{"ticker": {"uuid": "50b1a910-a88a-49fc-9d91-d7b632251f2a", "symbol": "3333", "name": "Asahi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3333 fell 0.71%, moving from 1,272.00 to 1,263.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,263.00"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1262.0, "high": 1274.0, "low": 1232.0, "close": 1263.0, "volume": 580600}, "trend_line": 1293.913501, "activity_lines": {"activity_5": 1263.533333, "activity_10": 1284.654545, "activity_20": 1294.873745, "activity_30": 1294.243304}, "trend_signal": 0, "fair_value": 1305.400053, "relative_strength": -28.796598, "rate_of_change": -0.04941172126231559, "market_dynamics": -0.625894, "expectation": {"probability": 53.4323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1141.498333, "high": 1154.081804, "low": 1128.914886, "close": 1145.99231, "volume": 452000}, "trend_line": 1187.600525, "activity_lines": {"activity_5": 1143.835189, "activity_10": 1153.999998, "activity_20": 1171.163888, "activity_30": 1180.297582}, "trend_signal": 0, "fair_value": 1245.700084, "relative_strength": -15.842771, "rate_of_change": 0.009097825965287748, "market_dynamics": -1.199122, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1145.992418, "high": 1154.081706, "low": 1143.295937, "close": 1151.385254, "volume": 427500}, "trend_line": 1187.418783, "activity_lines": {"activity_5": 1144.13479, "activity_10": 1152.218703, "activity_20": 1168.019078, "activity_30": 1177.961113}, "trend_signal": 0, "fair_value": 1245.06976, "relative_strength": -18.708839, "rate_of_change": -0.015303294009573264, "market_dynamics": -1.256294, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1151.385334, "high": 1161.272233, "low": 1145.992362, "close": 1150.48645, "volume": 460300}, "trend_line": 1185.416951, "activity_lines": {"activity_5": 1145.99235, "activity_10": 1150.64986, "activity_20": 1165.116478, "activity_30": 1175.578382}, "trend_signal": 0, "fair_value": 1244.220266, "relative_strength": -16.172983, "rate_of_change": -0.16858685652104505, "market_dynamics": -1.200794, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1150.486436, "high": 1188.236787, "low": 1143.295896, "close": 1168.462891, "volume": 1112500}, "trend_line": 1185.246887, "activity_lines": {"activity_5": 1154.740877, "activity_10": 1152.986805, "activity_20": 1164.174166, "activity_30": 1174.484572}, "trend_signal": 0, "fair_value": 1243.174104, "relative_strength": -15.59151, "rate_of_change": -0.014346344537797248, "market_dynamics": -0.852284, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1163.96882, "high": 1173.855813, "low": 1122.623033, "close": 1123.521851, "volume": 825600}, "trend_line": 1182.522319, "activity_lines": {"activity_5": 1146.112199, "activity_10": 1147.119964, "activity_20": 1159.080858, "activity_30": 1170.502311}, "trend_signal": 0, "fair_value": 1241.971184, "relative_strength": -16.532524, "rate_of_change": -0.22987345757948321, "market_dynamics": -0.870618, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1128.914809, "high": 1139.700522, "low": 1116.331405, "close": 1134.307617, "volume": 493200}, "trend_line": 1180.656156, "activity_lines": {"activity_5": 1141.558154, "activity_10": 1144.031281, "activity_20": 1155.434215, "activity_30": 1167.391686}, "trend_signal": 0, "fair_value": 1240.536443, "relative_strength": -15.435842, "rate_of_change": -0.1578120742429653, "market_dynamics": -0.79523, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1134.307753, "high": 1137.004206, "low": 1119.926581, "close": 1123.521851, "volume": 337800}, "trend_line": 1179.193477, "activity_lines": {"activity_5": 1134.187834, "activity_10": 1139.569867, "activity_20": 1151.239726, "activity_30": 1163.705601}, "trend_signal": 0, "fair_value": 1238.901237, "relative_strength": -15.741295, "rate_of_change": -0.12388695832963412, "market_dynamics": -0.875257, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1126.218356, "high": 1132.51001, "low": 1116.331405, "close": 1132.51001, "volume": 466500}, "trend_line": 1176.680465, "activity_lines": {"activity_5": 1131.671127, "activity_10": 1137.755877, "activity_20": 1148.188019, "activity_30": 1160.693765}, "trend_signal": 0, "fair_value": 1237.318174, "relative_strength": -15.978693, "rate_of_change": -0.2131127799649554, "market_dynamics": -1.079665, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1136.105349, "high": 1137.902984, "low": 1111.837292, "close": 1128.914917, "volume": 685200}, "trend_line": 1174.341085, "activity_lines": {"activity_5": 1129.154484, "activity_10": 1135.860212, "activity_20": 1145.24333, "activity_30": 1157.612117}, "trend_signal": 0, "fair_value": 1235.104674, "relative_strength": -14.539839, "rate_of_change": -0.1988118329133553, "market_dynamics": -0.938958, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1129.813718, "high": 1155.879422, "low": 1125.31963, "close": 1154.081787, "volume": 418700}, "trend_line": 1172.781909, "activity_lines": {"activity_5": 1137.66333, "activity_10": 1138.605706, "activity_20": 1144.995092, "activity_30": 1156.305065}, "trend_signal": 0, "fair_value": 1232.543606, "relative_strength": -13.175003, "rate_of_change": -0.13277028453790146, "market_dynamics": -0.654942, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1157.676933, "high": 1163.968655, "low": 1133.54498, "close": 1139.034302, "volume": 922900}, "trend_line": 1169.811405, "activity_lines": {"activity_5": 1139.119019, "activity_10": 1138.190399, "activity_20": 1143.489243, "activity_30": 1154.1278}, "trend_signal": 0, "fair_value": 1229.076224, "relative_strength": -11.349042, "rate_of_change": -0.25328699029242263, "market_dynamics": -0.235067, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1141.778895, "high": 1173.800019, "low": 1141.778895, "close": 1165.566162, "volume": 440900}, "trend_line": 1167.989425, "activity_lines": {"activity_5": 1149.103548, "activity_10": 1142.725575, "activity_20": 1144.885779, "activity_30": 1153.853913}, "trend_signal": 0, "fair_value": 1226.895206, "relative_strength": -9.613156, "rate_of_change": -0.15574989200929698, "market_dynamics": 0.120729, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1167.395869, "high": 1176.54465, "low": 1156.41735, "close": 1172.885132, "volume": 500500}, "trend_line": 1166.998332, "activity_lines": {"activity_5": 1158.72478, "activity_10": 1148.333638, "activity_20": 1147.010274, "activity_30": 1154.169765}, "trend_signal": 0, "fair_value": 1224.531279, "relative_strength": -11.809537, "rate_of_change": -0.08485462100824172, "market_dynamics": 0.496179, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.629727, "high": 1186.60837, "low": 1164.651149, "close": 1172.885132, "volume": 520400}, "trend_line": 1166.242013, "activity_lines": {"activity_5": 1165.654338, "activity_10": 1153.534453, "activity_20": 1149.195032, "activity_30": 1154.549559}, "trend_signal": 0, "fair_value": 1222.43548, "relative_strength": -11.315212, "rate_of_change": -0.06480891868145777, "market_dynamics": 0.691426, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1174.714993, "high": 1195.75724, "low": 1171.970332, "close": 1182.033936, "volume": 502100}, "trend_line": 1165.256274, "activity_lines": {"activity_5": 1172.702149, "activity_10": 1160.318282, "activity_20": 1152.221486, "activity_30": 1155.568393}, "trend_signal": 0, "fair_value": 1219.479033, "relative_strength": -12.814673, "rate_of_change": -0.08452267959926144, "market_dynamics": 0.865236, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1183.863709, "high": 1195.757331, "low": 1167.395744, "close": 1182.033936, "volume": 441800}, "trend_line": 1163.491561, "activity_lines": {"activity_5": 1177.886483, "activity_10": 1166.038255, "activity_20": 1155.183315, "activity_30": 1156.650823}, "trend_signal": 0, "fair_value": 1216.894681, "relative_strength": -9.505991, "rate_of_change": -0.15144419638628168, "market_dynamics": 0.926292, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1181.119041, "high": 1199.41678, "low": 1147.268302, "close": 1158.24707, "volume": 953900}, "trend_line": 1162.641707, "activity_lines": {"activity_5": 1172.27522, "activity_10": 1166.565592, "activity_20": 1155.806543, "activity_30": 1156.312468}, "trend_signal": 0, "fair_value": 1214.442392, "relative_strength": -9.466341, "rate_of_change": -0.07304341763077475, "market_dynamics": 0.919719, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1162.82139, "high": 1165.566051, "low": 1120.736572, "close": 1143.608765, "volume": 643600}, "trend_line": 1159.865804, "activity_lines": {"activity_5": 1162.272461, "activity_10": 1163.800051, "activity_20": 1155.135655, "activity_30": 1155.084537}, "trend_signal": 0, "fair_value": 1211.360013, "relative_strength": -7.878888, "rate_of_change": -0.23875825056738406, "market_dynamics": 0.728277, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1149.097991, "high": 1157.331973, "low": 1139.949249, "close": 1140.864136, "volume": 284200}, "trend_line": 1158.16687, "activity_lines": {"activity_5": 1153.306584, "activity_10": 1160.333692, "activity_20": 1154.300325, "activity_30": 1153.858622}, "trend_signal": 0, "fair_value": 1208.933095, "relative_strength": -11.56684, "rate_of_change": -0.14647677292846617, "market_dynamics": 0.477455, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1140.864108, "high": 1151.842713, "low": 1132.630125, "close": 1145.438599, "volume": 342300}, "trend_line": 1156.650379, "activity_lines": {"activity_5": 1148.000261, "activity_10": 1157.481794, "activity_20": 1153.860877, "activity_30": 1153.037444}, "trend_signal": 0, "fair_value": 1206.798157, "relative_strength": -7.960235, "rate_of_change": -0.13093890347598075, "market_dynamics": 0.245192, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1145.438601, "high": 1165.566162, "low": 1133.545008, "close": 1165.566162, "volume": 498300}, "trend_line": 1154.90599, "activity_lines": {"activity_5": 1151.842814, "activity_10": 1158.446602, "activity_20": 1155.268216, "activity_30": 1153.612656}, "trend_signal": 0, "fair_value": 1204.841489, "relative_strength": -5.331857, "rate_of_change": -0.15081385280036774, "market_dynamics": 0.190664, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1165.565976, "high": 1202.161593, "low": 1159.161767, "close": 1195.757324, "volume": 755400}, "trend_line": 1155.695964, "activity_lines": {"activity_5": 1166.84694, "activity_10": 1164.418315, "activity_20": 1159.457695, "activity_30": 1156.248226}, "trend_signal": 1, "fair_value": 1203.598195, "relative_strength": -5.619811, "rate_of_change": 0.06840158479046674, "market_dynamics": 0.498055, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1197.587048, "high": 1200.331727, "low": 1172.8851, "close": 1198.501953, "volume": 440500}, "trend_line": 1156.128015, "activity_lines": {"activity_5": 1180.265259, "activity_10": 1170.340121, "activity_20": 1163.697271, "activity_30": 1159.009902}, "trend_signal": 1, "fair_value": 1202.569485, "relative_strength": -7.035099, "rate_of_change": 0.037384486357867154, "market_dynamics": 0.807761, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1198.502113, "high": 1199.417, "low": 1179.28933, "close": 1195.757324, "volume": 286700}, "trend_line": 1157.097758, "activity_lines": {"activity_5": 1189.109155, "activity_10": 1175.297144, "activity_20": 1167.446809, "activity_30": 1161.566632}, "trend_signal": 1, "fair_value": 1201.561486, "relative_strength": -9.80008, "rate_of_change": 0.08387851409345078, "market_dynamics": 1.0699, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1190.267914, "high": 1209.480593, "low": 1186.608367, "close": 1204.90625, "volume": 323200}, "trend_line": 1158.312537, "activity_lines": {"activity_5": 1197.343148, "activity_10": 1181.501749, "activity_20": 1171.937699, "activity_30": 1164.651051}, "trend_signal": 1, "fair_value": 1200.841957, "relative_strength": -8.909734, "rate_of_change": 0.1049849929792974, "market_dynamics": 1.20821, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1207.650821, "high": 1210.395482, "low": 1192.097716, "close": 1193.92749, "volume": 279800}, "trend_line": 1159.221285, "activity_lines": {"activity_5": 1197.953043, "activity_10": 1185.294356, "activity_20": 1174.995449, "activity_30": 1166.94879}, "trend_signal": 1, "fair_value": 1200.019218, "relative_strength": -8.924917, "rate_of_change": 0.07845447329385676, "market_dynamics": 1.036859, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.267942, "high": 1200.331757, "low": 1185.693541, "close": 1187.523315, "volume": 322900}, "trend_line": 1159.497107, "activity_lines": {"activity_5": 1194.537459, "activity_10": 1187.706321, "activity_20": 1177.159373, "activity_30": 1168.774727}, "trend_signal": 1, "fair_value": 1198.482373, "relative_strength": -5.965834, "rate_of_change": 0.023793731496211664, "market_dynamics": 0.843364, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1184.778589, "high": 1200.331729, "low": 1173.800077, "close": 1179.289429, "volume": 274600}, "trend_line": 1160.007796, "activity_lines": {"activity_5": 1188.92618, "activity_10": 1188.08892, "activity_20": 1178.234349, "activity_30": 1170.051651}, "trend_signal": 1, "fair_value": 1196.794251, "relative_strength": -8.157113, "rate_of_change": 0.044044008123617, "market_dynamics": 0.642091, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1173.799987, "high": 1178.374454, "low": 1158.246946, "close": 1166.480957, "volume": 241100}, "trend_line": 1161.140161, "activity_lines": {"activity_5": 1180.326245, "activity_10": 1185.493967, "activity_20": 1177.866711, "activity_30": 1170.469274}, "trend_signal": 1, "fair_value": 1195.084215, "relative_strength": -9.280355, "rate_of_change": 0.09761701636011556, "market_dynamics": 0.243541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1166.480897, "high": 1169.225558, "low": 1133.545037, "close": 1159.161865, "volume": 606800}, "trend_line": 1162.088473, "activity_lines": {"activity_5": 1171.238371, "activity_10": 1181.10251, "activity_20": 1176.623131, "activity_30": 1170.341642}, "trend_signal": 1, "fair_value": 1193.628222, "relative_strength": -10.12517, "rate_of_change": 0.08167076050347613, "market_dynamics": -0.00023, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1161.906582, "high": 1171.055425, "low": 1150.927937, "close": 1163.736328, "volume": 142600}, "trend_line": 1162.67994, "activity_lines": {"activity_5": 1166.724943, "activity_10": 1177.293259, "activity_20": 1175.791023, "activity_30": 1170.447956}, "trend_signal": 1, "fair_value": 1191.971729, "relative_strength": -9.023044, "rate_of_change": 0.050896899310347604, "market_dynamics": -0.261579, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1166.48101, "high": 1197.58701, "low": 1165.566123, "close": 1182.948853, "volume": 279400}, "trend_line": 1163.73206, "activity_lines": {"activity_5": 1170.628434, "activity_10": 1177.010465, "activity_20": 1176.67105, "activity_30": 1171.755627}, "trend_signal": 1, "fair_value": 1190.312536, "relative_strength": -12.681361, "rate_of_change": 0.09049093940676908, "market_dynamics": -0.290016, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1189.353152, "high": 1189.353152, "low": 1166.480957, "close": 1176.544678, "volume": 293000}, "trend_line": 1164.600667, "activity_lines": {"activity_5": 1172.702165, "activity_10": 1175.796156, "activity_20": 1176.858382, "activity_30": 1172.582248}, "trend_signal": 1, "fair_value": 1188.946083, "relative_strength": -13.49523, "rate_of_change": 0.0746397757573065, "market_dynamics": -0.228233, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1178.374328, "high": 1191.182926, "low": 1175.629667, "close": 1182.033936, "volume": 222700}, "trend_line": 1165.053036, "activity_lines": {"activity_5": 1176.788631, "activity_10": 1175.979117, "activity_20": 1177.551073, "activity_30": 1173.706975}, "trend_signal": 1, "fair_value": 1187.658594, "relative_strength": -12.06159, "rate_of_change": 0.038843271588139126, "market_dynamics": -0.221731, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1187.523343, "high": 1193.927552, "low": 1183.863706, "close": 1191.182861, "volume": 260400}, "trend_line": 1167.308403, "activity_lines": {"activity_5": 1182.887874, "activity_10": 1178.075036, "activity_20": 1179.071525, "activity_30": 1175.39277}, "trend_signal": 1, "fair_value": 1186.380503, "relative_strength": -11.892853, "rate_of_change": 0.19358492105590105, "market_dynamics": -0.093034, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.012663, "high": 1201.246646, "low": 1181.119164, "close": 1193.012695, "volume": 319900}, "trend_line": 1169.265239, "activity_lines": {"activity_5": 1187.462329, "activity_10": 1180.753167, "activity_20": 1180.722681, "activity_30": 1177.051112}, "trend_signal": 1, "fair_value": 1185.070366, "relative_strength": -13.039507, "rate_of_change": 0.16763658986528057, "market_dynamics": -0.132204, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1193.927615, "high": 1195.757389, "low": 1172.88513, "close": 1178.374512, "volume": 654700}, "trend_line": 1171.093661, "activity_lines": {"activity_5": 1185.205632, "activity_10": 1180.786444, "activity_20": 1180.927444, "activity_30": 1177.638807}, "trend_signal": 1, "fair_value": 1184.198285, "relative_strength": -17.079004, "rate_of_change": 0.15637358736190443, "market_dynamics": -0.136919, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.702384, "high": 1196.531983, "low": 1177.908924, "close": 1195.60083, "volume": 367100}, "trend_line": 1173.196688, "activity_lines": {"activity_5": 1188.995996, "activity_10": 1184.11812, "activity_20": 1182.676964, "activity_30": 1179.219914}, "trend_signal": 1, "fair_value": 1183.685584, "relative_strength": -16.556468, "rate_of_change": 0.17957803632922947, "market_dynamics": -0.03443, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1197.463007, "high": 1230.984623, "low": 1197.463007, "close": 1212.361572, "volume": 582800}, "trend_line": 1175.978243, "activity_lines": {"activity_5": 1197.102864, "activity_10": 1190.200633, "activity_20": 1185.775163, "activity_30": 1181.746681}, "trend_signal": 1, "fair_value": 1183.153079, "relative_strength": -16.582774, "rate_of_change": 0.237091958104814, "market_dynamics": 0.215732, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1212.361465, "high": 1229.122317, "low": 1188.151477, "close": 1226.328857, "volume": 459500}, "trend_line": 1178.386479, "activity_lines": {"activity_5": 1207.843652, "activity_10": 1197.988459, "activity_20": 1189.863117, "activity_30": 1184.995108}, "trend_signal": 1, "fair_value": 1182.439025, "relative_strength": -14.577362, "rate_of_change": 0.2047857614998399, "market_dynamics": 0.556205, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1219.810795, "high": 1228.191166, "low": 1200.256569, "close": 1224.466553, "volume": 277700}, "trend_line": 1181.23422, "activity_lines": {"activity_5": 1215.620605, "activity_10": 1204.216466, "activity_20": 1193.388516, "activity_30": 1187.968016}, "trend_signal": 1, "fair_value": 1181.347897, "relative_strength": -11.984687, "rate_of_change": 0.24166443274338026, "market_dynamics": 0.898788, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.260008, "high": 1243.0896, "low": 1219.810782, "close": 1240.296021, "volume": 257200}, "trend_line": 1183.725216, "activity_lines": {"activity_5": 1226.577124, "activity_10": 1212.218373, "activity_20": 1198.141006, "activity_30": 1191.778454}, "trend_signal": 1, "fair_value": 1180.502081, "relative_strength": -15.003606, "rate_of_change": 0.21088078535347504, "market_dynamics": 1.176619, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1234.709227, "high": 1251.470107, "low": 1231.915767, "close": 1242.158447, "volume": 292300}, "trend_line": 1186.034326, "activity_lines": {"activity_5": 1234.026351, "activity_10": 1219.516226, "activity_20": 1202.85878, "activity_30": 1195.54834}, "trend_signal": 1, "fair_value": 1179.557558, "relative_strength": -13.189304, "rate_of_change": 0.19507145482654975, "market_dynamics": 1.274224, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1238.433829, "high": 1346.447637, "low": 1228.191143, "close": 1340.860718, "volume": 1538700}, "trend_line": 1191.633512, "activity_lines": {"activity_5": 1271.272494, "activity_10": 1243.56697, "activity_20": 1216.768883, "activity_30": 1205.53714}, "trend_signal": 1, "fair_value": 1179.743652, "relative_strength": -2.547347, "rate_of_change": 0.4720930817309368, "market_dynamics": 1.378818, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1344.58544, "high": 1366.001726, "low": 1326.893526, "close": 1352.96582, "volume": 505100}, "trend_line": 1197.331242, "activity_lines": {"activity_5": 1303.987061, "activity_10": 1266.930882, "activity_20": 1231.140884, "activity_30": 1215.945676}, "trend_signal": 1, "fair_value": 1179.935423, "relative_strength": -2.598322, "rate_of_change": 0.4781444917940395, "market_dynamics": 1.435283, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1350.17236, "high": 1356.690434, "low": 1305.476925, "close": 1315.719604, "volume": 366500}, "trend_line": 1201.787431, "activity_lines": {"activity_5": 1315.843758, "activity_10": 1280.581245, "activity_20": 1241.260581, "activity_30": 1223.583635}, "trend_signal": 1, "fair_value": 1180.043342, "relative_strength": 1.290477, "rate_of_change": 0.37217679149142213, "market_dynamics": 1.413552, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1323.168811, "high": 1341.791879, "low": 1321.306505, "close": 1334.342773, "volume": 234500}, "trend_line": 1207.657288, "activity_lines": {"activity_5": 1327.824642, "activity_10": 1295.386605, "activity_20": 1252.573951, "activity_30": 1232.135592}, "trend_signal": 1, "fair_value": 1180.491934, "relative_strength": 0.671797, "rate_of_change": 0.4884272250306251, "market_dynamics": 1.370227, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.204961, "high": 1341.79188, "low": 1305.476928, "close": 1306.408081, "volume": 170400}, "trend_line": 1213.083931, "activity_lines": {"activity_5": 1324.224178, "activity_10": 1302.277144, "activity_20": 1260.527733, "activity_30": 1238.506611}, "trend_signal": 1, "fair_value": 1180.523567, "relative_strength": -1.896888, "rate_of_change": 0.4493528962166777, "market_dynamics": 1.133912, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1310.132678, "high": 1328.755744, "low": 1304.545642, "close": 1312.926147, "volume": 147500}, "trend_line": 1218.819332, "activity_lines": {"activity_5": 1318.513094, "activity_10": 1308.338108, "activity_20": 1268.496957, "activity_30": 1244.948044}, "trend_signal": 1, "fair_value": 1180.928921, "relative_strength": -1.073586, "rate_of_change": 0.47279506829112705, "market_dynamics": 0.940268, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1301.752203, "high": 1313.857306, "low": 1276.611073, "close": 1287.784912, "volume": 242000}, "trend_line": 1223.564209, "activity_lines": {"activity_5": 1306.283903, "activity_10": 1307.999492, "activity_20": 1273.374419, "activity_30": 1249.397437}, "trend_signal": 1, "fair_value": 1181.23397, "relative_strength": -4.121279, "rate_of_change": 0.3893010945448197, "market_dynamics": 0.714834, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1279.404667, "high": 1310.132691, "low": 1267.299554, "close": 1309.201538, "volume": 321200}, "trend_line": 1228.352055, "activity_lines": {"activity_5": 1305.538981, "activity_10": 1310.437424, "activity_20": 1279.679069, "activity_30": 1254.922426}, "trend_signal": 1, "fair_value": 1181.759291, "relative_strength": -2.020553, "rate_of_change": 0.3913032078564316, "market_dynamics": 0.54684, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1312.926145, "high": 1335.273817, "low": 1297.096419, "close": 1325.96228, "volume": 288300}, "trend_line": 1232.69222, "activity_lines": {"activity_5": 1310.815511, "activity_10": 1314.382129, "activity_20": 1286.887289, "activity_30": 1261.21986}, "trend_signal": 1, "fair_value": 1182.607814, "relative_strength": -0.279703, "rate_of_change": 0.3533323351667159, "market_dynamics": 0.475606, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1325.962163, "high": 1350.172256, "low": 1315.719588, "close": 1349.241089, "volume": 294300}, "trend_line": 1237.716858, "activity_lines": {"activity_5": 1324.410343, "activity_10": 1321.001775, "activity_20": 1295.631522, "activity_30": 1268.739141}, "trend_signal": 1, "fair_value": 1183.41746, "relative_strength": 0.992739, "rate_of_change": 0.40761496815483234, "market_dynamics": 0.452983, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1348.309816, "high": 1370.657472, "low": 1341.791724, "close": 1368.795166, "volume": 285500}, "trend_line": 1243.484786, "activity_lines": {"activity_5": 1341.667668, "activity_10": 1329.229752, "activity_20": 1305.415685, "activity_30": 1277.195806}, "trend_signal": 1, "fair_value": 1184.330323, "relative_strength": 2.048763, "rate_of_change": 0.46601352827336084, "market_dynamics": 0.544916, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1370.657586, "high": 1424.664433, "low": 1338.067222, "close": 1403.248047, "volume": 415500}, "trend_line": 1250.096179, "activity_lines": {"activity_5": 1366.684684, "activity_10": 1343.213989, "activity_20": 1317.591735, "activity_30": 1287.503114}, "trend_signal": 1, "fair_value": 1185.347859, "relative_strength": 5.134698, "rate_of_change": 0.5316826610534748, "market_dynamics": 0.660332, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1406.041487, "high": 1485.189499, "low": 1337.136019, "close": 1440.494141, "volume": 965000}, "trend_line": 1258.315068, "activity_lines": {"activity_5": 1396.419523, "activity_10": 1363.056021, "activity_20": 1332.305197, "activity_30": 1299.786853}, "trend_signal": 1, "fair_value": 1186.759057, "relative_strength": 5.165899, "rate_of_change": 0.6574605328827438, "market_dynamics": 0.890745, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1442.356462, "high": 1450.736841, "low": 1366.932973, "close": 1406.041382, "volume": 393300}, "trend_line": 1265.599003, "activity_lines": {"activity_5": 1405.917269, "activity_10": 1374.365288, "activity_20": 1342.558962, "activity_30": 1309.317583}, "trend_signal": 1, "fair_value": 1188.331137, "relative_strength": -0.666864, "rate_of_change": 0.5788641640902553, "market_dynamics": 0.961975, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1417.215229, "high": 1427.458036, "low": 1381.831407, "close": 1400.45459, "volume": 267000}, "trend_line": 1272.971175, "activity_lines": {"activity_5": 1408.214144, "activity_10": 1383.355163, "activity_20": 1351.196523, "activity_30": 1318.017944}, "trend_signal": 1, "fair_value": 1189.673772, "relative_strength": -1.674317, "rate_of_change": 0.5825045676019598, "market_dynamics": 0.904739, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1402.316785, "high": 1424.664453, "low": 1387.418333, "close": 1405.110229, "volume": 166900}, "trend_line": 1280.925484, "activity_lines": {"activity_5": 1408.648665, "activity_10": 1391.481581, "activity_20": 1359.301984, "activity_30": 1326.543044}, "trend_signal": 1, "fair_value": 1191.256479, "relative_strength": 1.410902, "rate_of_change": 0.6248616744994397, "market_dynamics": 0.738421, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1393.005382, "high": 1418.146387, "low": 1366.001824, "close": 1373.45105, "volume": 234400}, "trend_line": 1288.068457, "activity_lines": {"activity_5": 1396.109123, "activity_10": 1392.17571, "activity_20": 1363.474434, "activity_30": 1332.512435}, "trend_signal": 1, "fair_value": 1192.741358, "relative_strength": 5.321506, "rate_of_change": 0.557641571599803, "market_dynamics": 0.375991, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1379.037958, "high": 1394.867578, "low": 1313.857174, "close": 1317.581787, "volume": 297200}, "trend_line": 1293.196639, "activity_lines": {"activity_5": 1366.932959, "activity_10": 1381.154226, "activity_20": 1361.625421, "activity_30": 1334.416521}, "trend_signal": 1, "fair_value": 1193.96215, "relative_strength": 5.887285, "rate_of_change": 0.39812961587024753, "market_dynamics": -0.067894, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1301.752289, "high": 1377.175678, "low": 1262.643851, "close": 1358.552612, "volume": 560000}, "trend_line": 1299.050098, "activity_lines": {"activity_5": 1359.607894, "activity_10": 1377.429614, "activity_20": 1363.234985, "activity_30": 1338.633035}, "trend_signal": 1, "fair_value": 1195.357059, "relative_strength": 11.736206, "rate_of_change": 0.45263487573910477, "market_dynamics": -0.254996, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1347.378782, "high": 1387.418354, "low": 1331.549177, "close": 1367.864136, "volume": 410800}, "trend_line": 1305.427413, "activity_lines": {"activity_5": 1358.552588, "activity_10": 1374.805455, "activity_20": 1365.168234, "activity_30": 1343.072651}, "trend_signal": 1, "fair_value": 1197.082741, "relative_strength": 3.539602, "rate_of_change": 0.49092140555767494, "market_dynamics": -0.44798, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1365.96951, "high": 1465.433411, "low": 1358.391316, "close": 1458.80249, "volume": 374500}, "trend_line": 1314.653031, "activity_lines": {"activity_5": 1389.982764, "activity_10": 1388.376942, "activity_20": 1375.16368, "activity_30": 1352.967817}, "trend_signal": 1, "fair_value": 1199.131341, "relative_strength": 9.484167, "rate_of_change": 0.7067124459106305, "market_dynamics": -0.298342, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1468.275259, "high": 1518.480756, "low": 1468.275182, "close": 1491.009766, "volume": 441000}, "trend_line": 1324.647262, "activity_lines": {"activity_5": 1428.569214, "activity_10": 1406.1678, "activity_20": 1387.664858, "activity_30": 1364.345671}, "trend_signal": 1, "fair_value": 1201.115314, "relative_strength": 10.91332, "rate_of_change": 0.7602181537129776, "market_dynamics": 0.136498, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1481.536898, "high": 1513.744437, "low": 1454.066084, "close": 1462.591553, "volume": 294600}, "trend_line": 1333.633223, "activity_lines": {"activity_5": 1449.845679, "activity_10": 1417.196043, "activity_20": 1396.802188, "activity_30": 1373.245303}, "trend_signal": 1, "fair_value": 1202.546451, "relative_strength": 15.275982, "rate_of_change": 0.6783663287411897, "market_dynamics": 0.30989, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1463.538974, "high": 1508.060747, "low": 1462.591709, "close": 1481.537109, "volume": 257900}, "trend_line": 1343.738643, "activity_lines": {"activity_5": 1467.770011, "activity_10": 1431.267161, "activity_20": 1407.044466, "activity_30": 1382.787489}, "trend_signal": 1, "fair_value": 1204.132227, "relative_strength": 15.8264, "rate_of_change": 0.7577360720864306, "market_dynamics": 0.547299, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1510.902631, "high": 1567.739049, "low": 1506.166259, "close": 1548.793579, "volume": 521900}, "trend_line": 1355.511735, "activity_lines": {"activity_5": 1499.914201, "activity_10": 1456.194078, "activity_20": 1422.991197, "activity_30": 1396.016839}, "trend_signal": 1, "fair_value": 1206.143603, "relative_strength": 17.123701, "rate_of_change": 0.8761444839984508, "market_dynamics": 0.70377, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.26627, "high": 1629.311846, "low": 1538.373492, "close": 1620.786377, "volume": 785500}, "trend_line": 1369.125895, "activity_lines": {"activity_5": 1543.994027, "activity_10": 1491.513523, "activity_20": 1444.640168, "activity_30": 1413.131332}, "trend_signal": 1, "fair_value": 1209.236093, "relative_strength": 15.812744, "rate_of_change": 1.0043557461344925, "market_dynamics": 0.879766, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1615.102628, "high": 1662.466492, "low": 1602.788062, "close": 1642.57373, "volume": 558300}, "trend_line": 1383.000724, "activity_lines": {"activity_5": 1584.537378, "activity_10": 1526.87292, "activity_20": 1466.898124, "activity_30": 1430.773128}, "trend_signal": 1, "fair_value": 1212.435053, "relative_strength": 20.625698, "rate_of_change": 1.0134078283575296, "market_dynamics": 1.146511, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1640.679173, "high": 1642.573722, "low": 1553.529847, "close": 1558.266357, "volume": 436000}, "trend_line": 1394.127384, "activity_lines": {"activity_5": 1586.874007, "activity_10": 1542.010564, "activity_20": 1479.437336, "activity_30": 1442.080588}, "trend_signal": 1, "fair_value": 1215.110178, "relative_strength": 11.385649, "rate_of_change": 0.8045303091251239, "market_dynamics": 1.284093, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1555.424376, "high": 1562.055296, "low": 1488.168004, "close": 1513.744385, "volume": 293500}, "trend_line": 1403.24233, "activity_lines": {"activity_5": 1567.991658, "activity_10": 1544.677222, "activity_20": 1486.550337, "activity_30": 1449.797814}, "trend_signal": 1, "fair_value": 1217.527566, "relative_strength": 9.804534, "rate_of_change": 0.65381012557459, "market_dynamics": 1.062911, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1513.744384, "high": 1514.691659, "low": 1428.489589, "close": 1429.437012, "volume": 262600}, "trend_line": 1409.484949, "activity_lines": {"activity_5": 1518.859701, "activity_10": 1529.193597, "activity_20": 1484.739864, "activity_30": 1451.487794}, "trend_signal": 1, "fair_value": 1219.376862, "relative_strength": 6.603968, "rate_of_change": 0.44487105801603616, "market_dynamics": 0.53223, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1422.806004, "high": 1472.064322, "low": 1415.22781, "close": 1431.331543, "volume": 515500}, "trend_line": 1412.500643, "activity_lines": {"activity_5": 1478.316357, "activity_10": 1512.934925, "activity_20": 1482.727937, "activity_30": 1452.897251}, "trend_signal": 1, "fair_value": 1220.956153, "relative_strength": 6.342401, "rate_of_change": 0.21395716230526185, "market_dynamics": 0.090171, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1431.331577, "high": 1485.326136, "low": 1426.595205, "close": 1449.329712, "volume": 242500}, "trend_line": 1415.712773, "activity_lines": {"activity_5": 1456.402726, "activity_10": 1500.44812, "activity_20": 1482.132329, "activity_30": 1455.27332}, "trend_signal": 1, "fair_value": 1222.66188, "relative_strength": 3.741945, "rate_of_change": 0.22740733010766412, "market_dynamics": -0.332175, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1449.32972, "high": 1449.32972, "low": 1404.807732, "close": 1415.227905, "volume": 256300}, "trend_line": 1419.029716, "activity_lines": {"activity_5": 1436.004761, "activity_10": 1482.518805, "activity_20": 1478.069494, "activity_30": 1455.242039}, "trend_signal": 1, "fair_value": 1224.270718, "relative_strength": 3.491395, "rate_of_change": 0.23429491230563598, "market_dynamics": -0.689413, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1422.806048, "high": 1449.329633, "low": 1417.122402, "close": 1444.593262, "volume": 170800}, "trend_line": 1422.704732, "activity_lines": {"activity_5": 1434.931144, "activity_10": 1470.789804, "activity_20": 1476.923675, "activity_30": 1456.8913}, "trend_signal": 1, "fair_value": 1226.255896, "relative_strength": 6.519544, "rate_of_change": 0.258980904949556, "market_dynamics": -0.80922, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1457.855104, "high": 1509.955314, "low": 1457.855104, "close": 1500.482544, "volume": 299400}, "trend_line": 1429.173881, "activity_lines": {"activity_5": 1457.097363, "activity_10": 1469.894196, "activity_20": 1480.917064, "activity_30": 1461.909223}, "trend_signal": 1, "fair_value": 1228.682324, "relative_strength": 10.646429, "rate_of_change": 0.4547077727720678, "market_dynamics": -0.928042, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1515.63896, "high": 1520.375217, "low": 1453.118896, "close": 1453.118896, "volume": 258600}, "trend_line": 1433.846973, "activity_lines": {"activity_5": 1458.739331, "activity_10": 1461.265399, "activity_20": 1479.923306, "activity_30": 1463.454063}, "trend_signal": 1, "fair_value": 1230.534053, "relative_strength": 4.709402, "rate_of_change": 0.3269785476858989, "market_dynamics": -1.020817, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1468.275139, "high": 1489.115173, "low": 1424.700631, "close": 1443.646118, "volume": 266400}, "trend_line": 1439.042346, "activity_lines": {"activity_5": 1455.771216, "activity_10": 1453.962777, "activity_20": 1477.798765, "activity_30": 1464.086266}, "trend_signal": 1, "fair_value": 1232.341657, "relative_strength": 2.982179, "rate_of_change": 0.36233803870505626, "market_dynamics": -0.98922, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1442.698835, "high": 1510.902562, "low": 1430.384269, "close": 1500.482544, "volume": 378700}, "trend_line": 1445.41838, "activity_lines": {"activity_5": 1472.127482, "activity_10": 1460.610917, "activity_20": 1480.752956, "activity_30": 1468.050149}, "trend_signal": 1, "fair_value": 1234.491466, "relative_strength": 8.949607, "rate_of_change": 0.4430748002463659, "market_dynamics": -0.850769, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1526.059003, "high": 1556.371783, "low": 1417.122367, "close": 1447.435181, "volume": 1100000}, "trend_line": 1449.467476, "activity_lines": {"activity_5": 1465.117651, "activity_10": 1458.664697, "activity_20": 1477.784061, "activity_30": 1468.180266}, "trend_signal": 1, "fair_value": 1235.759057, "relative_strength": 0.906805, "rate_of_change": 0.2801331473313604, "market_dynamics": -0.7626, "expectation": {"probability": 65.024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1445.540614, "high": 1447.435163, "low": 1433.226048, "close": 1436.067871, "volume": 51900}, "trend_line": 1452.361702, "activity_lines": {"activity_5": 1454.129256, "activity_10": 1455.857315, "activity_20": 1473.309314, "activity_30": 1467.315775}, "trend_signal": 1, "fair_value": 1237.280191, "relative_strength": 1.022875, "rate_of_change": 0.1996751253768656, "market_dynamics": -0.784095, "expectation": {"probability": 64.1458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1430.384286, "high": 1442.698853, "low": 1378.284119, "close": 1398.17688, "volume": 408900}, "trend_line": 1453.341093, "activity_lines": {"activity_5": 1434.804842, "activity_10": 1446.040101, "activity_20": 1464.901122, "activity_30": 1463.81998}, "trend_signal": 0, "fair_value": 1238.469917, "relative_strength": -0.00637, "rate_of_change": 0.0674343724880235, "market_dynamics": -0.802618, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1394.387782, "high": 1396.282287, "low": 1365.969587, "close": 1367.864136, "volume": 220600}, "trend_line": 1452.161629, "activity_lines": {"activity_5": 1409.038981, "activity_10": 1431.314291, "activity_20": 1453.894695, "activity_30": 1458.305337}, "trend_signal": 0, "fair_value": 1239.570445, "relative_strength": -0.447682, "rate_of_change": -0.0811553465102533, "market_dynamics": -1.027648, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1378.284153, "high": 1391.546056, "low": 1362.180317, "close": 1374.495117, "volume": 187400}, "trend_line": 1449.961662, "activity_lines": {"activity_5": 1390.535579, "activity_10": 1419.275306, "activity_20": 1444.106198, "activity_30": 1453.294595}, "trend_signal": 0, "fair_value": 1240.746673, "relative_strength": -3.744329, "rate_of_change": -0.1514960150486124, "market_dynamics": -1.284098, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1376.38957, "high": 1419.016941, "low": 1376.38957, "close": 1408.596924, "volume": 209700}, "trend_line": 1450.046847, "activity_lines": {"activity_5": 1391.798608, "activity_10": 1414.177246, "activity_20": 1437.984999, "activity_30": 1450.625902}, "trend_signal": 0, "fair_value": 1241.981064, "relative_strength": -0.601801, "rate_of_change": 0.00587498292076482, "market_dynamics": -1.232402, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1398.176836, "high": 1405.7551, "low": 1355.549535, "close": 1377.336914, "volume": 307800}, "trend_line": 1449.276257, "activity_lines": {"activity_5": 1385.230851, "activity_10": 1404.050027, "activity_20": 1429.233991, "activity_30": 1445.934939}, "trend_signal": 0, "fair_value": 1242.959747, "relative_strength": -1.008341, "rate_of_change": -0.0531424209910429, "market_dynamics": -1.218847, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1373.547903, "high": 1395.33503, "low": 1368.811531, "close": 1390.598755, "volume": 127100}, "trend_line": 1448.792542, "activity_lines": {"activity_5": 1386.999105, "activity_10": 1398.573062, "activity_20": 1422.562475, "activity_30": 1442.149293}, "trend_signal": 0, "fair_value": 1244.401781, "relative_strength": -1.239976, "rate_of_change": -0.03337631439580499, "market_dynamics": -1.149688, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1394.387931, "high": 1420.489792, "low": 1366.522796, "close": 1373.268677, "volume": 656900}, "trend_line": 1448.786462, "activity_lines": {"activity_5": 1383.495874, "activity_10": 1391.081905, "activity_20": 1415.336607, "activity_30": 1437.276786}, "trend_signal": 0, "fair_value": 1245.676291, "relative_strength": -1.787823, "rate_of_change": -0.00041965980798674713, "market_dynamics": -0.960387, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.377458, "high": 1404.106852, "low": 1363.631578, "close": 1387.723999, "volume": 295300}, "trend_line": 1451.124536, "activity_lines": {"activity_5": 1384.450781, "activity_10": 1387.498577, "activity_20": 1410.769842, "activity_30": 1433.337272}, "trend_signal": 0, "fair_value": 1247.066036, "relative_strength": 3.193293, "rate_of_change": 0.16138154664783208, "market_dynamics": -0.970662, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1395.433637, "high": 1408.925297, "low": 1373.26865, "close": 1375.196045, "volume": 204500}, "trend_line": 1451.679317, "activity_lines": {"activity_5": 1380.347778, "activity_10": 1383.687596, "activity_20": 1405.822044, "activity_30": 1428.43866}, "trend_signal": 0, "fair_value": 1248.27389, "relative_strength": 2.657432, "rate_of_change": 0.038231108787485084, "market_dynamics": -1.03474, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1382.905479, "high": 1390.615122, "low": 1347.248734, "close": 1384.832886, "volume": 193300}, "trend_line": 1452.244942, "activity_lines": {"activity_5": 1381.683781, "activity_10": 1382.942205, "activity_20": 1402.451795, "activity_30": 1424.125987}, "trend_signal": 0, "fair_value": 1249.470153, "relative_strength": 2.601983, "rate_of_change": 0.03896349513120152, "market_dynamics": -1.001011, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1384.832898, "high": 1419.526102, "low": 1384.832898, "close": 1416.63501, "volume": 201100}, "trend_line": 1450.83936, "activity_lines": {"activity_5": 1393.12076, "activity_10": 1388.910565, "activity_20": 1402.32272, "activity_30": 1421.828572}, "trend_signal": 0, "fair_value": 1250.853345, "relative_strength": 2.825597, "rate_of_change": -0.09678684079728024, "market_dynamics": -0.914559, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1421.453419, "high": 1466.747154, "low": 1393.506199, "close": 1456.146484, "volume": 431200}, "trend_line": 1449.67725, "activity_lines": {"activity_5": 1415.99248, "activity_10": 1401.727226, "activity_20": 1406.026626, "activity_30": 1422.170967}, "trend_signal": 0, "fair_value": 1252.602686, "relative_strength": 6.803622, "rate_of_change": -0.08009915032908842, "market_dynamics": -0.545312, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1445.545879, "high": 1445.545879, "low": 1262.443419, "close": 1275.935181, "volume": 473300}, "trend_line": 1443.455371, "activity_lines": {"activity_5": 1373.268579, "activity_10": 1380.173063, "activity_20": 1392.535091, "activity_30": 1410.961801}, "trend_signal": 0, "fair_value": 1253.179896, "relative_strength": 2.656303, "rate_of_change": -0.4291906353638332, "market_dynamics": -0.40409, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1201.730466, "high": 1299.063852, "low": 1174.746943, "close": 1255.69751, "volume": 947500}, "trend_line": 1435.927384, "activity_lines": {"activity_5": 1331.251375, "activity_10": 1356.731321, "activity_20": 1377.779456, "activity_30": 1398.848391}, "trend_signal": 0, "fair_value": 1253.53708, "relative_strength": 1.447297, "rate_of_change": -0.521525441745018, "market_dynamics": -0.359773, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1283.644761, "high": 1344.357679, "low": 1275.935183, "close": 1340.50293, "volume": 491200}, "trend_line": 1428.984363, "activity_lines": {"activity_5": 1325.469214, "activity_10": 1351.488736, "activity_20": 1372.000032, "activity_30": 1392.691974}, "trend_signal": 0, "fair_value": 1254.573334, "relative_strength": 4.559885, "rate_of_change": -0.48352173496818307, "market_dynamics": -0.355389, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1347.248755, "high": 1348.212453, "low": 1305.809762, "close": 1309.664551, "volume": 271400}, "trend_line": 1418.613635, "activity_lines": {"activity_5": 1312.362923, "activity_10": 1341.308882, "activity_20": 1364.045427, "activity_30": 1384.993922}, "trend_signal": 0, "fair_value": 1255.468342, "relative_strength": -0.714145, "rate_of_change": -0.7257411815359451, "market_dynamics": -0.678604, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1314.482954, "high": 1346.285041, "low": 1299.063876, "close": 1314.483032, "volume": 320400}, "trend_line": 1407.677279, "activity_lines": {"activity_5": 1307.994157, "activity_10": 1333.476647, "activity_20": 1357.232841, "activity_30": 1378.275819}, "trend_signal": 0, "fair_value": 1256.320871, "relative_strength": -3.469119, "rate_of_change": -0.7709185736114776, "market_dynamics": -0.673952, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1314.483129, "high": 1353.030951, "low": 1308.70087, "close": 1334.720703, "volume": 317400}, "trend_line": 1400.225757, "activity_lines": {"activity_5": 1319.815511, "activity_10": 1330.392818, "activity_20": 1352.962715, "activity_30": 1373.568943}, "trend_signal": 0, "fair_value": 1257.427288, "relative_strength": -3.803244, "rate_of_change": -0.5293487442870113, "market_dynamics": -0.615679, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1335.6844, "high": 1339.539189, "low": 1294.245322, "close": 1310.628174, "volume": 258200}, "trend_line": 1393.455217, "activity_lines": {"activity_5": 1319.686987, "activity_10": 1323.892225, "activity_20": 1347.187404, "activity_30": 1367.788454}, "trend_signal": 0, "fair_value": 1258.46392, "relative_strength": -6.239926, "rate_of_change": -0.48353202804281675, "market_dynamics": -0.715788, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1311.591919, "high": 1317.374116, "low": 1293.281686, "close": 1306.773438, "volume": 242100}, "trend_line": 1389.366431, "activity_lines": {"activity_5": 1314.611507, "activity_10": 1317.864733, "activity_20": 1341.696437, "activity_30": 1362.196081}, "trend_signal": 0, "fair_value": 1259.470197, "relative_strength": -5.086798, "rate_of_change": -0.2934278726806064, "market_dynamics": -0.730528, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1301.954925, "high": 1322.192615, "low": 1297.136487, "close": 1309.664551, "volume": 216500}, "trend_line": 1385.310864, "activity_lines": {"activity_5": 1312.748364, "activity_10": 1313.78216, "activity_20": 1337.096502, "activity_30": 1357.054024}, "trend_signal": 0, "fair_value": 1260.489363, "relative_strength": -6.895034, "rate_of_change": -0.2919004597715002, "market_dynamics": -0.71909, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1306.773476, "high": 1323.156339, "low": 1270.15305, "close": 1272.080444, "volume": 353800}, "trend_line": 1379.402555, "activity_lines": {"activity_5": 1298.357186, "activity_10": 1304.811031, "activity_20": 1329.338616, "activity_30": 1349.748836}, "trend_signal": 0, "fair_value": 1261.295823, "relative_strength": -8.975956, "rate_of_change": -0.42649698010309867, "market_dynamics": -0.822228, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1276.898873, "high": 1310.628258, "low": 1275.935154, "close": 1304.846069, "volume": 350900}, "trend_line": 1375.723161, "activity_lines": {"activity_5": 1297.714722, "activity_10": 1305.143943, "activity_20": 1325.157378, "activity_30": 1344.93874}, "trend_signal": 0, "fair_value": 1262.391329, "relative_strength": -6.822449, "rate_of_change": -0.2667382329156265, "market_dynamics": -0.763186, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1308.70087, "high": 1329.902118, "low": 1283.644653, "close": 1283.644653, "volume": 284900}, "trend_line": 1370.358207, "activity_lines": {"activity_5": 1291.996761, "activity_10": 1301.0964, "activity_20": 1319.28862, "activity_30": 1338.998191}, "trend_signal": 0, "fair_value": 1263.294492, "relative_strength": -9.556749, "rate_of_change": -0.389973371975519, "market_dynamics": -0.751992, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1296.172799, "high": 1306.773469, "low": 1235.459872, "close": 1275.935181, "volume": 568500}, "trend_line": 1362.873295, "activity_lines": {"activity_5": 1285.507878, "activity_10": 1295.139005, "activity_20": 1313.280637, "activity_30": 1332.906383}, "trend_signal": 0, "fair_value": 1264.261108, "relative_strength": -13.805933, "rate_of_change": -0.5462011291475335, "market_dynamics": -0.739488, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1275.935176, "high": 1285.572132, "low": 1261.479705, "close": 1273.044067, "volume": 266300}, "trend_line": 1356.870801, "activity_lines": {"activity_5": 1280.111173, "activity_10": 1289.829912, "activity_20": 1307.480175, "activity_30": 1327.110949}, "trend_signal": 0, "fair_value": 1265.203546, "relative_strength": -13.158718, "rate_of_change": -0.4404293504041452, "market_dynamics": -0.749362, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1272.080444, "high": 1295.209041, "low": 1263.407078, "close": 1282.68103, "volume": 385700}, "trend_line": 1351.505298, "activity_lines": {"activity_5": 1280.368156, "activity_10": 1286.93882, "activity_20": 1303.157304, "activity_30": 1322.324512}, "trend_signal": 0, "fair_value": 1266.083602, "relative_strength": -11.895111, "rate_of_change": -0.39543212191209864, "market_dynamics": -0.583142, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1287.499526, "high": 1291.354315, "low": 1253.770142, "close": 1253.770142, "volume": 286400}, "trend_line": 1343.281551, "activity_lines": {"activity_5": 1270.28147, "activity_10": 1279.369422, "activity_20": 1296.512384, "activity_30": 1316.019018}, "trend_signal": 0, "fair_value": 1266.648529, "relative_strength": -14.259729, "rate_of_change": -0.6084879587353274, "market_dynamics": -0.480911, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1254.733887, "high": 1286.535819, "low": 1251.842795, "close": 1280.753662, "volume": 250000}, "trend_line": 1337.725501, "activity_lines": {"activity_5": 1272.594352, "activity_10": 1278.177947, "activity_20": 1293.075199, "activity_30": 1311.98496}, "trend_signal": 0, "fair_value": 1267.476726, "relative_strength": -15.627187, "rate_of_change": -0.4136176809592869, "market_dynamics": -0.492248, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1281.717359, "high": 1310.628248, "low": 1266.298172, "close": 1309.664551, "volume": 455500}, "trend_line": 1333.512057, "activity_lines": {"activity_5": 1284.73693, "activity_10": 1282.786171, "activity_20": 1292.841158, "activity_30": 1310.174577}, "trend_signal": 0, "fair_value": 1268.490249, "relative_strength": -12.122145, "rate_of_change": -0.31497074675262404, "market_dynamics": 0.042364, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1302.918713, "high": 1371.341196, "low": 1300.991318, "close": 1360.740479, "volume": 402900}, "trend_line": 1332.264177, "activity_lines": {"activity_5": 1311.656193, "activity_10": 1296.62836, "activity_20": 1297.829435, "activity_30": 1311.931249}, "trend_signal": 0, "fair_value": 1269.740884, "relative_strength": -10.629734, "rate_of_change": -0.09357845648634398, "market_dynamics": 0.355126, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1365.558986, "high": 1381.941883, "low": 1358.813058, "close": 1362.667847, "volume": 365300}, "trend_line": 1332.090967, "activity_lines": {"activity_5": 1333.371485, "activity_10": 1309.892327, "activity_20": 1303.267436, "activity_30": 1313.892776}, "trend_signal": 0, "fair_value": 1270.998231, "relative_strength": -13.510558, "rate_of_change": -0.01300117521661219, "market_dynamics": 0.799124, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1364.595337, "high": 1390.101738, "low": 1349.880022, "close": 1369.500366, "volume": 879800}, "trend_line": 1331.924475, "activity_lines": {"activity_5": 1352.031828, "activity_10": 1322.751527, "activity_20": 1309.801289, "activity_30": 1316.306286}, "trend_signal": 0, "fair_value": 1272.282446, "relative_strength": -11.280653, "rate_of_change": -0.012498545829420223, "market_dynamics": 1.364791, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1385.196654, "high": 1391.082759, "low": 1340.06989, "close": 1348.899048, "volume": 348000}, "trend_line": 1329.934546, "activity_lines": {"activity_5": 1356.109717, "activity_10": 1330.6895, "activity_20": 1313.927563, "activity_30": 1317.401419}, "trend_signal": 0, "fair_value": 1273.47975, "relative_strength": -12.463905, "rate_of_change": -0.14940254026040586, "market_dynamics": 1.34802, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1358.709168, "high": 1399.91192, "low": 1350.861028, "close": 1389.120728, "volume": 399200}, "trend_line": 1330.32734, "activity_lines": {"activity_5": 1369.051807, "activity_10": 1344.754062, "activity_20": 1321.440656, "activity_30": 1321.219883}, "trend_signal": 0, "fair_value": 1274.957459, "relative_strength": -10.104405, "rate_of_change": 0.029534836972352357, "market_dynamics": 1.325472, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.855038, "high": 1412.665149, "low": 1378.329529, "close": 1379.310547, "volume": 292200}, "trend_line": 1329.951066, "activity_lines": {"activity_5": 1373.426758, "activity_10": 1354.977035, "activity_20": 1327.787934, "activity_30": 1324.38009}, "trend_signal": 0, "fair_value": 1276.383568, "relative_strength": -13.779988, "rate_of_change": -0.028284316850916306, "market_dynamics": 1.256066, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1382.253664, "high": 1393.044859, "low": 1371.462402, "close": 1371.462402, "volume": 272400}, "trend_line": 1329.890857, "activity_lines": {"activity_5": 1373.947656, "activity_10": 1361.840956, "activity_20": 1333.056121, "activity_30": 1327.05824}, "trend_signal": 0, "fair_value": 1277.748082, "relative_strength": -14.309771, "rate_of_change": -0.004527159046616095, "market_dynamics": 1.082281, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1355.766171, "high": 1397.949871, "low": 1322.411577, "close": 1390.101807, "volume": 605600}, "trend_line": 1329.970117, "activity_lines": {"activity_5": 1380.095386, "activity_10": 1370.479652, "activity_20": 1339.828159, "activity_30": 1330.942818}, "trend_signal": 1, "fair_value": 1279.288516, "relative_strength": -13.265743, "rate_of_change": 0.005959887578953147, "market_dynamics": 1.197768, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1389.120789, "high": 1392.063842, "low": 1318.487492, "close": 1332.22168, "volume": 416500}, "trend_line": 1328.537638, "activity_lines": {"activity_5": 1365.57631, "activity_10": 1366.115931, "activity_20": 1340.824085, "activity_30": 1331.08808}, "trend_signal": 1, "fair_value": 1280.457923, "relative_strength": -17.024509, "rate_of_change": -0.10770760798981603, "market_dynamics": 1.003108, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1342.031923, "high": 1350.861081, "low": 1298.867132, "close": 1307.696289, "volume": 385200}, "trend_line": 1325.966419, "activity_lines": {"activity_5": 1343.993929, "activity_10": 1356.357267, "activity_20": 1339.381433, "activity_30": 1329.743477}, "trend_signal": 1, "fair_value": 1281.520906, "relative_strength": -21.960389, "rate_of_change": -0.19353753529110992, "market_dynamics": 0.731585, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.848206, "high": 1329.278681, "low": 1290.038031, "close": 1319.468506, "volume": 306200}, "trend_line": 1322.727535, "activity_lines": {"activity_5": 1331.763916, "activity_10": 1348.774791, "activity_20": 1339.05555, "activity_30": 1329.324257}, "trend_signal": 1, "fair_value": 1282.687571, "relative_strength": -19.928824, "rate_of_change": -0.24426591455029134, "market_dynamics": 0.477566, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1334.183775, "high": 1351.842026, "low": 1324.373538, "close": 1328.297607, "volume": 275600}, "trend_line": 1318.465906, "activity_lines": {"activity_5": 1326.466406, "activity_10": 1343.548007, "activity_20": 1339.523849, "activity_30": 1329.683616}, "trend_signal": 1, "fair_value": 1283.899546, "relative_strength": -21.733637, "rate_of_change": -0.3221849464258778, "market_dynamics": 0.097717, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1329.278627, "high": 1334.183715, "low": 1271.398687, "close": 1282.189819, "volume": 518600}, "trend_line": 1318.674394, "activity_lines": {"activity_5": 1308.677287, "activity_10": 1330.562902, "activity_20": 1335.333228, "activity_30": 1327.343223}, "trend_signal": 0, "fair_value": 1284.934473, "relative_strength": -28.409962, "rate_of_change": 0.01581292311399279, "market_dynamics": -0.164757, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1284.151861, "high": 1304.753234, "low": 1275.322704, "close": 1303.772217, "volume": 252800}, "trend_line": 1320.276884, "activity_lines": {"activity_5": 1305.276432, "activity_10": 1323.089333, "activity_20": 1333.305961, "activity_30": 1326.381793}, "trend_signal": 0, "fair_value": 1285.966659, "relative_strength": -23.65142, "rate_of_change": 0.12152279647588399, "market_dynamics": -0.372188, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1319.468438, "high": 1319.468439, "low": 1291.018986, "close": 1305.734253, "volume": 231800}, "trend_line": 1319.117928, "activity_lines": {"activity_5": 1304.426221, "activity_10": 1316.792986, "activity_20": 1331.369709, "activity_30": 1325.443558}, "trend_signal": 0, "fair_value": 1286.921125, "relative_strength": -23.22326, "rate_of_change": -0.08778128391439871, "market_dynamics": -0.579021, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1305.734246, "high": 1314.563468, "low": 1292.000001, "close": 1300.829224, "volume": 317000}, "trend_line": 1318.823417, "activity_lines": {"activity_5": 1302.071802, "activity_10": 1311.120934, "activity_20": 1328.824411, "activity_30": 1324.263642}, "trend_signal": 0, "fair_value": 1287.499894, "relative_strength": -20.259065, "rate_of_change": -0.022326358678663144, "market_dynamics": -0.770721, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1303.772269, "high": 1303.772269, "low": 1281.208869, "close": 1293.962036, "volume": 281300}, "trend_line": 1318.139384, "activity_lines": {"activity_5": 1298.670939, "activity_10": 1305.627235, "activity_20": 1325.492785, "activity_30": 1322.659682}, "trend_signal": 0, "fair_value": 1288.271671, "relative_strength": -22.650092, "rate_of_change": -0.0518669134307614, "market_dynamics": -0.866105, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1294.943106, "high": 1295.924124, "low": 1255.702394, "close": 1257.664429, "volume": 631800}, "trend_line": 1315.570842, "activity_lines": {"activity_5": 1285.459912, "activity_10": 1294.943069, "activity_20": 1318.650525, "activity_30": 1318.758072}, "trend_signal": 0, "fair_value": 1288.607603, "relative_strength": -24.640254, "rate_of_change": -0.19486118320852625, "market_dynamics": -0.793229, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.493539, "high": 1288.075915, "low": 1263.550486, "close": 1275.322754, "volume": 449300}, "trend_line": 1314.393994, "activity_lines": {"activity_5": 1279.77002, "activity_10": 1289.877459, "activity_20": 1313.471466, "activity_30": 1316.161421}, "trend_signal": 0, "fair_value": 1289.152669, "relative_strength": -23.589528, "rate_of_change": -0.08945531190178685, "market_dynamics": -0.736045, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1278.265813, "high": 1330.259641, "low": 1275.322761, "close": 1326.335571, "volume": 580100}, "trend_line": 1315.046065, "activity_lines": {"activity_5": 1292.98103, "activity_10": 1295.121433, "activity_20": 1313.176632, "activity_30": 1316.931845}, "trend_signal": 0, "fair_value": 1290.171473, "relative_strength": -17.822686, "rate_of_change": 0.04961001061908215, "market_dynamics": -0.508767, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1326.335678, "high": 1328.297713, "low": 1257.66444, "close": 1288.075928, "volume": 941600}, "trend_line": 1314.326445, "activity_lines": {"activity_5": 1292.065405, "activity_10": 1293.070213, "activity_20": 1309.158636, "activity_30": 1315.191837}, "trend_signal": 0, "fair_value": 1290.685419, "relative_strength": -21.660478, "rate_of_change": -0.05472203743677049, "market_dynamics": -0.311982, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1289.057003, "high": 1292.000056, "low": 1278.265748, "close": 1280.227783, "volume": 172300}, "trend_line": 1314.598023, "activity_lines": {"activity_5": 1289.383952, "activity_10": 1290.162831, "activity_20": 1304.73922, "activity_30": 1312.991923}, "trend_signal": 0, "fair_value": 1291.205492, "relative_strength": -21.006861, "rate_of_change": 0.02066290311917832, "market_dynamics": -0.42651, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1284.151913, "high": 1306.715269, "low": 1275.322755, "close": 1292.981079, "volume": 439700}, "trend_line": 1314.202523, "activity_lines": {"activity_5": 1291.869214, "activity_10": 1290.448227, "activity_20": 1301.926975, "activity_30": 1311.597281}, "trend_signal": 0, "fair_value": 1291.796031, "relative_strength": -22.176955, "rate_of_change": -0.03008524226269003, "market_dynamics": -0.289971, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1300.829215, "high": 1300.829215, "low": 1282.189886, "close": 1292.0, "volume": 423300}, "trend_line": 1314.481034, "activity_lines": {"activity_5": 1291.673006, "activity_10": 1290.35904, "activity_20": 1299.385672, "activity_30": 1310.164861}, "trend_signal": 0, "fair_value": 1292.205329, "relative_strength": -24.587398, "rate_of_change": 0.021192395778103404, "market_dynamics": -0.327559, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1291.01898, "high": 1292.981077, "low": 1270.417605, "close": 1285.132935, "volume": 829000}, "trend_line": 1314.787626, "activity_lines": {"activity_5": 1288.07596, "activity_10": 1289.235336, "activity_20": 1296.46131, "activity_30": 1308.271435}, "trend_signal": 0, "fair_value": 1292.621402, "relative_strength": -24.380619, "rate_of_change": 0.02332418590074058, "market_dynamics": -0.251485, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1285.132866, "high": 1285.132866, "low": 1244.9112, "close": 1264.531494, "volume": 895400}, "trend_line": 1314.503874, "activity_lines": {"activity_5": 1280.35861, "activity_10": 1284.740485, "activity_20": 1292.070086, "activity_30": 1305.029104}, "trend_signal": 0, "fair_value": 1293.018284, "relative_strength": -24.31372, "rate_of_change": -0.021581584309803163, "market_dynamics": -0.044076, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1269.436576, "high": 1274.341732, "low": 1253.740358, "close": 1263.550537, "volume": 651100}, "trend_line": 1313.866191, "activity_lines": {"activity_5": 1273.883903, "activity_10": 1280.727237, "activity_20": 1288.132005, "activity_30": 1301.741792}, "trend_signal": 0, "fair_value": 1293.454026, "relative_strength": -25.108248, "rate_of_change": -0.04851130625119211, "market_dynamics": -0.053925, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1272.379634, "high": 1289.057005, "low": 1262.569459, "close": 1277.28479, "volume": 737800}, "trend_line": 1314.650012, "activity_lines": {"activity_5": 1273.099097, "activity_10": 1279.764062, "activity_20": 1286.015814, "activity_30": 1299.381701}, "trend_signal": 0, "fair_value": 1293.875044, "relative_strength": -27.279746, "rate_of_change": 0.059657597201996114, "market_dynamics": -0.02443, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1276.30377, "high": 1301.0, "low": 1263.550478, "close": 1289.0, "volume": 1515500}, "trend_line": 1314.92489, "activity_lines": {"activity_5": 1277.26578, "activity_10": 1280.574192, "activity_20": 1285.552581, "activity_30": 1297.726862}, "trend_signal": 0, "fair_value": 1294.221356, "relative_strength": -25.874255, "rate_of_change": 0.020908834860296203, "market_dynamics": 0.081798, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1299.0, "high": 1317.0, "low": 1293.0, "close": 1313.0, "volume": 826300}, "trend_line": 1315.036072, "activity_lines": {"activity_5": 1289.632463, "activity_10": 1285.499281, "activity_20": 1287.58088, "activity_30": 1297.602675}, "trend_signal": 0, "fair_value": 1295.049928, "relative_strength": -26.396066, "rate_of_change": 0.008455387896726096, "market_dynamics": 0.337179, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1249.0, "close": 1281.0, "volume": 884900}, "trend_line": 1312.378056, "activity_lines": {"activity_5": 1289.474674, "activity_10": 1284.848653, "activity_20": 1286.536304, "activity_30": 1295.4068}, "trend_signal": 0, "fair_value": 1295.396814, "relative_strength": -23.32734, "rate_of_change": -0.20212494977096632, "market_dynamics": 0.498727, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1270.0, "high": 1292.0, "low": 1254.0, "close": 1272.0, "volume": 715200}, "trend_line": 1309.355794, "activity_lines": {"activity_5": 1285.218986, "activity_10": 1282.690314, "activity_20": 1284.817768, "activity_30": 1292.801764}, "trend_signal": 0, "fair_value": 1295.91071, "relative_strength": -20.619717, "rate_of_change": -0.23028897703543705, "market_dynamics": 0.528021, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1283.0, "high": 1302.0, "low": 1273.0, "close": 1289.0, "volume": 448400}, "trend_line": 1306.672449, "activity_lines": {"activity_5": 1286.066667, "activity_10": 1283.772481, "activity_20": 1284.986364, "activity_30": 1291.488487}, "trend_signal": 0, "fair_value": 1296.539343, "relative_strength": -18.174236, "rate_of_change": -0.20493627570873565, "market_dynamics": 0.44327, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1282.0, "high": 1337.0, "low": 1262.0, "close": 1335.0, "volume": 960700}, "trend_line": 1306.209147, "activity_lines": {"activity_5": 1301.466667, "activity_10": 1293.290667, "activity_20": 1289.503483, "activity_30": 1293.316071}, "trend_signal": 0, "fair_value": 1297.289998, "relative_strength": -14.462769, "rate_of_change": -0.03545662880964938, "market_dynamics": 0.547199, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1337.0, "high": 1457.0, "low": 1317.0, "close": 1391.0, "volume": 1763900}, "trend_line": 1306.27179, "activity_lines": {"activity_5": 1332.466667, "activity_10": 1312.208853, "activity_20": 1299.205232, "activity_30": 1298.786448}, "trend_signal": 0, "fair_value": 1298.693471, "relative_strength": -9.768388, "rate_of_change": 0.004795786351967723, "market_dynamics": 0.861592, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1399.0, "high": 1424.0, "low": 1373.0, "close": 1384.0, "volume": 1133600}, "trend_line": 1306.428105, "activity_lines": {"activity_5": 1355.933333, "activity_10": 1327.929457, "activity_20": 1307.834286, "activity_30": 1303.801172}, "trend_signal": 0, "fair_value": 1299.965648, "relative_strength": -15.484289, "rate_of_change": 0.011966498947355327, "market_dynamics": 1.205091, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1373.0, "high": 1378.0, "low": 1327.0, "close": 1346.0, "volume": 886200}, "trend_line": 1305.579358, "activity_lines": {"activity_5": 1359.866667, "activity_10": 1334.568814, "activity_20": 1312.448242, "activity_30": 1306.354197}, "trend_signal": 1, "fair_value": 1301.115231, "relative_strength": -19.143947, "rate_of_change": -0.06496698874983274, "market_dynamics": 1.41962, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1355.0, "high": 1358.0, "low": 1280.0, "close": 1292.0, "volume": 748300}, "trend_line": 1302.309298, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1329.890909, "activity_20": 1311.67154, "activity_30": 1305.47811}, "trend_signal": 1, "fair_value": 1301.907136, "relative_strength": -23.219502, "rate_of_change": -0.2504681144016722, "market_dynamics": 1.134975, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1294.0, "high": 1306.0, "low": 1266.0, "close": 1268.0, "volume": 611700}, "trend_line": 1300.168575, "activity_lines": {"activity_5": 1313.666667, "activity_10": 1320.581818, "activity_20": 1308.445622, "activity_30": 1303.264606}, "trend_signal": 1, "fair_value": 1302.556719, "relative_strength": -23.639077, "rate_of_change": -0.16437899992632782, "market_dynamics": 0.631273, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1276.0, "high": 1279.0, "low": 1260.0, "close": 1260.0, "volume": 303500}, "trend_line": 1298.578699, "activity_lines": {"activity_5": 1288.266667, "activity_10": 1310.2, "activity_20": 1304.492669, "activity_30": 1300.673085}, "trend_signal": 0, "fair_value": 1303.074356, "relative_strength": -27.215809, "rate_of_change": -0.1222822971244328, "market_dynamics": 0.100239, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1262.0, "high": 1268.0, "low": 1241.0, "close": 1258.0, "volume": 611300}, "trend_line": 1296.529749, "activity_lines": {"activity_5": 1270.933333, "activity_10": 1300.418182, "activity_20": 1300.665123, "activity_30": 1298.055105}, "trend_signal": 0, "fair_value": 1303.67712, "relative_strength": -25.044767, "rate_of_change": -0.1577840450931251, "market_dynamics": -0.334151, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1274.0, "low": 1243.0, "close": 1269.0, "volume": 631000}, "trend_line": 1294.553162, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1293.054545, "activity_20": 1298.028416, "activity_30": 1296.278992}, "trend_signal": 0, "fair_value": 1304.552056, "relative_strength": -25.904154, "rate_of_change": -0.15245211315240778, "market_dynamics": -0.520394, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1262.0, "high": 1274.0, "low": 1232.0, "close": 1263.0, "volume": 580600}, "trend_line": 1293.913501, "activity_lines": {"activity_5": 1263.533333, "activity_10": 1284.654545, "activity_20": 1294.873745, "activity_30": 1294.243304}, "trend_signal": 0, "fair_value": 1305.400053, "relative_strength": -28.796598, "rate_of_change": -0.04941172126231559, "market_dynamics": -0.625894, "expectation": {"probability": 53.4323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b1a910-a88a-49fc-9d91-d7b632251f2a/", "share_image": "https://sharemaestro.com/terminal/50b1a910-a88a-49fc-9d91-d7b632251f2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}