_10": 43.085273, "activity_20": 43.278476, "activity_30": 43.384484}, "trend_signal": 0, "fair_value": 46.407115, "relative_strength": -6.738039, "rate_of_change": 0.09397437013472641, "market_dynamics": -0.559447, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.029999, "high": 43.419998, "low": 43.029999, "close": 43.255001, "volume": 1614}, "trend_line": 43.353834, "activity_lines": {"activity_5": 43.316667, "activity_10": 43.098727, "activity_20": 43.259905, "activity_30": 43.380667}, "trend_signal": 0, "fair_value": 46.388045, "relative_strength": -7.825929, "rate_of_change": 0.09157973648668219, "market_dynamics": -0.239882, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.255001, "high": 43.485001, "low": 43.255001, "close": 43.560001, "volume": 36}, "trend_line": 43.417667, "activity_lines": {"activity_5": 43.464667, "activity_10": 43.182455, "activity_20": 43.272691, "activity_30": 43.393968}, "trend_signal": 0, "fair_value": 46.371218, "relative_strength": -8.356457, "rate_of_change": 0.14723726625885605, "market_dynamics": -0.00596, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.560001, "high": 43.724998, "low": 43.560001, "close": 43.419998, "volume": 2}, "trend_line": 43.476834, "activity_lines": {"activity_5": 43.476666, "activity_10": 43.243363, "activity_20": 43.273, "activity_30": 43.394119}, "trend_signal": 0, "fair_value": 46.352788, "relative_strength": -9.687911, "rate_of_change": 0.1362740195137502, "market_dynamics": 0.164452, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.419998, "high": 43.419998, "low": 43.419998, "close": 43.419998, "volume": 0}, "trend_line": 43.536001, "activity_lines": {"activity_5": 43.464332, "activity_10": 43.309454, "activity_20": 43.272881, "activity_30": 43.390452}, "trend_signal": 0, "fair_value": 46.332853, "relative_strength": -9.20446, "rate_of_change": 0.1360885661545691, "market_dynamics": 0.091818, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.154999, "high": 44.27, "low": 43.855, "close": 43.855, "volume": 3402}, "trend_line": 43.5785, "activity_lines": {"activity_5": 43.572666, "activity_10": 43.445272, "activity_20": 43.32169, "activity_30": 43.411032}, "trend_signal": 0, "fair_value": 46.318301, "relative_strength": -7.858067, "rate_of_change": 0.0976180609698153, "market_dynamics": 0.213546, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.855, "high": 44.599998, "low": 43.855, "close": 44.535, "volume": 1}, "trend_line": 43.596667, "activity_lines": {"activity_5": 43.916999, "activity_10": 43.681, "activity_20": 43.438286, "activity_30": 43.472742}, "trend_signal": 0, "fair_value": 46.302019, "relative_strength": -6.052518, "rate_of_change": 0.041687988342871525, "market_dynamics": 0.413004, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.724998, "high": 44.724998, "low": 44.150002, "close": 44.23, "volume": 257}, "trend_line": 43.596667, "activity_lines": {"activity_5": 44.074333, "activity_10": 43.825181, "activity_20": 43.521809, "activity_30": 43.513602}, "trend_signal": 0, "fair_value": 46.27625, "relative_strength": -6.648068, "rate_of_change": 0.0, "market_dynamics": 0.633489, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.23, "high": 44.23, "low": 43.490002, "close": 43.490002, "volume": 50}, "trend_line": 43.5545, "activity_lines": {"activity_5": 43.940334, "activity_10": 43.798273, "activity_20": 43.525857, "activity_30": 43.506721}, "trend_signal": 0, "fair_value": 46.232404, "relative_strength": -7.951319, "rate_of_change": -0.09672069656150362, "market_dynamics": 0.736785, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.490002, "high": 43.490002, "low": 42.474998, "close": 42.474998, "volume": 750}, "trend_line": 43.4785, "activity_lines": {"activity_5": 43.463333, "activity_10": 43.578909, "activity_20": 43.431262, "activity_30": 43.437075}, "trend_signal": 0, "fair_value": 46.177179, "relative_strength": -9.160836, "rate_of_change": -0.17449402472764125, "market_dynamics": 0.497502, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.959999, "high": 44.014999, "low": 42.915001, "close": 44.014999, "volume": 345}, "trend_line": 43.5085, "activity_lines": {"activity_5": 43.562666, "activity_10": 43.65009, "activity_20": 43.490452, "activity_30": 43.471688}, "trend_signal": 0, "fair_value": 46.143526, "relative_strength": -5.829682, "rate_of_change": 0.06899962050208985, "market_dynamics": 0.409536, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.02, "high": 44.134998, "low": 43.605, "close": 43.700001, "volume": 312}, "trend_line": 43.507167, "activity_lines": {"activity_5": 43.546333, "activity_10": 43.663636, "activity_20": 43.518714, "activity_30": 43.484043}, "trend_signal": 0, "fair_value": 46.089231, "relative_strength": -7.244464, "rate_of_change": -0.0030637691485465276, "market_dynamics": 0.325338, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.700001, "high": 45.314999, "low": 43.700001, "close": 44.814999, "volume": 33}, "trend_line": 43.543, "activity_lines": {"activity_5": 43.957333, "activity_10": 43.871818, "activity_20": 43.654928, "activity_30": 43.568419}, "trend_signal": 1, "fair_value": 46.034327, "relative_strength": -5.980647, "rate_of_change": 0.08236114293536205, "market_dynamics": 0.492932, "expectation": {"probability": 32.691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.889999, "high": 45.599998, "low": 44.889999, "close": 45.599998, "volume": 10}, "trend_line": 43.618667, "activity_lines": {"activity_5": 44.590999, "activity_10": 44.199909, "activity_20": 43.860619, "activity_30": 43.701129}, "trend_signal": 1, "fair_value": 45.985288, "relative_strength": -5.89422, "rate_of_change": 0.17377534850608092, "market_dynamics": 0.914314, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.435001, "high": 45.755001, "low": 45.435001, "close": 45.490002, "volume": 329}, "trend_line": 43.635167, "activity_lines": {"activity_5": 45.047333, "activity_10": 44.468364, "activity_20": 44.046809, "activity_30": 43.82186}, "trend_signal": 1, "fair_value": 45.958686, "relative_strength": -8.62716, "rate_of_change": 0.03782784100211184, "market_dynamics": 1.111352, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.544998, "high": 45.814999, "low": 45.240002, "close": 45.884998, "volume": 292}, "trend_line": 43.681667, "activity_lines": {"activity_5": 45.434333, "activity_10": 44.771, "activity_20": 44.258309, "activity_30": 43.96701}, "trend_signal": 1, "fair_value": 45.934872, "relative_strength": -8.278323, "rate_of_change": 0.10656542233468398, "market_dynamics": 1.404464, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.025002, "high": 46.209999, "low": 45.400002, "close": 45.985001, "volume": 21055}, "trend_line": 43.758167, "activity_lines": {"activity_5": 45.73, "activity_10": 45.054909, "activity_20": 44.463452, "activity_30": 44.115613}, "trend_signal": 1, "fair_value": 45.901378, "relative_strength": -9.110581, "rate_of_change": 0.17513067896425039, "market_dynamics": 1.585789, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.084999, "high": 46.580002, "low": 46.044998, "close": 46.404999, "volume": 1039}, "trend_line": 43.893667, "activity_lines": {"activity_5": 46.013333, "activity_10": 45.388818, "activity_20": 44.692238, "activity_30": 44.286376}, "trend_signal": 1, "fair_value": 45.874872, "relative_strength": -9.399497, "rate_of_change": 0.30965648081191427, "market_dynamics": 1.601775, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.34, "high": 46.830002, "low": 46.205002, "close": 46.384998, "volume": 972}, "trend_line": 44.004, "activity_lines": {"activity_5": 46.183999, "activity_10": 45.679545, "activity_20": 44.89919, "activity_30": 44.447107}, "trend_signal": 1, "fair_value": 45.854038, "relative_strength": -10.204868, "rate_of_change": 0.2513642799540925, "market_dynamics": 1.634782, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.384998, "high": 46.59, "low": 46.384998, "close": 46.419998, "volume": 82}, "trend_line": 44.085666, "activity_lines": {"activity_5": 46.313999, "activity_10": 45.923999, "activity_20": 45.093618, "activity_30": 44.602978}, "trend_signal": 1, "fair_value": 45.822821, "relative_strength": -10.899831, "rate_of_change": 0.1855876738478447, "market_dynamics": 1.602188, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.439999, "high": 47.439999, "low": 47.025002, "close": 47.025002, "volume": 48}, "trend_line": 44.1925, "activity_lines": {"activity_5": 46.583666, "activity_10": 46.206727, "activity_20": 45.329642, "activity_30": 44.792613}, "trend_signal": 1, "fair_value": 45.799455, "relative_strength": -7.54211, "rate_of_change": 0.24233273463533295, "market_dynamics": 1.535111, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.025002, "high": 47.509998, "low": 46.68, "close": 46.68, "volume": 131}, "trend_line": 44.2795, "activity_lines": {"activity_5": 46.662333, "activity_10": 46.372, "activity_20": 45.518381, "activity_30": 44.953096}, "trend_signal": 1, "fair_value": 45.777853, "relative_strength": -7.367769, "rate_of_change": 0.19686598404705818, "market_dynamics": 1.458218, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.68, "high": 46.744999, "low": 45.564999, "close": 45.564999, "volume": 6}, "trend_line": 44.3415, "activity_lines": {"activity_5": 46.323, "activity_10": 46.280363, "activity_20": 45.584619, "activity_30": 45.036032}, "trend_signal": 1, "fair_value": 45.748077, "relative_strength": -9.770839, "rate_of_change": 0.1400196479183476, "market_dynamics": 1.185769, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.564999, "high": 45.564999, "low": 45.564999, "close": 45.564999, "volume": 0}, "trend_line": 44.4035, "activity_lines": {"activity_5": 46.039666, "activity_10": 46.17509, "activity_20": 45.641309, "activity_30": 45.114967}, "trend_signal": 1, "fair_value": 45.718942, "relative_strength": -10.376559, "rate_of_change": 0.1398238670320075, "market_dynamics": 0.983047, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.564999, "high": 47.860001, "low": 45.564999, "close": 47.860001, "volume": 72}, "trend_line": 44.568666, "activity_lines": {"activity_5": 46.576, "activity_10": 46.487727, "activity_20": 45.906357, "activity_30": 45.337967}, "trend_signal": 1, "fair_value": 45.702083, "relative_strength": -4.000264, "rate_of_change": 0.37196617383764624, "market_dynamics": 0.956536, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.48, "high": 48.48, "low": 48.380001, "close": 48.380001, "volume": 100}, "trend_line": 44.763, "activity_lines": {"activity_5": 47.189667, "activity_10": 46.851818, "activity_20": 46.199785, "activity_30": 45.58386}, "trend_signal": 1, "fair_value": 45.701506, "relative_strength": -5.680492, "rate_of_change": 0.4360327948788007, "market_dynamics": 1.030656, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.650002, "high": 49.365002, "low": 48.650002, "close": 49.365002, "volume": 490}, "trend_line": 44.990167, "activity_lines": {"activity_5": 48.041334, "activity_10": 47.349637, "activity_20": 46.565476, "activity_30": 45.880763}, "trend_signal": 1, "fair_value": 45.705609, "relative_strength": -5.631879, "rate_of_change": 0.5074883274132687, "market_dynamics": 1.318576, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.365002, "high": 49.365002, "low": 48.505001, "close": 48.735001, "volume": 216}, "trend_line": 45.207333, "activity_lines": {"activity_5": 48.504001, "activity_10": 47.671455, "activity_20": 46.848167, "activity_30": 46.122366}, "trend_signal": 1, "fair_value": 45.697051, "relative_strength": -4.157857, "rate_of_change": 0.4826965856783747, "market_dynamics": 1.483427, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.029999, "high": 49.224998, "low": 48.650002, "close": 48.650002, "volume": 71}, "trend_line": 45.393833, "activity_lines": {"activity_5": 48.727002, "activity_10": 47.935455, "activity_20": 47.10131, "activity_30": 46.344473}, "trend_signal": 1, "fair_value": 45.680128, "relative_strength": -4.059106, "rate_of_change": 0.4125436906441756, "market_dynamics": 1.429797, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.650002, "high": 48.650002, "low": 46.740002, "close": 46.790001, "volume": 11696}, "trend_line": 45.518333, "activity_lines": {"activity_5": 48.124335, "activity_10": 47.820092, "activity_20": 47.152739, "activity_30": 46.434549}, "trend_signal": 1, "fair_value": 45.652308, "relative_strength": -7.838768, "rate_of_change": 0.27426633040659426, "market_dynamics": 1.113551, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.790001, "high": 48.595001, "low": 46.790001, "close": 48.544998, "volume": 7243}, "trend_line": 45.67, "activity_lines": {"activity_5": 48.178, "activity_10": 48.017091, "activity_20": 47.350762, "activity_30": 46.629817}, "trend_signal": 1, "fair_value": 45.633814, "relative_strength": 1.618147, "rate_of_change": 0.33319981204057564, "market_dynamics": 0.92871, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.470001, "high": 49.695, "low": 49.43, "close": 49.630001, "volume": 307}, "trend_line": 45.8825, "activity_lines": {"activity_5": 48.582334, "activity_10": 48.383728, "activity_20": 47.630548, "activity_30": 46.885301}, "trend_signal": 1, "fair_value": 45.618045, "relative_strength": 2.088571, "rate_of_change": 0.4652945040507961, "market_dynamics": 0.821273, "expectation": {"probability": 38.8143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.200001, "high": 49.555, "low": 49.200001, "close": 49.555, "volume": 89}, "trend_line": 46.082333, "activity_lines": {"activity_5": 48.944, "activity_10": 48.683091, "activity_20": 47.874953, "activity_30": 47.122237}, "trend_signal": 1, "fair_value": 45.603205, "relative_strength": 2.454768, "rate_of_change": 0.4355320656023498, "market_dynamics": 0.724813, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.380001, "high": 49.875, "low": 49.380001, "close": 49.875, "volume": 133}, "trend_line": 46.2975, "activity_lines": {"activity_5": 49.357667, "activity_10": 48.968091, "activity_20": 48.127262, "activity_30": 47.366925}, "trend_signal": 1, "fair_value": 45.602532, "relative_strength": 0.728426, "rate_of_change": 0.46691863452312843, "market_dynamics": 0.880945, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.119999, "high": 50.700001, "low": 50.119999, "close": 50.700001, "volume": 1293}, "trend_line": 46.540167, "activity_lines": {"activity_5": 49.964667, "activity_10": 49.324728, "activity_20": 48.437786, "activity_30": 47.650957}, "trend_signal": 1, "fair_value": 45.599263, "relative_strength": 0.718356, "rate_of_change": 0.5241470921755976, "market_dynamics": 0.963529, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 49.360001, "close": 49.360001, "volume": 478}, "trend_line": 46.723667, "activity_lines": {"activity_5": 49.864334, "activity_10": 49.386091, "activity_20": 48.595881, "activity_30": 47.832882}, "trend_signal": 1, "fair_value": 45.59234, "relative_strength": -0.820244, "rate_of_change": 0.39428307165292775, "market_dynamics": 0.884907, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.360001, "high": 49.360001, "low": 48.290001, "close": 48.290001, "volume": 1244}, "trend_line": 46.848833, "activity_lines": {"activity_5": 49.353001, "activity_10": 49.235091, "activity_20": 48.635524, "activity_30": 47.933936}, "trend_signal": 1, "fair_value": 45.585032, "relative_strength": -1.684689, "rate_of_change": 0.2678856520401109, "market_dynamics": 0.628692, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.525002, "high": 49.599998, "low": 47.445, "close": 47.445, "volume": 1567}, "trend_line": 46.956, "activity_lines": {"activity_5": 48.649334, "activity_10": 48.95, "activity_20": 48.583715, "activity_30": 47.972398}, "trend_signal": 1, "fair_value": 45.570577, "relative_strength": 2.104876, "rate_of_change": 0.22875062864426954, "market_dynamics": 0.179146, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.855, "high": 47.834999, "low": 45.855, "close": 47.834999, "volume": 35}, "trend_line": 47.100833, "activity_lines": {"activity_5": 48.216333, "activity_10": 48.759273, "activity_20": 48.564096, "activity_30": 48.029108}, "trend_signal": 1, "fair_value": 45.558622, "relative_strength": 3.766958, "rate_of_change": 0.3084440753045371, "market_dynamics": -0.383695, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.200001, "high": 49.060001, "low": 48.195, "close": 48.91, "volume": 792}, "trend_line": 47.315333, "activity_lines": {"activity_5": 48.277667, "activity_10": 48.778818, "activity_20": 48.639953, "activity_30": 48.145828}, "trend_signal": 1, "fair_value": 45.553558, "relative_strength": 2.1168, "rate_of_change": 0.4554059585315635, "market_dynamics": -0.718668, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.91, "high": 49.154999, "low": 48.400002, "close": 48.400002, "volume": 981}, "trend_line": 47.4615, "activity_lines": {"activity_5": 48.288334, "activity_10": 48.667091, "activity_20": 48.655381, "activity_30": 48.215807}, "trend_signal": 1, "fair_value": 45.549936, "relative_strength": -0.659933, "rate_of_change": 0.30892100030237213, "market_dynamics": -0.9027, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.439999, "high": 49.005001, "low": 48.23, "close": 48.764999, "volume": 1852}, "trend_line": 47.630333, "activity_lines": {"activity_5": 48.484667, "activity_10": 48.624364, "activity_20": 48.699024, "activity_30": 48.299904}, "trend_signal": 1, "fair_value": 45.538814, "relative_strength": -1.864821, "rate_of_change": 0.35572622019952876, "market_dynamics": -0.870224, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.695, "high": 48.825001, "low": 47.889999, "close": 47.889999, "volume": 160}, "trend_line": 47.732833, "activity_lines": {"activity_5": 48.357666, "activity_10": 48.438273, "activity_20": 48.649405, "activity_30": 48.316656}, "trend_signal": 1, "fair_value": 45.523622, "relative_strength": -0.34285, "rate_of_change": 0.2151989993435468, "market_dynamics": -0.871864, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.435001, "high": 47.535, "low": 47.294998, "close": 47.294998, "volume": 43}, "trend_line": 47.789333, "activity_lines": {"activity_5": 48.002666, "activity_10": 48.174272, "activity_20": 48.532048, "activity_30": 48.288409}, "trend_signal": 1, "fair_value": 45.510192, "relative_strength": -2.241769, "rate_of_change": 0.11836716249379074, "market_dynamics": -0.964995, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 47.974998, "close": 47.974998, "volume": 11}, "trend_line": 47.872167, "activity_lines": {"activity_5": 47.910332, "activity_10": 48.080817, "activity_20": 48.471214, "activity_30": 48.300387}, "trend_signal": 1, "fair_value": 45.504551, "relative_strength": -1.263138, "rate_of_change": 0.17333156752783785, "market_dynamics": -1.011933, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.974998, "high": 52.299999, "low": 47.974998, "close": 52.07, "volume": 4834}, "trend_line": 48.078333, "activity_lines": {"activity_5": 49.245332, "activity_10": 48.781454, "activity_20": 48.799833, "activity_30": 48.571215}, "trend_signal": 1, "fair_value": 45.525609, "relative_strength": 4.253775, "rate_of_change": 0.4306594268022235, "market_dynamics": -0.594666, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.299999, "high": 53.169998, "low": 51.639999, "close": 53.040001, "volume": 754}, "trend_line": 48.3135, "activity_lines": {"activity_5": 50.659, "activity_10": 49.609181, "activity_20": 49.203262, "activity_30": 48.891323}, "trend_signal": 1, "fair_value": 45.548622, "relative_strength": 9.724496, "rate_of_change": 0.48913301548952837, "market_dynamics": -0.104413, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 51.630001, "close": 52.220001, "volume": 45}, "trend_line": 48.507333, "activity_lines": {"activity_5": 51.514334, "activity_10": 50.201454, "activity_20": 49.511095, "activity_30": 49.143355}, "trend_signal": 1, "fair_value": 45.566378, "relative_strength": 5.758435, "rate_of_change": 0.40119842280109086, "market_dynamics": 0.324399, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.220001, "high": 52.970001, "low": 51.73, "close": 52.610001, "volume": 538}, "trend_line": 48.714834, "activity_lines": {"activity_5": 52.211001, "activity_10": 50.777818, "activity_20": 49.839476, "activity_30": 49.408043}, "trend_signal": 1, "fair_value": 45.586635, "relative_strength": 3.921055, "rate_of_change": 0.42777243597375386, "market_dynamics": 0.789985, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.610001, "high": 52.720001, "low": 52.02, "close": 52.0, "volume": 324}, "trend_line": 48.900834, "activity_lines": {"activity_5": 52.350001, "activity_10": 51.156455, "activity_20": 50.090905, "activity_30": 49.619989}, "trend_signal": 1, "fair_value": 45.60125, "relative_strength": 4.052596, "rate_of_change": 0.3818138844525262, "market_dynamics": 0.734015, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.939999, "high": 51.970001, "low": 51.060001, "close": 51.169998, "volume": 185}, "trend_line": 49.039, "activity_lines": {"activity_5": 51.944, "activity_10": 51.328, "activity_20": 50.238476, "activity_30": 49.766387}, "trend_signal": 1, "fair_value": 45.608686, "relative_strength": 2.722529, "rate_of_change": 0.28254323842410994, "market_dynamics": 0.64481, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.169998, "high": 51.169998, "low": 51.169998, "close": 51.169998, "volume": 0}, "trend_line": 49.188667, "activity_lines": {"activity_5": 51.597999, "activity_10": 51.449181, "activity_20": 50.373547, "activity_30": 49.903871}, "trend_signal": 1, "fair_value": 45.615673, "relative_strength": 5.328085, "rate_of_change": 0.3051999429025895, "market_dynamics": 0.630543, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.990002, "high": 51.990002, "low": 50.369999, "close": 50.650002, "volume": 2252}, "trend_line": 49.358167, "activity_lines": {"activity_5": 51.203333, "activity_10": 51.432091, "activity_20": 50.451762, "activity_30": 49.998151}, "trend_signal": 1, "fair_value": 45.609647, "relative_strength": 3.128249, "rate_of_change": 0.3445915702493001, "market_dynamics": 0.589853, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.029999, "high": 51.029999, "low": 50.919998, "close": 50.919998, "volume": 10}, "trend_line": 49.536667, "activity_lines": {"activity_5": 51.003333, "activity_10": 51.413909, "activity_20": 50.550476, "activity_30": 50.098914}, "trend_signal": 1, "fair_value": 45.609647, "relative_strength": 5.763827, "rate_of_change": 0.3616422789768503, "market_dynamics": 0.430508, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.919998, "high": 50.919998, "low": 50.439999, "close": 50.439999, "volume": 85}, "trend_line": 49.622667, "activity_lines": {"activity_5": 50.755999, "activity_10": 51.242545, "activity_20": 50.5985, "activity_30": 50.157193}, "trend_signal": 1, "fair_value": 45.618846, "relative_strength": 4.941837, "rate_of_change": 0.1736087734768238, "market_dynamics": 0.277752, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.57, "high": 51.990002, "low": 50.57, "close": 51.529999, "volume": 246}, "trend_line": 49.727667, "activity_lines": {"activity_5": 50.975999, "activity_10": 51.224545, "activity_20": 50.751571, "activity_30": 50.280247}, "trend_signal": 1, "fair_value": 45.635032, "relative_strength": 3.015472, "rate_of_change": 0.2115968494800912, "market_dynamics": 0.188594, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.529999, "high": 52.099998, "low": 51.529999, "close": 52.099998, "volume": 466}, "trend_line": 49.818833, "activity_lines": {"activity_5": 51.361999, "activity_10": 51.319999, "activity_20": 50.948595, "activity_30": 50.433301}, "trend_signal": 1, "fair_value": 45.65375, "relative_strength": 3.651677, "rate_of_change": 0.183330539114174, "market_dynamics": 0.168506, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 50.799999, "close": 51.16, "volume": 3401}, "trend_line": 49.899667, "activity_lines": {"activity_5": 51.372666, "activity_10": 51.261635, "activity_20": 51.037952, "activity_30": 50.519828}, "trend_signal": 1, "fair_value": 45.666442, "relative_strength": 5.068062, "rate_of_change": 0.1622559083228685, "market_dynamics": 0.272691, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.290001, "high": 51.369999, "low": 51.23, "close": 51.080002, "volume": 613}, "trend_line": 49.980667, "activity_lines": {"activity_5": 51.322667, "activity_10": 51.208, "activity_20": 51.102, "activity_30": 50.595978}, "trend_signal": 1, "fair_value": 45.678622, "relative_strength": 3.652089, "rate_of_change": 0.16232573255447968, "market_dynamics": 0.242516, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.23, "high": 51.59, "low": 50.889999, "close": 51.59, "volume": 660}, "trend_line": 50.140666, "activity_lines": {"activity_5": 51.432, "activity_10": 51.274909, "activity_20": 51.199166, "activity_30": 50.699806}, "trend_signal": 1, "fair_value": 45.693237, "relative_strength": 4.706293, "rate_of_change": 0.3201217782868048, "market_dynamics": 0.030322, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.549999, "high": 51.59, "low": 51.110001, "close": 51.110001, "volume": 540}, "trend_line": 50.226167, "activity_lines": {"activity_5": 51.304667, "activity_10": 51.262, "activity_20": 51.237857, "activity_30": 50.762344}, "trend_signal": 1, "fair_value": 45.704776, "relative_strength": 0.848921, "rate_of_change": 0.17052226629776637, "market_dynamics": -0.302696, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.459999, "high": 51.23, "low": 50.299999, "close": 51.23, "volume": 500}, "trend_line": 50.2795, "activity_lines": {"activity_5": 51.245334, "activity_10": 51.272, "activity_20": 51.275071, "activity_30": 50.827107}, "trend_signal": 1, "fair_value": 45.711827, "relative_strength": -2.210606, "rate_of_change": 0.10618568603891688, "market_dynamics": -0.613693, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.509998, "high": 51.82, "low": 51.450001, "close": 51.450001, "volume": 248}, "trend_line": 50.342667, "activity_lines": {"activity_5": 51.317334, "activity_10": 51.320909, "activity_20": 51.3215, "activity_30": 50.902624}, "trend_signal": 1, "fair_value": 45.730673, "relative_strength": -1.57269, "rate_of_change": 0.12563171869250883, "market_dynamics": -0.737739, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.400002, "high": 52.32, "low": 50.400002, "close": 52.290001, "volume": 30}, "trend_line": 50.423167, "activity_lines": {"activity_5": 51.650001, "activity_10": 51.508, "activity_20": 51.430976, "activity_30": 51.028258}, "trend_signal": 1, "fair_value": 45.746891, "relative_strength": -0.723659, "rate_of_change": 0.15990412267987447, "market_dynamics": -0.580834, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.880001, "high": 52.5, "low": 51.880001, "close": 52.5, "volume": 56}, "trend_line": 50.483167, "activity_lines": {"activity_5": 51.972001, "activity_10": 51.708364, "activity_20": 51.536667, "activity_30": 51.162247}, "trend_signal": 1, "fair_value": 45.764455, "relative_strength": -1.867565, "rate_of_change": 0.11899292243980288, "market_dynamics": -0.310095, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.5, "high": 53.09, "low": 52.5, "close": 53.09, "volume": 56}, "trend_line": 50.6075, "activity_lines": {"activity_5": 52.43, "activity_10": 51.978546, "activity_20": 51.677, "activity_30": 51.33043}, "trend_signal": 1, "fair_value": 45.788333, "relative_strength": -3.123417, "rate_of_change": 0.24628605412176305, "market_dynamics": 0.020898, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.09, "high": 53.09, "low": 53.09, "close": 53.09, "volume": 0}, "trend_line": 50.7675, "activity_lines": {"activity_5": 52.756, "activity_10": 52.220364, "activity_20": 51.812476, "activity_30": 51.490591}, "trend_signal": 1, "fair_value": 45.827788, "relative_strength": -4.228558, "rate_of_change": 0.3161586721335703, "market_dynamics": 0.372216, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.610001, "high": 53.610001, "low": 53.16, "close": 53.16, "volume": 2000}, "trend_line": 50.958, "activity_lines": {"activity_5": 52.981333, "activity_10": 52.456909, "activity_20": 51.954381, "activity_30": 51.644946}, "trend_signal": 1, "fair_value": 45.864391, "relative_strength": -4.659932, "rate_of_change": 0.37524006500221624, "market_dynamics": 0.673499, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.290001, "high": 52.290001, "low": 51.950001, "close": 51.950001, "volume": 58}, "trend_line": 51.095167, "activity_lines": {"activity_5": 52.689334, "activity_10": 52.437091, "activity_20": 51.976572, "activity_30": 51.708946}, "trend_signal": 1, "fair_value": 45.906763, "relative_strength": -6.642331, "rate_of_change": 0.26917657678872414, "market_dynamics": 0.581644, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 50.490002, "close": 50.490002, "volume": 612}, "trend_line": 51.147833, "activity_lines": {"activity_5": 51.933334, "activity_10": 52.136001, "activity_20": 51.862858, "activity_30": 51.669903}, "trend_signal": 1, "fair_value": 45.935192, "relative_strength": -9.337702, "rate_of_change": 0.10307432794965149, "market_dynamics": 0.188406, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.439999, "high": 51.93, "low": 51.32, "close": 51.77, "volume": 183}, "trend_line": 51.260167, "activity_lines": {"activity_5": 51.738001, "activity_10": 52.087637, "activity_20": 51.878238, "activity_30": 51.710043}, "trend_signal": 1, "fair_value": 45.96875, "relative_strength": -7.916616, "rate_of_change": 0.2196261178846114, "market_dynamics": -0.170154, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.77, "high": 52.130001, "low": 51.040001, "close": 50.869999, "volume": 60}, "trend_line": 51.330333, "activity_lines": {"activity_5": 51.330667, "activity_10": 51.863637, "activity_20": 51.805048, "activity_30": 51.684871}, "trend_signal": 1, "fair_value": 45.989295, "relative_strength": -8.796127, "rate_of_change": 0.13688211355222543, "market_dynamics": -0.721017, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.869999, "high": 51.23, "low": 46.630001, "close": 46.665001, "volume": 274}, "trend_line": 51.2895, "activity_lines": {"activity_5": 49.669667, "activity_10": 50.881637, "activity_20": 51.33281, "activity_30": 51.383882}, "trend_signal": 0, "fair_value": 45.983109, "relative_strength": -6.414508, "rate_of_change": -0.0795494547054786, "market_dynamics": -1.005231, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.384998, "high": 47.919998, "low": 43.509998, "close": 45.57, "volume": 2038}, "trend_line": 51.232, "activity_lines": {"activity_5": 48.076667, "activity_10": 49.787546, "activity_20": 50.775262, "activity_30": 51.014882}, "trend_signal": 0, "fair_value": 45.972308, "relative_strength": -6.888743, "rate_of_change": -0.11210871620896566, "market_dynamics": -0.99513, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 45.985001, "close": 46.544998, "volume": 360}, "trend_line": 51.184333, "activity_lines": {"activity_5": 47.233999, "activity_10": 48.992909, "activity_20": 50.336048, "activity_30": 50.712495}, "trend_signal": 0, "fair_value": 45.974423, "relative_strength": -9.996475, "rate_of_change": -0.09304145846345452, "market_dynamics": -1.111618, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.544998, "high": 48.150002, "low": 46.529999, "close": 48.150002, "volume": 213}, "trend_line": 51.053667, "activity_lines": {"activity_5": 47.189334, "activity_10": 48.598364, "activity_20": 50.068238, "activity_30": 50.516731}, "trend_signal": 0, "fair_value": 45.986827, "relative_strength": -10.253869, "rate_of_change": -0.2552851475079397, "market_dynamics": -1.109372, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.099998, "high": 49.904999, "low": 47.994999, "close": 49.904999, "volume": 187}, "trend_line": 50.949167, "activity_lines": {"activity_5": 47.971, "activity_10": 48.612727, "activity_20": 49.983667, "activity_30": 50.442624}, "trend_signal": 0, "fair_value": 46.008526, "relative_strength": -9.21388, "rate_of_change": -0.20468657031040396, "market_dynamics": -0.984343, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.904999, "high": 50.459999, "low": 49.599998, "close": 50.27, "volume": 4391}, "trend_line": 50.884167, "activity_lines": {"activity_5": 48.938667, "activity_10": 48.751364, "activity_20": 49.94431, "activity_30": 50.398807}, "trend_signal": 0, "fair_value": 46.04875, "relative_strength": -10.827862, "rate_of_change": -0.12757814077707066, "market_dynamics": -0.774954, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.16, "high": 52.32, "low": 51.650002, "close": 52.32, "volume": 5518}, "trend_line": 50.8745, "activity_lines": {"activity_5": 50.349333, "activity_10": 49.315273, "activity_20": 50.104429, "activity_30": 50.491441}, "trend_signal": 0, "fair_value": 46.099615, "relative_strength": -9.996985, "rate_of_change": -0.018998051004746358, "market_dynamics": -0.37652, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.32, "high": 52.32, "low": 51.5, "close": 51.630001, "volume": 668}, "trend_line": 50.862167, "activity_lines": {"activity_5": 51.08, "activity_10": 49.747, "activity_20": 50.192929, "activity_30": 50.540183}, "trend_signal": 0, "fair_value": 46.146058, "relative_strength": -8.397343, "rate_of_change": -0.02424200729245133, "market_dynamics": -0.125135, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.630001, "high": 51.630001, "low": 50.68, "close": 50.68, "volume": 329}, "trend_line": 50.845833, "activity_lines": {"activity_5": 51.155, "activity_10": 49.985273, "activity_20": 50.190762, "activity_30": 50.52843}, "trend_signal": 0, "fair_value": 46.177628, "relative_strength": -11.28087, "rate_of_change": -0.03211424318590381, "market_dynamics": 0.025493, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.470001, "high": 51.549999, "low": 50.419998, "close": 51.549999, "volume": 1441}, "trend_line": 50.8585, "activity_lines": {"activity_5": 51.351333, "activity_10": 50.401545, "activity_20": 50.2735, "activity_30": 50.57386}, "trend_signal": 0, "fair_value": 46.214391, "relative_strength": -10.80582, "rate_of_change": 0.024912562647956674, "market_dynamics": 0.144398, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.48, "high": 52.84, "low": 52.25, "close": 52.25, "volume": 1058}, "trend_line": 50.911833, "activity_lines": {"activity_5": 51.671333, "activity_10": 50.932727, "activity_20": 50.421381, "activity_30": 50.663635}, "trend_signal": 0, "fair_value": 46.266378, "relative_strength": -6.725442, "rate_of_change": 0.10486546005092968, "market_dynamics": 0.191319, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.25, "high": 52.25, "low": 52.25, "close": 52.25, "volume": 0}, "trend_line": 50.956167, "activity_lines": {"activity_5": 51.859333, "activity_10": 51.362364, "activity_20": 50.565452, "activity_30": 50.749968}, "trend_signal": 0, "fair_value": 46.315289, "relative_strength": -6.029714, "rate_of_change": 0.08707995251319905, "market_dynamics": 0.336437, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.25, "high": 52.509998, "low": 52.25, "close": 52.509998, "volume": 107}, "trend_line": 51.025167, "activity_lines": {"activity_5": 52.138666, "activity_10": 51.717818, "activity_20": 50.734476, "activity_30": 50.850215}, "trend_signal": 0, "fair_value": 46.367789, "relative_strength": -6.556515, "rate_of_change": 0.13541049898828264, "market_dynamics": 0.491974, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.509998, "high": 52.580002, "low": 52.450001, "close": 52.450001, "volume": 14}, "trend_line": 51.055833, "activity_lines": {"activity_5": 52.339333, "activity_10": 51.953909, "activity_20": 50.897738, "activity_30": 50.94214}, "trend_signal": 0, "fair_value": 46.417949, "relative_strength": -6.197312, "rate_of_change": 0.06009975430359009, "market_dynamics": 0.531426, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.470001, "high": 52.900002, "low": 52.470001, "close": 52.810001, "volume": 517}, "trend_line": 51.0795, "activity_lines": {"activity_5": 52.542, "activity_10": 52.177273, "activity_20": 51.098333, "activity_30": 51.055312}, "trend_signal": 0, "fair_value": 46.471667, "relative_strength": -6.438816, "rate_of_change": 0.04635513438788319, "market_dynamics": 0.585118, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.810001, "high": 53.549999, "low": 52.810001, "close": 53.459999, "volume": 100}, "trend_line": 51.156167, "activity_lines": {"activity_5": 52.877333, "activity_10": 52.466, "activity_20": 51.362167, "activity_30": 51.208892}, "trend_signal": 1, "fair_value": 46.529551, "relative_strength": -5.687066, "rate_of_change": 0.15009348172946188, "market_dynamics": 0.664772, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.459999, "high": 54.349998, "low": 53.459999, "close": 54.349998, "volume": 27}, "trend_line": 51.265167, "activity_lines": {"activity_5": 53.428666, "activity_10": 52.858545, "activity_20": 51.709333, "activity_30": 51.414946}, "trend_signal": 1, "fair_value": 46.586186, "relative_strength": -4.969917, "rate_of_change": 0.21307303965911803, "market_dynamics": 0.802159, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.349998, "high": 54.880001, "low": 53.439999, "close": 53.349998, "volume": 235}, "trend_line": 51.323833, "activity_lines": {"activity_5": 53.506665, "activity_10": 53.032363, "activity_20": 51.949833, "activity_30": 51.549451}, "trend_signal": 1, "fair_value": 46.639936, "relative_strength": -4.699109, "rate_of_change": 0.11443637743343806, "market_dynamics": 0.879335, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.950001, "high": 54.18, "low": 53.66, "close": 54.0, "volume": 8118}, "trend_line": 51.420167, "activity_lines": {"activity_5": 53.745332, "activity_10": 53.29309, "activity_20": 52.238619, "activity_30": 51.722107}, "trend_signal": 1, "fair_value": 46.694712, "relative_strength": -7.168991, "rate_of_change": 0.18769837396984518, "market_dynamics": 1.037916, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 51.5125, "activity_lines": {"activity_5": 53.880666, "activity_10": 53.493454, "activity_20": 52.516785, "activity_30": 51.888548}, "trend_signal": 1, "fair_value": 46.742436, "relative_strength": -9.142748, "rate_of_change": 0.17956573342129278, "market_dynamics": 1.07881, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.75, "high": 54.880001, "low": 54.310001, "close": 54.310001, "volume": 329}, "trend_line": 51.607833, "activity_lines": {"activity_5": 54.04, "activity_10": 53.705636, "activity_20": 52.809571, "activity_30": 52.069032}, "trend_signal": 1, "fair_value": 46.788109, "relative_strength": -9.775679, "rate_of_change": 0.18506770201406755, "market_dynamics": 1.06303, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.330002, "high": 55.330002, "low": 54.669998, "close": 54.669998, "volume": 312}, "trend_line": 51.687167, "activity_lines": {"activity_5": 54.262666, "activity_10": 53.945818, "activity_20": 53.100238, "activity_30": 52.266591}, "trend_signal": 1, "fair_value": 46.846859, "relative_strength": -6.62083, "rate_of_change": 0.1537247262445662, "market_dynamics": 1.163008, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 54.25, "close": 54.360001, "volume": 152}, "trend_line": 51.749167, "activity_lines": {"activity_5": 54.360667, "activity_10": 54.085636, "activity_20": 53.318047, "activity_30": 52.439032}, "trend_signal": 1, "fair_value": 46.907468, "relative_strength": -5.665528, "rate_of_change": 0.11995240520726858, "market_dynamics": 1.1303, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.360001, "high": 56.66, "low": 54.360001, "close": 56.66, "volume": 28}, "trend_line": 51.868167, "activity_lines": {"activity_5": 55.158, "activity_10": 54.61, "activity_20": 53.71769, "activity_30": 52.75586}, "trend_signal": 1, "fair_value": 46.982821, "relative_strength": -3.78316, "rate_of_change": 0.2299553923254451, "market_dynamics": 1.249724, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 57.630001, "low": 56.970001, "close": 57.580002, "volume": 331}, "trend_line": 52.017833, "activity_lines": {"activity_5": 56.084667, "activity_10": 55.225091, "activity_20": 54.164428, "activity_30": 53.124365}, "trend_signal": 1, "fair_value": 47.064071, "relative_strength": -1.551602, "rate_of_change": 0.2885507791320318, "market_dynamics": 1.379379, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.799999, "high": 58.02, "low": 57.150002, "close": 57.23, "volume": 4348}, "trend_line": 52.1535, "activity_lines": {"activity_5": 56.656001, "activity_10": 55.689818, "activity_20": 54.541286, "activity_30": 53.460634}, "trend_signal": 1, "fair_value": 47.1625, "relative_strength": -2.703275, "rate_of_change": 0.2608086346080545, "market_dynamics": 1.488415, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.740002, "high": 59.009998, "low": 57.360001, "close": 58.900002, "volume": 10463}, "trend_line": 52.385167, "activity_lines": {"activity_5": 57.589334, "activity_10": 56.389637, "activity_20": 55.044048, "activity_30": 53.895893}, "trend_signal": 1, "fair_value": 47.270994, "relative_strength": -0.980851, "rate_of_change": 0.44420221078163813, "market_dynamics": 1.57999, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.220001, "high": 59.779999, "low": 59.220001, "close": 59.560001, "volume": 393}, "trend_line": 52.6875, "activity_lines": {"activity_5": 58.460668, "activity_10": 57.126728, "activity_20": 55.578334, "activity_30": 54.358785}, "trend_signal": 1, "fair_value": 47.383718, "relative_strength": 3.162446, "rate_of_change": 0.5771347450319234, "market_dynamics": 1.539797, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.380001, "high": 59.27, "low": 58.07, "close": 58.959999, "volume": 1933}, "trend_line": 52.927167, "activity_lines": {"activity_5": 58.785334, "activity_10": 57.641819, "activity_20": 56.017714, "activity_30": 54.763462}, "trend_signal": 1, "fair_value": 47.493942, "relative_strength": 2.95136, "rate_of_change": 0.45488398576511924, "market_dynamics": 1.495018, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.860001, "high": 69.934402, "low": 59.720001, "close": 69.934402, "volume": 4563}, "trend_line": 53.562647, "activity_lines": {"activity_5": 62.614801, "activity_10": 60.062074, "activity_20": 57.462848, "activity_30": 55.860703}, "trend_signal": 1, "fair_value": 47.686407, "relative_strength": 19.765615, "rate_of_change": 1.2006688361007518, "market_dynamics": 1.518985, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.650002, "high": 61.650002, "low": 60.650002, "close": 61.130001, "volume": 995}, "trend_line": 54.044813, "activity_lines": {"activity_5": 62.685841, "activity_10": 60.591812, "activity_20": 57.981922, "activity_30": 56.34892}, "trend_signal": 1, "fair_value": 47.807304, "relative_strength": 3.105759, "rate_of_change": 0.9001907616701607, "market_dynamics": 1.227918, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 60.669998, "close": 59.580002, "volume": 2217}, "trend_line": 54.511813, "activity_lines": {"activity_5": 61.980215, "activity_10": 60.715732, "activity_20": 58.311092, "activity_30": 56.706029}, "trend_signal": 1, "fair_value": 47.91833, "relative_strength": 1.270347, "rate_of_change": 0.8640977257151371, "market_dynamics": 0.992111, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.580002, "high": 59.580002, "low": 59.580002, "close": 59.580002, "volume": 0}, "trend_line": 54.946314, "activity_lines": {"activity_5": 61.229255, "activity_10": 60.750379, "activity_20": 58.605357, "activity_30": 57.033009}, "trend_signal": 1, "fair_value": 48.026214, "relative_strength": -1.032298, "rate_of_change": 0.7970767730656922, "market_dynamics": 0.697914, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.580002, "high": 60.27, "low": 59.490002, "close": 59.830002, "volume": 18274}, "trend_line": 55.335647, "activity_lines": {"activity_5": 60.560295, "activity_10": 60.735572, "activity_20": 58.889765, "activity_30": 57.348085}, "trend_signal": 1, "fair_value": 48.137528, "relative_strength": 2.65822, "rate_of_change": 0.7085698232642149, "market_dynamics": 0.399216, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.849998, "high": 59.740002, "low": 58.849998, "close": 59.82, "volume": 1935}, "trend_line": 55.666147, "activity_lines": {"activity_5": 59.830001, "activity_10": 60.66131, "activity_20": 59.138077, "activity_30": 57.637398}, "trend_signal": 1, "fair_value": 48.240157, "relative_strength": 1.180621, "rate_of_change": 0.5972641830681056, "market_dynamics": 0.248311, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.759998, "high": 60.509998, "low": 59.400002, "close": 60.259998, "volume": 269}, "trend_line": 55.999147, "activity_lines": {"activity_5": 59.920667, "activity_10": 60.626321, "activity_20": 59.394913, "activity_30": 57.933776}, "trend_signal": 1, "fair_value": 48.348233, "relative_strength": 1.883644, "rate_of_change": 0.5982091772940534, "market_dynamics": 0.080286, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.259998, "high": 60.259998, "low": 60.259998, "close": 60.259998, "volume": 0}, "trend_line": 56.263813, "activity_lines": {"activity_5": 60.069333, "activity_10": 60.53624, "activity_20": 59.619368, "activity_30": 58.20867}, "trend_signal": 1, "fair_value": 48.463233, "relative_strength": 1.849998, "rate_of_change": 0.4726250562352285, "market_dynamics": -0.054834, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.43, "high": 59.720001, "low": 58.240002, "close": 59.650002, "volume": 227}, "trend_line": 56.531147, "activity_lines": {"activity_5": 59.969333, "activity_10": 60.310524, "activity_20": 59.757585, "activity_30": 58.427133}, "trend_signal": 1, "fair_value": 48.573682, "relative_strength": -1.729626, "rate_of_change": 0.4751437660295049, "market_dynamics": -0.351119, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 59.560001, "close": 59.580002, "volume": 12}, "trend_line": 56.827814, "activity_lines": {"activity_5": 59.841334, "activity_10": 60.070444, "activity_20": 59.859136, "activity_30": 58.623834}, "trend_signal": 1, "fair_value": 48.68333, "relative_strength": -1.289274, "rate_of_change": 0.5247850357609043, "market_dynamics": -0.50784, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.049999, "high": 61.93, "low": 60.049999, "close": 61.860001, "volume": 2506}, "trend_line": 57.17148, "activity_lines": {"activity_5": 60.490001, "activity_10": 60.233637, "activity_20": 60.151258, "activity_30": 58.948491}, "trend_signal": 1, "fair_value": 48.800317, "relative_strength": 0.968566, "rate_of_change": 0.6047496389708146, "market_dynamics": -0.512396, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.860001, "high": 63.599998, "low": 62.669998, "close": 63.57, "volume": 605}, "trend_line": 57.548814, "activity_lines": {"activity_5": 61.572667, "activity_10": 60.854546, "activity_20": 60.568808, "activity_30": 59.361299}, "trend_signal": 1, "fair_value": 48.921214, "relative_strength": 3.073685, "rate_of_change": 0.66000390404446, "market_dynamics": -0.456395, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.120003, "high": 65.239998, "low": 63.990002, "close": 64.5, "volume": 1952}, "trend_line": 57.957147, "activity_lines": {"activity_5": 62.744667, "activity_10": 61.600182, "activity_20": 61.030835, "activity_30": 59.809762}, "trend_signal": 1, "fair_value": 49.046663, "relative_strength": 4.402962, "rate_of_change": 0.7095419898662012, "market_dynamics": -0.288921, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.480003, "high": 65.139999, "low": 63.799999, "close": 65.040001, "volume": 1423}, "trend_line": 58.374814, "activity_lines": {"activity_5": 63.814001, "activity_10": 62.354546, "activity_20": 61.497481, "activity_30": 60.266721}, "trend_signal": 1, "fair_value": 49.170092, "relative_strength": 7.504906, "rate_of_change": 0.7206479642622877, "market_dynamics": -0.062701, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.040001, "high": 65.480003, "low": 65.040001, "close": 65.080002, "volume": 467}, "trend_line": 58.795814, "activity_lines": {"activity_5": 64.537334, "activity_10": 63.01691, "activity_20": 61.917079, "activity_30": 60.699313}, "trend_signal": 1, "fair_value": 49.298137, "relative_strength": 5.935253, "rate_of_change": 0.7212014414298594, "market_dynamics": 0.02881, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.599998, "high": 65.879997, "low": 63.599998, "close": 65.589996, "volume": 1120}, "trend_line": 59.221814, "activity_lines": {"activity_5": 65.063999, "activity_10": 63.676545, "activity_20": 62.345153, "activity_30": 61.137648}, "trend_signal": 1, "fair_value": 49.4324, "relative_strength": 5.931381, "rate_of_change": 0.7245413763639736, "market_dynamics": 0.35404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.589996, "high": 67.489998, "low": 65.589996, "close": 66.400002, "volume": 145}, "trend_line": 59.653147, "activity_lines": {"activity_5": 65.612, "activity_10": 64.378546, "activity_20": 62.812227, "activity_30": 61.600757}, "trend_signal": 1, "fair_value": 49.575926, "relative_strength": 8.19425, "rate_of_change": 0.7283346639803959, "market_dynamics": 0.646783, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.169998, "high": 67.190002, "low": 66.440002, "close": 67.190002, "volume": 531}, "trend_line": 60.081147, "activity_lines": {"activity_5": 66.234667, "activity_10": 65.112546, "activity_20": 63.310873, "activity_30": 62.087005}, "trend_signal": 1, "fair_value": 49.724516, "relative_strength": 6.929342, "rate_of_change": 0.7174810073306014, "market_dynamics": 0.931948, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.709999, "high": 69.800003, "low": 67.709999, "close": 68.639999, "volume": 381}, "trend_line": 60.590814, "activity_lines": {"activity_5": 67.161334, "activity_10": 65.984182, "activity_20": 63.908138, "activity_30": 62.639189}, "trend_signal": 1, "fair_value": 49.884067, "relative_strength": 7.411416, "rate_of_change": 0.848297719748926, "market_dynamics": 1.2538, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.809998, "high": 68.309998, "low": 64.120003, "close": 64.239998, "volume": 1669}, "trend_line": 60.932147, "activity_lines": {"activity_5": 66.381333, "activity_10": 65.892363, "activity_20": 64.043116, "activity_30": 62.874621}, "trend_signal": 1, "fair_value": 50.015413, "relative_strength": 7.322572, "rate_of_change": 0.5633411691745861, "market_dynamics": 1.099343, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.120003, "high": 65.790001, "low": 63.970001, "close": 64.230003, "volume": 105}, "trend_line": 61.273147, "activity_lines": {"activity_5": 65.654001, "activity_10": 65.714, "activity_20": 64.152, "activity_30": 63.087385}, "trend_signal": 1, "fair_value": 50.156887, "relative_strength": 6.689694, "rate_of_change": 0.559638904567077, "market_dynamics": 0.782503, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.790001, "high": 66.57, "low": 62.919998, "close": 62.830002, "volume": 3669}, "trend_line": 61.557147, "activity_lines": {"activity_5": 64.550668, "activity_10": 65.238001, "activity_20": 64.154715, "activity_30": 63.187828}, "trend_signal": 1, "fair_value": 50.292112, "relative_strength": 7.74576, "rate_of_change": 0.4634983086473409, "market_dynamics": 0.430386, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.639999, "high": 64.489998, "low": 61.369999, "close": 62.23, "volume": 9029}, "trend_line": 61.809147, "activity_lines": {"activity_5": 63.485334, "activity_10": 64.666364, "activity_20": 64.092191, "activity_30": 63.231238}, "trend_signal": 1, "fair_value": 50.415028, "relative_strength": 5.212809, "rate_of_change": 0.4093756976748816, "market_dynamics": 0.014179, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.540001, "high": 64.209999, "low": 62.349998, "close": 64.169998, "volume": 242}, "trend_line": 62.136147, "activity_lines": {"activity_5": 63.397333, "activity_10": 64.488727, "activity_20": 64.20181, "activity_30": 63.383551}, "trend_signal": 1, "fair_value": 50.550573, "relative_strength": 3.06522, "rate_of_change": 0.5290479093652565, "market_dynamics": -0.275735, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.080002, "high": 66.989998, "low": 63.32, "close": 66.970001, "volume": 1470}, "trend_line": 62.479814, "activity_lines": {"activity_5": 64.540667, "activity_10": 64.836, "activity_20": 64.556238, "activity_30": 63.695412}, "trend_signal": 1, "fair_value": 50.705669, "relative_strength": 2.982034, "rate_of_change": 0.5530870782831069, "market_dynamics": -0.304237, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.620003, "high": 68.730003, "low": 66.389999, "close": 68.730003, "volume": 382}, "trend_line": 62.851481, "activity_lines": {"activity_5": 66.088668, "activity_10": 65.46891, "activity_20": 65.044286, "activity_30": 64.09865}, "trend_signal": 1, "fair_value": 50.872048, "relative_strength": 2.800236, "rate_of_change": 0.5948593252854469, "market_dynamics": -0.283601, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.919998, "high": 70.349998, "low": 68.919998, "close": 70.199997, "volume": 1775}, "trend_line": 63.283814, "activity_lines": {"activity_5": 67.826666, "activity_10": 66.312, "activity_20": 65.629905, "activity_30": 64.572748}, "trend_signal": 1, "fair_value": 51.0524, "relative_strength": 7.393977, "rate_of_change": 0.6878644593911795, "market_dynamics": -0.103799, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.199997, "high": 70.349998, "low": 69.389999, "close": 69.849998, "volume": 464}, "trend_line": 63.648814, "activity_lines": {"activity_5": 68.956666, "activity_10": 67.022363, "activity_20": 66.134857, "activity_30": 64.996373}, "trend_signal": 1, "fair_value": 51.233201, "relative_strength": 5.336534, "rate_of_change": 0.5767667542920247, "market_dynamics": 0.124494, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.449997, "high": 74.43, "low": 71.18, "close": 74.449997, "volume": 968}, "trend_line": 64.145147, "activity_lines": {"activity_5": 71.111998, "activity_10": 68.520726, "activity_20": 67.032238, "activity_30": 65.693223}, "trend_signal": 1, "fair_value": 51.44349, "relative_strength": 9.537473, "rate_of_change": 0.7797992905256534, "market_dynamics": 0.381314, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.449997, "high": 74.449997, "low": 72.300003, "close": 72.669998, "volume": 824}, "trend_line": 64.602147, "activity_lines": {"activity_5": 71.988665, "activity_10": 69.589817, "activity_20": 67.689619, "activity_30": 66.243214}, "trend_signal": 1, "fair_value": 51.642368, "relative_strength": 7.009828, "rate_of_change": 0.7124467264842466, "market_dynamics": 0.550606, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.669998, "high": 72.669998, "low": 71.370003, "close": 72.559998, "volume": 143}, "trend_line": 64.689667, "activity_lines": {"activity_5": 72.448664, "activity_10": 70.485635, "activity_20": 68.27419, "activity_30": 66.756623}, "trend_signal": 1, "fair_value": 51.834548, "relative_strength": 5.763553, "rate_of_change": 0.13547537359710013, "market_dynamics": 0.586328, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.959999, "high": 76.860001, "low": 74.410004, "close": 76.220001, "volume": 6885}, "trend_line": 65.192667, "activity_lines": {"activity_5": 73.873332, "activity_10": 71.895453, "activity_20": 69.15638, "activity_30": 67.500516}, "trend_signal": 1, "fair_value": 52.04115, "relative_strength": 9.536725, "rate_of_change": 0.7775584932289111, "market_dynamics": 0.880469, "expectation": {"probability": 51.1001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b06dc7-1d05-4df8-87f5-fe818ba6f67e/", "share_image": "https://sharemaestro.com/terminal/50b06dc7-1d05-4df8-87f5-fe818ba6f67e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}