{"ticker": {"uuid": "50b1a910-a88a-49fc-9d91-d7b632251f2a", "symbol": "3333", "name": "Asahi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3333 rose 3.72%, moving from 1,292.00 to 1,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.19 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 53.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,340.00"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.19"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1303.0, "high": 1351.0, "low": 1303.0, "close": 1340.0, "volume": 434100}, "trend_line": 1295.037337, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1292.290909, "activity_20": 1294.847619, "activity_30": 1295.203399}, "trend_signal": 0, "fair_value": 1311.149048, "relative_strength": -22.188472, "rate_of_change": 0.1667521825004073, "market_dynamics": -0.34745, "expectation": {"probability": 53.5799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1134.307631, "high": 1137.004083, "low": 1119.926702, "close": 1123.521973, "volume": 337800}, "trend_line": 1179.193486, "activity_lines": {"activity_5": 1134.187923, "activity_10": 1139.569913, "activity_20": 1151.239742, "activity_30": 1163.70561}, "trend_signal": 0, "fair_value": 1238.901254, "relative_strength": -15.741287, "rate_of_change": -0.12388619604166248, "market_dynamics": -0.874022, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1126.218478, "high": 1132.510132, "low": 1116.331283, "close": 1132.510132, "volume": 466500}, "trend_line": 1176.680477, "activity_lines": {"activity_5": 1131.671232, "activity_10": 1137.755944, "activity_20": 1148.188046, "activity_30": 1160.69378}, "trend_signal": 0, "fair_value": 1237.318192, "relative_strength": -15.978685, "rate_of_change": -0.21311252392720426, "market_dynamics": -1.078009, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1136.105472, "high": 1137.903107, "low": 1111.837413, "close": 1128.914917, "volume": 685200}, "trend_line": 1174.341093, "activity_lines": {"activity_5": 1129.154566, "activity_10": 1135.860272, "activity_20": 1145.243358, "activity_30": 1157.612131}, "trend_signal": 0, "fair_value": 1235.104693, "relative_strength": -14.53984, "rate_of_change": -0.1988121708252077, "market_dynamics": -0.937954, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1129.813597, "high": 1155.879422, "low": 1125.319509, "close": 1154.081787, "volume": 418700}, "trend_line": 1172.781917, "activity_lines": {"activity_5": 1137.663379, "activity_10": 1138.605762, "activity_20": 1144.995119, "activity_30": 1156.305079}, "trend_signal": 0, "fair_value": 1232.543624, "relative_strength": -13.175004, "rate_of_change": -0.13277028363342638, "market_dynamics": -0.654118, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1157.676933, "high": 1163.968655, "low": 1133.545101, "close": 1139.034424, "volume": 922900}, "trend_line": 1169.811418, "activity_lines": {"activity_5": 1139.119084, "activity_10": 1138.190468, "activity_20": 1143.489282, "activity_30": 1154.127822}, "trend_signal": 0, "fair_value": 1229.076243, "relative_strength": -11.349034, "rate_of_change": -0.2532865622279217, "market_dynamics": -0.235127, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1141.778895, "high": 1173.800019, "low": 1141.778895, "close": 1165.566162, "volume": 440900}, "trend_line": 1167.989433, "activity_lines": {"activity_5": 1149.103589, "activity_10": 1142.725633, "activity_20": 1144.885816, "activity_30": 1153.853934}, "trend_signal": 0, "fair_value": 1226.895224, "relative_strength": -9.613158, "rate_of_change": -0.15575031769779157, "market_dynamics": 0.12049, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1167.395869, "high": 1176.54465, "low": 1156.417109, "close": 1172.885132, "volume": 500500}, "trend_line": 1166.99834, "activity_lines": {"activity_5": 1158.724805, "activity_10": 1148.333685, "activity_20": 1147.010309, "activity_30": 1154.169786}, "trend_signal": 0, "fair_value": 1224.531298, "relative_strength": -11.809538, "rate_of_change": -0.08485462042702097, "market_dynamics": 0.495889, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.629848, "high": 1186.608493, "low": 1164.651149, "close": 1172.885132, "volume": 520400}, "trend_line": 1166.242017, "activity_lines": {"activity_5": 1165.654354, "activity_10": 1153.53449, "activity_20": 1149.195065, "activity_30": 1154.549579}, "trend_signal": 0, "fair_value": 1222.435498, "relative_strength": -11.315213, "rate_of_change": -0.06480926099689788, "market_dynamics": 0.691087, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1174.714993, "high": 1195.757363, "low": 1171.970332, "close": 1182.034058, "volume": 502100}, "trend_line": 1165.256283, "activity_lines": {"activity_5": 1172.702197, "activity_10": 1160.318331, "activity_20": 1152.221528, "activity_30": 1155.56842}, "trend_signal": 0, "fair_value": 1219.479051, "relative_strength": -12.814665, "rate_of_change": -0.08452225058189557, "market_dynamics": 0.865137, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1183.863832, "high": 1195.757208, "low": 1167.395865, "close": 1182.034058, "volume": 441800}, "trend_line": 1163.491573, "activity_lines": {"activity_5": 1177.886556, "activity_10": 1166.038315, "activity_20": 1155.183366, "activity_30": 1156.650857}, "trend_signal": 0, "fair_value": 1216.8947, "relative_strength": -9.505983, "rate_of_change": -0.1514439377624813, "market_dynamics": 0.926194, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1181.119162, "high": 1199.416902, "low": 1147.268423, "close": 1158.246948, "volume": 953900}, "trend_line": 1162.641716, "activity_lines": {"activity_5": 1172.275236, "activity_10": 1166.565618, "activity_20": 1155.80658, "activity_30": 1156.312494}, "trend_signal": 0, "fair_value": 1214.442412, "relative_strength": -9.466352, "rate_of_change": -0.0730436747219938, "market_dynamics": 0.919429, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1162.82139, "high": 1165.566051, "low": 1120.736572, "close": 1143.608887, "volume": 643600}, "trend_line": 1159.865816, "activity_lines": {"activity_5": 1162.27251, "activity_10": 1163.800093, "activity_20": 1155.1357, "activity_30": 1155.08457}, "trend_signal": 0, "fair_value": 1211.360034, "relative_strength": -7.87888, "rate_of_change": -0.23875799068610853, "market_dynamics": 0.728036, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1149.097991, "high": 1157.331973, "low": 1139.949127, "close": 1140.864014, "volume": 284200}, "trend_line": 1158.166882, "activity_lines": {"activity_5": 1153.306576, "activity_10": 1160.333705, "activity_20": 1154.300356, "activity_30": 1153.858647}, "trend_signal": 0, "fair_value": 1208.933116, "relative_strength": -11.56685, "rate_of_change": -0.1464767714130139, "market_dynamics": 0.477315, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1140.864108, "high": 1151.842836, "low": 1132.630125, "close": 1145.438477, "volume": 342300}, "trend_line": 1156.650387, "activity_lines": {"activity_5": 1148.000204, "activity_10": 1157.481781, "activity_20": 1153.860894, "activity_30": 1153.03746}, "trend_signal": 0, "fair_value": 1206.798178, "relative_strength": -7.960245, "rate_of_change": -0.13093924749266636, "market_dynamics": 0.245153, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1145.438479, "high": 1165.566162, "low": 1133.545129, "close": 1165.566162, "volume": 498300}, "trend_line": 1154.906002, "activity_lines": {"activity_5": 1151.842765, "activity_10": 1158.446587, "activity_20": 1155.26823, "activity_30": 1153.612671}, "trend_signal": 0, "fair_value": 1204.841511, "relative_strength": -5.331858, "rate_of_change": -0.150813505931068, "market_dynamics": 0.190817, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1165.566098, "high": 1202.161593, "low": 1159.161888, "close": 1195.757324, "volume": 755400}, "trend_line": 1155.695976, "activity_lines": {"activity_5": 1166.846908, "activity_10": 1164.4183, "activity_20": 1159.457706, "activity_30": 1156.24824}, "trend_signal": 1, "fair_value": 1203.598216, "relative_strength": -5.619811, "rate_of_change": 0.06840158407974307, "market_dynamics": 0.497951, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1197.587172, "high": 1200.331605, "low": 1172.885222, "close": 1198.501831, "volume": 440500}, "trend_line": 1156.128027, "activity_lines": {"activity_5": 1180.265194, "activity_10": 1170.340084, "activity_20": 1163.697267, "activity_30": 1159.009908}, "trend_signal": 1, "fair_value": 1202.569506, "relative_strength": -7.035108, "rate_of_change": 0.037384485969690816, "market_dynamics": 0.8073, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1198.501866, "high": 1199.416753, "low": 1179.28933, "close": 1195.757324, "volume": 286700}, "trend_line": 1157.097766, "activity_lines": {"activity_5": 1189.109114, "activity_10": 1175.297108, "activity_20": 1167.446804, "activity_30": 1161.566637}, "trend_signal": 1, "fair_value": 1201.561505, "relative_strength": -9.80008, "rate_of_change": 0.08387816724039317, "market_dynamics": 1.069016, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1190.267914, "high": 1209.480593, "low": 1186.608367, "close": 1204.90625, "volume": 323200}, "trend_line": 1158.312549, "activity_lines": {"activity_5": 1197.343123, "activity_10": 1181.501716, "activity_20": 1171.937692, "activity_30": 1164.651055}, "trend_signal": 1, "fair_value": 1200.841978, "relative_strength": -8.909734, "rate_of_change": 0.10498533794592925, "market_dynamics": 1.206798, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1207.650821, "high": 1210.395482, "low": 1192.097716, "close": 1193.92749, "volume": 279800}, "trend_line": 1159.221293, "activity_lines": {"activity_5": 1197.953027, "activity_10": 1185.294327, "activity_20": 1174.99544, "activity_30": 1166.948794}, "trend_signal": 1, "fair_value": 1200.01924, "relative_strength": -8.924918, "rate_of_change": 0.0784541271511399, "market_dynamics": 1.03538, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.267942, "high": 1200.331757, "low": 1185.693541, "close": 1187.523315, "volume": 322900}, "trend_line": 1159.497115, "activity_lines": {"activity_5": 1194.537451, "activity_10": 1187.706299, "activity_20": 1177.159363, "activity_30": 1168.77473}, "trend_signal": 1, "fair_value": 1198.482396, "relative_strength": -5.965834, "rate_of_change": 0.023793731332006733, "market_dynamics": 0.841717, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1184.77871, "high": 1200.331729, "low": 1173.799955, "close": 1179.289429, "volume": 274600}, "trend_line": 1160.007809, "activity_lines": {"activity_5": 1188.92618, "activity_10": 1188.088903, "activity_20": 1178.234338, "activity_30": 1170.051654}, "trend_signal": 1, "fair_value": 1196.794273, "relative_strength": -8.157113, "rate_of_change": 0.044044439041149124, "market_dynamics": 0.640445, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1173.800109, "high": 1178.374454, "low": 1158.247068, "close": 1166.480835, "volume": 241100}, "trend_line": 1161.140165, "activity_lines": {"activity_5": 1180.326204, "activity_10": 1185.493934, "activity_20": 1177.866688, "activity_30": 1170.469269}, "trend_signal": 1, "fair_value": 1195.084237, "relative_strength": -9.280365, "rate_of_change": 0.09761623940930493, "market_dynamics": 0.242574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1166.480897, "high": 1169.225558, "low": 1133.545037, "close": 1159.161865, "volume": 606800}, "trend_line": 1162.088485, "activity_lines": {"activity_5": 1171.238338, "activity_10": 1181.102483, "activity_20": 1176.623108, "activity_30": 1170.341636}, "trend_signal": 1, "fair_value": 1193.628244, "relative_strength": -10.12517, "rate_of_change": 0.08167144920010298, "market_dynamics": -0.000876, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1161.906582, "high": 1171.055425, "low": 1150.927937, "close": 1163.736328, "volume": 142600}, "trend_line": 1162.679952, "activity_lines": {"activity_5": 1166.724919, "activity_10": 1177.293237, "activity_20": 1175.791001, "activity_30": 1170.447949}, "trend_signal": 1, "fair_value": 1191.971749, "relative_strength": -9.023044, "rate_of_change": 0.0508968987847742, "market_dynamics": -0.261696, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1166.48101, "high": 1197.58701, "low": 1165.566123, "close": 1182.948853, "volume": 279400}, "trend_line": 1163.732072, "activity_lines": {"activity_5": 1170.628418, "activity_10": 1177.010447, "activity_20": 1176.67103, "activity_30": 1171.75562}, "trend_signal": 1, "fair_value": 1190.312557, "relative_strength": -12.681361, "rate_of_change": 0.09049093847281363, "market_dynamics": -0.289811, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1189.353152, "high": 1189.353152, "low": 1166.480835, "close": 1176.544678, "volume": 293000}, "trend_line": 1164.600676, "activity_lines": {"activity_5": 1172.702157, "activity_10": 1175.796143, "activity_20": 1176.858362, "activity_30": 1172.582239}, "trend_signal": 1, "fair_value": 1188.946104, "relative_strength": -13.49523, "rate_of_change": 0.07463951719636072, "market_dynamics": -0.228129, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1178.374328, "high": 1191.182926, "low": 1175.629667, "close": 1182.034058, "volume": 222700}, "trend_line": 1165.053052, "activity_lines": {"activity_5": 1176.788672, "activity_10": 1175.979128, "activity_20": 1177.551067, "activity_30": 1173.706974}, "trend_signal": 1, "fair_value": 1187.658616, "relative_strength": -12.061581, "rate_of_change": 0.038843872352342546, "market_dynamics": -0.221523, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1187.523343, "high": 1193.927552, "low": 1183.863706, "close": 1191.182861, "volume": 260400}, "trend_line": 1167.308415, "activity_lines": {"activity_5": 1182.887907, "activity_10": 1178.075047, "activity_20": 1179.071519, "activity_30": 1175.392768}, "trend_signal": 1, "fair_value": 1186.380525, "relative_strength": -11.892853, "rate_of_change": 0.19358457506534119, "market_dynamics": -0.092928, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.012663, "high": 1201.246646, "low": 1181.119164, "close": 1193.012695, "volume": 319900}, "trend_line": 1169.265247, "activity_lines": {"activity_5": 1187.462353, "activity_10": 1180.753178, "activity_20": 1180.722676, "activity_30": 1177.051109}, "trend_signal": 1, "fair_value": 1185.070389, "relative_strength": -13.039507, "rate_of_change": 0.1676362454733162, "market_dynamics": -0.132099, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1193.927615, "high": 1195.757389, "low": 1172.88513, "close": 1178.37439, "volume": 654700}, "trend_line": 1171.093661, "activity_lines": {"activity_5": 1185.205607, "activity_10": 1180.786433, "activity_20": 1180.927429, "activity_30": 1177.638795}, "trend_signal": 1, "fair_value": 1184.198306, "relative_strength": -17.079012, "rate_of_change": 0.15637290210166196, "market_dynamics": -0.137046, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.702384, "high": 1196.531983, "low": 1177.908924, "close": 1195.60083, "volume": 367100}, "trend_line": 1173.196684, "activity_lines": {"activity_5": 1188.995972, "activity_10": 1184.118111, "activity_20": 1182.676951, "activity_30": 1179.219903}, "trend_signal": 1, "fair_value": 1183.685606, "relative_strength": -16.556467, "rate_of_change": 0.17957769476816368, "market_dynamics": -0.034661, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1197.463007, "high": 1230.984623, "low": 1197.463007, "close": 1212.361572, "volume": 582800}, "trend_line": 1175.978239, "activity_lines": {"activity_5": 1197.10284, "activity_10": 1190.200626, "activity_20": 1185.775153, "activity_30": 1181.74667}, "trend_signal": 1, "fair_value": 1183.153103, "relative_strength": -16.582774, "rate_of_change": 0.2370919589131762, "market_dynamics": 0.215388, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1212.361588, "high": 1229.122317, "low": 1188.151477, "close": 1226.328857, "volume": 459500}, "trend_line": 1178.386475, "activity_lines": {"activity_5": 1207.843636, "activity_10": 1197.988452, "activity_20": 1189.863108, "activity_30": 1184.995097}, "trend_signal": 1, "fair_value": 1182.439047, "relative_strength": -14.577362, "rate_of_change": 0.20478576219640304, "market_dynamics": 0.555655, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1219.810795, "high": 1228.191166, "low": 1200.256569, "close": 1224.466553, "volume": 277700}, "trend_line": 1181.234212, "activity_lines": {"activity_5": 1215.620597, "activity_10": 1204.216459, "activity_20": 1193.388509, "activity_30": 1187.968005}, "trend_signal": 1, "fair_value": 1181.347919, "relative_strength": -11.984687, "rate_of_change": 0.24166409411649536, "market_dynamics": 0.897933, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.260008, "high": 1243.0896, "low": 1219.810782, "close": 1240.296265, "volume": 257200}, "trend_line": 1183.725216, "activity_lines": {"activity_5": 1226.577205, "activity_10": 1212.21841, "activity_20": 1198.141023, "activity_30": 1191.77846}, "trend_signal": 1, "fair_value": 1180.502104, "relative_strength": -15.003589, "rate_of_change": 0.21088146403940888, "market_dynamics": 1.175083, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1234.709105, "high": 1251.470093, "low": 1231.915645, "close": 1242.158447, "volume": 292300}, "trend_line": 1186.034326, "activity_lines": {"activity_5": 1234.026416, "activity_10": 1219.51626, "activity_20": 1202.858797, "activity_30": 1195.548346}, "trend_signal": 1, "fair_value": 1179.557581, "relative_strength": -13.189304, "rate_of_change": 0.19507145482654975, "market_dynamics": 1.272119, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1238.433829, "high": 1346.447637, "low": 1228.191143, "close": 1340.860718, "volume": 1538700}, "trend_line": 1191.633512, "activity_lines": {"activity_5": 1271.272542, "activity_10": 1243.566999, "activity_20": 1216.768899, "activity_30": 1205.537146}, "trend_signal": 1, "fair_value": 1179.743676, "relative_strength": -2.547348, "rate_of_change": 0.4720930817309368, "market_dynamics": 1.375997, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1344.585319, "high": 1366.00185, "low": 1326.893407, "close": 1352.965698, "volume": 505100}, "trend_line": 1197.331234, "activity_lines": {"activity_5": 1303.987052, "activity_10": 1266.930886, "activity_20": 1231.140888, "activity_30": 1215.945674}, "trend_signal": 1, "fair_value": 1179.935445, "relative_strength": -2.598332, "rate_of_change": 0.47814382044669157, "market_dynamics": 1.432319, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1350.172238, "high": 1356.690311, "low": 1305.476803, "close": 1315.719482, "volume": 366500}, "trend_line": 1201.787415, "activity_lines": {"activity_5": 1315.843701, "activity_10": 1280.581228, "activity_20": 1241.260574, "activity_30": 1223.583625}, "trend_signal": 1, "fair_value": 1180.043362, "relative_strength": 1.290468, "rate_of_change": 0.3721761258255136, "market_dynamics": 1.410732, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1323.168811, "high": 1341.791879, "low": 1321.306505, "close": 1334.342529, "volume": 234500}, "trend_line": 1207.657267, "activity_lines": {"activity_5": 1327.824503, "activity_10": 1295.386545, "activity_20": 1252.57392, "activity_30": 1232.135568}, "trend_signal": 1, "fair_value": 1180.491952, "relative_strength": 0.671779, "rate_of_change": 0.4884268154863343, "market_dynamics": 1.36755, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.204961, "high": 1341.79188, "low": 1305.476806, "close": 1306.407959, "volume": 170400}, "trend_line": 1213.083903, "activity_lines": {"activity_5": 1324.224031, "activity_10": 1302.277066, "activity_20": 1260.527693, "activity_30": 1238.50658}, "trend_signal": 1, "fair_value": 1180.523583, "relative_strength": -1.896897, "rate_of_change": 0.44935232439585165, "market_dynamics": 1.132157, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1310.132678, "high": 1328.755744, "low": 1304.545642, "close": 1312.926025, "volume": 147500}, "trend_line": 1218.819303, "activity_lines": {"activity_5": 1318.512947, "activity_10": 1308.338015, "activity_20": 1268.496907, "activity_30": 1244.948008}, "trend_signal": 1, "fair_value": 1180.928937, "relative_strength": -1.073594, "rate_of_change": 0.4727949967694879, "market_dynamics": 0.939194, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1301.752203, "high": 1313.857306, "low": 1276.611194, "close": 1287.785034, "volume": 242000}, "trend_line": 1223.564189, "activity_lines": {"activity_5": 1306.283846, "activity_10": 1307.999429, "activity_20": 1273.374384, "activity_30": 1249.39741}, "trend_signal": 1, "fair_value": 1181.233987, "relative_strength": -4.12127, "rate_of_change": 0.3893018422272191, "market_dynamics": 0.714297, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1279.404545, "high": 1310.132569, "low": 1267.299676, "close": 1309.201416, "volume": 321200}, "trend_line": 1228.35203, "activity_lines": {"activity_5": 1305.538916, "activity_10": 1310.437347, "activity_20": 1279.679024, "activity_30": 1254.922392}, "trend_signal": 1, "fair_value": 1181.759306, "relative_strength": -2.020561, "rate_of_change": 0.3913028056103129, "market_dynamics": 0.54684, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1312.926023, "high": 1335.273817, "low": 1297.09654, "close": 1325.96228, "volume": 288300}, "trend_line": 1232.692196, "activity_lines": {"activity_5": 1310.815478, "activity_10": 1314.38206, "activity_20": 1286.887246, "activity_30": 1261.219828}, "trend_signal": 1, "fair_value": 1182.60783, "relative_strength": -0.279703, "rate_of_change": 0.3533324237677984, "market_dynamics": 0.475607, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1325.962408, "high": 1350.172256, "low": 1315.719588, "close": 1349.241089, "volume": 294300}, "trend_line": 1237.716838, "activity_lines": {"activity_5": 1324.410327, "activity_10": 1321.00172, "activity_20": 1295.631482, "activity_30": 1268.739111}, "trend_signal": 1, "fair_value": 1183.417476, "relative_strength": 0.992739, "rate_of_change": 0.4076153005839331, "market_dynamics": 0.452985, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1348.309938, "high": 1370.657595, "low": 1341.791844, "close": 1368.795288, "volume": 285500}, "trend_line": 1243.48477, "activity_lines": {"activity_5": 1341.6677, "activity_10": 1329.229732, "activity_20": 1305.415658, "activity_30": 1277.195785}, "trend_signal": 1, "fair_value": 1184.330339, "relative_strength": 2.048772, "rate_of_change": 0.46601385897926784, "market_dynamics": 0.544806, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1370.657464, "high": 1424.664556, "low": 1338.067103, "close": 1403.248047, "volume": 415500}, "trend_line": 1250.096163, "activity_lines": {"activity_5": 1366.684709, "activity_10": 1343.21398, "activity_20": 1317.59171, "activity_30": 1287.503093}, "trend_signal": 1, "fair_value": 1185.347875, "relative_strength": 5.134698, "rate_of_change": 0.5316826678946704, "market_dynamics": 0.66011, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1406.041487, "high": 1485.189499, "low": 1337.136019, "close": 1440.494141, "volume": 965000}, "trend_line": 1258.315051, "activity_lines": {"activity_5": 1396.419548, "activity_10": 1363.056021, "activity_20": 1332.305175, "activity_30": 1299.786834}, "trend_signal": 1, "fair_value": 1186.759072, "relative_strength": 5.165899, "rate_of_change": 0.6574604613037363, "market_dynamics": 0.88965, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1442.356338, "high": 1450.736717, "low": 1366.932851, "close": 1406.041382, "volume": 393300}, "trend_line": 1265.598987, "activity_lines": {"activity_5": 1405.917285, "activity_10": 1374.365294, "activity_20": 1342.558942, "activity_30": 1309.317565}, "trend_signal": 1, "fair_value": 1188.331152, "relative_strength": -0.666864, "rate_of_change": 0.5788642513821477, "market_dynamics": 0.960768, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1417.215229, "high": 1427.458036, "low": 1381.831528, "close": 1400.45459, "volume": 267000}, "trend_line": 1272.971159, "activity_lines": {"activity_5": 1408.214152, "activity_10": 1383.355171, "activity_20": 1351.196505, "activity_30": 1318.017926}, "trend_signal": 1, "fair_value": 1189.673786, "relative_strength": -1.674316, "rate_of_change": 0.5825045749661194, "market_dynamics": 0.903644, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1402.316785, "high": 1424.664453, "low": 1387.418333, "close": 1405.110229, "volume": 166900}, "trend_line": 1280.925472, "activity_lines": {"activity_5": 1408.648665, "activity_10": 1391.48159, "activity_20": 1359.301968, "activity_30": 1326.543028}, "trend_signal": 1, "fair_value": 1191.256494, "relative_strength": 1.410903, "rate_of_change": 0.6248619965788209, "market_dynamics": 0.737325, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1393.005136, "high": 1418.146387, "low": 1366.001824, "close": 1373.45105, "volume": 234400}, "trend_line": 1288.068445, "activity_lines": {"activity_5": 1396.109123, "activity_10": 1392.175717, "activity_20": 1363.47442, "activity_30": 1332.51242}, "trend_signal": 1, "fair_value": 1192.741371, "relative_strength": 5.321507, "rate_of_change": 0.5576415768239333, "market_dynamics": 0.375768, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1379.037958, "high": 1394.867578, "low": 1313.857174, "close": 1317.581787, "volume": 297200}, "trend_line": 1293.196627, "activity_lines": {"activity_5": 1366.932959, "activity_10": 1381.154233, "activity_20": 1361.625408, "activity_30": 1334.416506}, "trend_signal": 1, "fair_value": 1193.962164, "relative_strength": 5.887286, "rate_of_change": 0.39812961957933246, "market_dynamics": -0.067995, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1301.752289, "high": 1377.175678, "low": 1262.643851, "close": 1358.552612, "volume": 560000}, "trend_line": 1299.050085, "activity_lines": {"activity_5": 1359.607894, "activity_10": 1377.429619, "activity_20": 1363.234974, "activity_30": 1338.633022}, "trend_signal": 1, "fair_value": 1195.357071, "relative_strength": 11.736207, "rate_of_change": 0.4526348026115015, "market_dynamics": -0.255097, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1347.378782, "high": 1387.418354, "low": 1331.549177, "close": 1367.864136, "volume": 410800}, "trend_line": 1305.427401, "activity_lines": {"activity_5": 1358.552588, "activity_10": 1374.805458, "activity_20": 1365.168226, "activity_30": 1343.072638}, "trend_signal": 1, "fair_value": 1197.082754, "relative_strength": 3.539603, "rate_of_change": 0.4909214874497958, "market_dynamics": -0.44797, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1365.96963, "high": 1465.433411, "low": 1358.391435, "close": 1458.80249, "volume": 374500}, "trend_line": 1314.653015, "activity_lines": {"activity_5": 1389.982764, "activity_10": 1388.376942, "activity_20": 1375.163675, "activity_30": 1352.967805}, "trend_signal": 1, "fair_value": 1199.131353, "relative_strength": 9.484168, "rate_of_change": 0.7067121459939524, "market_dynamics": -0.298444, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1468.27514, "high": 1518.480756, "low": 1468.27514, "close": 1491.009766, "volume": 441000}, "trend_line": 1324.647245, "activity_lines": {"activity_5": 1428.569214, "activity_10": 1406.1678, "activity_20": 1387.664856, "activity_30": 1364.34566}, "trend_signal": 1, "fair_value": 1201.115326, "relative_strength": 10.913321, "rate_of_change": 0.7602180868995319, "market_dynamics": 0.136274, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1481.537145, "high": 1513.744437, "low": 1454.066084, "close": 1462.591553, "volume": 294600}, "trend_line": 1333.633207, "activity_lines": {"activity_5": 1449.845679, "activity_10": 1417.196043, "activity_20": 1396.802188, "activity_30": 1373.245293}, "trend_signal": 1, "fair_value": 1202.546463, "relative_strength": 15.275984, "rate_of_change": 0.6783664129388629, "market_dynamics": 0.309665, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1463.538853, "high": 1508.060747, "low": 1462.591588, "close": 1481.536987, "volume": 257900}, "trend_line": 1343.738627, "activity_lines": {"activity_5": 1467.769971, "activity_10": 1431.267139, "activity_20": 1407.044456, "activity_30": 1382.787472}, "trend_signal": 1, "fair_value": 1204.132238, "relative_strength": 15.826392, "rate_of_change": 0.7577360811772188, "market_dynamics": 0.547073, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1510.90251, "high": 1567.738925, "low": 1506.166139, "close": 1548.793579, "volume": 521900}, "trend_line": 1355.511719, "activity_lines": {"activity_5": 1499.914168, "activity_10": 1456.194058, "activity_20": 1422.991188, "activity_30": 1396.016824}, "trend_signal": 1, "fair_value": 1206.143614, "relative_strength": 17.123702, "rate_of_change": 0.876144494430771, "market_dynamics": 0.703451, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.266393, "high": 1629.311846, "low": 1538.373373, "close": 1620.786377, "volume": 785500}, "trend_line": 1369.125879, "activity_lines": {"activity_5": 1543.994002, "activity_10": 1491.513505, "activity_20": 1444.64016, "activity_30": 1413.131318}, "trend_signal": 1, "fair_value": 1209.236104, "relative_strength": 15.812746, "rate_of_change": 1.0043557579895668, "market_dynamics": 0.878686, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1615.102748, "high": 1662.466492, "low": 1602.78813, "close": 1642.57373, "volume": 558300}, "trend_line": 1383.000708, "activity_lines": {"activity_5": 1584.537361, "activity_10": 1526.872905, "activity_20": 1466.898116, "activity_30": 1430.773115}, "trend_signal": 1, "fair_value": 1212.435063, "relative_strength": 20.6257, "rate_of_change": 1.013407840200506, "market_dynamics": 1.144801, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1640.679173, "high": 1642.573722, "low": 1553.529968, "close": 1558.266235, "volume": 436000}, "trend_line": 1394.127364, "activity_lines": {"activity_5": 1586.873958, "activity_10": 1542.010529, "activity_20": 1479.437317, "activity_30": 1442.080568}, "trend_signal": 1, "fair_value": 1215.110186, "relative_strength": 11.385642, "rate_of_change": 0.8045300292066019, "market_dynamics": 1.282383, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1555.4245, "high": 1562.05542, "low": 1488.168004, "close": 1513.744385, "volume": 293500}, "trend_line": 1403.242301, "activity_lines": {"activity_5": 1567.991626, "activity_10": 1544.677191, "activity_20": 1486.550319, "activity_30": 1449.797795}, "trend_signal": 1, "fair_value": 1217.527575, "relative_strength": 9.804536, "rate_of_change": 0.6538094893889519, "market_dynamics": 1.061407, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1513.744384, "high": 1514.691659, "low": 1428.489711, "close": 1429.43689, "volume": 262600}, "trend_line": 1409.484916, "activity_lines": {"activity_5": 1518.859635, "activity_10": 1529.193548, "activity_20": 1484.739834, "activity_30": 1451.487769}, "trend_signal": 1, "fair_value": 1219.376869, "relative_strength": 6.60396, "rate_of_change": 0.4448707821558263, "market_dynamics": 0.531702, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1422.806126, "high": 1472.064446, "low": 1415.227931, "close": 1431.331543, "volume": 515500}, "trend_line": 1412.50061, "activity_lines": {"activity_5": 1478.316309, "activity_10": 1512.934883, "activity_20": 1482.727909, "activity_30": 1452.897228}, "trend_signal": 1, "fair_value": 1220.956159, "relative_strength": 6.342402, "rate_of_change": 0.21395716731458367, "market_dynamics": 0.090273, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1431.331577, "high": 1485.326136, "low": 1426.595205, "close": 1449.329712, "volume": 242500}, "trend_line": 1415.712744, "activity_lines": {"activity_5": 1456.402694, "activity_10": 1500.448085, "activity_20": 1482.132303, "activity_30": 1455.273299}, "trend_signal": 1, "fair_value": 1222.661886, "relative_strength": 3.741946, "rate_of_change": 0.22740761860625872, "market_dynamics": -0.331971, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1449.32972, "high": 1449.32972, "low": 1404.807853, "close": 1415.227905, "volume": 256300}, "trend_line": 1419.029692, "activity_lines": {"activity_5": 1436.004744, "activity_10": 1482.518777, "activity_20": 1478.069469, "activity_30": 1455.242019}, "trend_signal": 1, "fair_value": 1224.270724, "relative_strength": 3.491396, "rate_of_change": 0.23429527028402158, "market_dynamics": -0.689208, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1422.806048, "high": 1449.329756, "low": 1417.122402, "close": 1444.593384, "volume": 170800}, "trend_line": 1422.70472, "activity_lines": {"activity_5": 1434.931177, "activity_10": 1470.789804, "activity_20": 1476.923663, "activity_30": 1456.89129}, "trend_signal": 1, "fair_value": 1226.255903, "relative_strength": 6.519554, "rate_of_change": 0.258981754977956, "market_dynamics": -0.809015, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1457.855225, "high": 1509.955314, "low": 1457.855225, "close": 1500.482666, "volume": 299400}, "trend_line": 1429.173877, "activity_lines": {"activity_5": 1457.097437, "activity_10": 1469.894221, "activity_20": 1480.917065, "activity_30": 1461.909222}, "trend_signal": 1, "fair_value": 1228.682331, "relative_strength": 10.646439, "rate_of_change": 0.4547083389165952, "market_dynamics": -0.927837, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1515.63896, "high": 1520.375217, "low": 1453.118774, "close": 1453.118774, "volume": 258600}, "trend_line": 1433.846969, "activity_lines": {"activity_5": 1458.739347, "activity_10": 1461.265401, "activity_20": 1479.923296, "activity_30": 1463.454054}, "trend_signal": 1, "fair_value": 1230.534059, "relative_strength": 4.709394, "rate_of_change": 0.3269785486010529, "market_dynamics": -1.020704, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1468.27526, "high": 1489.115296, "low": 1424.700631, "close": 1443.646118, "volume": 266400}, "trend_line": 1439.042338, "activity_lines": {"activity_5": 1455.771224, "activity_10": 1453.962782, "activity_20": 1477.798757, "activity_30": 1464.086257}, "trend_signal": 1, "fair_value": 1232.341662, "relative_strength": 2.98218, "rate_of_change": 0.3623377607460722, "market_dynamics": -0.989107, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1442.698835, "high": 1510.902685, "low": 1430.384269, "close": 1500.482666, "volume": 378700}, "trend_line": 1445.41838, "activity_lines": {"activity_5": 1472.127523, "activity_10": 1460.610946, "activity_20": 1480.75296, "activity_30": 1468.050149}, "trend_signal": 1, "fair_value": 1234.491472, "relative_strength": 8.949616, "rate_of_change": 0.4430753586347991, "market_dynamics": -0.850758, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1526.059003, "high": 1556.371783, "low": 1417.122367, "close": 1447.435181, "volume": 1100000}, "trend_line": 1449.467476, "activity_lines": {"activity_5": 1465.117676, "activity_10": 1458.664724, "activity_20": 1477.784065, "activity_30": 1468.180266}, "trend_signal": 1, "fair_value": 1235.759065, "relative_strength": 0.906805, "rate_of_change": 0.2801331473313604, "market_dynamics": -0.762821, "expectation": {"probability": 65.024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1445.540614, "high": 1447.435163, "low": 1433.226048, "close": 1436.067871, "volume": 51900}, "trend_line": 1452.361702, "activity_lines": {"activity_5": 1454.129272, "activity_10": 1455.85734, "activity_20": 1473.309319, "activity_30": 1467.315775}, "trend_signal": 1, "fair_value": 1237.280198, "relative_strength": 1.022876, "rate_of_change": 0.1996751253768656, "market_dynamics": -0.78396, "expectation": {"probability": 64.1458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1430.384164, "high": 1442.69873, "low": 1378.28424, "close": 1398.177002, "volume": 408900}, "trend_line": 1453.341093, "activity_lines": {"activity_5": 1434.804899, "activity_10": 1446.040143, "activity_20": 1464.901139, "activity_30": 1463.819988}, "trend_signal": 0, "fair_value": 1238.469925, "relative_strength": -0.006361, "rate_of_change": 0.0674343724880235, "market_dynamics": -0.80222, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1394.387906, "high": 1396.28241, "low": 1365.969587, "close": 1367.864136, "volume": 220600}, "trend_line": 1452.161629, "activity_lines": {"activity_5": 1409.039022, "activity_10": 1431.314327, "activity_20": 1453.894713, "activity_30": 1458.305345}, "trend_signal": 0, "fair_value": 1239.570453, "relative_strength": -0.447682, "rate_of_change": -0.0811553465102533, "market_dynamics": -1.026775, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1378.284153, "high": 1391.545932, "low": 1362.180438, "close": 1374.494995, "volume": 187400}, "trend_line": 1449.961658, "activity_lines": {"activity_5": 1390.535563, "activity_10": 1419.275313, "activity_20": 1444.106204, "activity_30": 1453.294595}, "trend_signal": 0, "fair_value": 1240.746679, "relative_strength": -3.744337, "rate_of_change": -0.1514962905000436, "market_dynamics": -1.28234, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1376.389692, "high": 1419.016941, "low": 1376.389692, "close": 1408.596924, "volume": 209700}, "trend_line": 1450.046842, "activity_lines": {"activity_5": 1391.798592, "activity_10": 1414.177248, "activity_20": 1437.985006, "activity_30": 1450.625902}, "trend_signal": 0, "fair_value": 1241.98107, "relative_strength": -0.6018, "rate_of_change": 0.005874913969623504, "market_dynamics": -1.230831, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1398.176959, "high": 1405.7551, "low": 1355.549656, "close": 1377.336914, "volume": 307800}, "trend_line": 1449.276253, "activity_lines": {"activity_5": 1385.230835, "activity_10": 1404.050027, "activity_20": 1429.233997, "activity_30": 1445.934939}, "trend_signal": 0, "fair_value": 1242.959752, "relative_strength": -1.00834, "rate_of_change": -0.05314235221098966, "market_dynamics": -1.216896, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1373.547661, "high": 1395.33503, "low": 1368.811289, "close": 1390.598755, "volume": 127100}, "trend_line": 1448.792537, "activity_lines": {"activity_5": 1386.999089, "activity_10": 1398.573062, "activity_20": 1422.562481, "activity_30": 1442.149294}, "trend_signal": 0, "fair_value": 1244.401786, "relative_strength": -1.239975, "rate_of_change": -0.03337638348787313, "market_dynamics": -1.147781, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1394.387809, "high": 1420.489668, "low": 1366.522674, "close": 1373.268555, "volume": 656900}, "trend_line": 1448.786454, "activity_lines": {"activity_5": 1383.495825, "activity_10": 1391.08188, "activity_20": 1415.336602, "activity_30": 1437.276779}, "trend_signal": 0, "fair_value": 1245.676295, "relative_strength": -1.787831, "rate_of_change": -0.0004198668784273027, "market_dynamics": -0.958489, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.377458, "high": 1404.106852, "low": 1363.631578, "close": 1387.723999, "volume": 295300}, "trend_line": 1451.124528, "activity_lines": {"activity_5": 1384.450749, "activity_10": 1387.498553, "activity_20": 1410.769837, "activity_30": 1433.337266}, "trend_signal": 0, "fair_value": 1247.06604, "relative_strength": 3.193294, "rate_of_change": 0.16138154753895884, "market_dynamics": -0.968512, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1395.433637, "high": 1408.92542, "low": 1373.268528, "close": 1375.195923, "volume": 204500}, "trend_line": 1451.679305, "activity_lines": {"activity_5": 1380.347713, "activity_10": 1383.687551, "activity_20": 1405.822028, "activity_30": 1428.438646}, "trend_signal": 0, "fair_value": 1248.273893, "relative_strength": 2.657424, "rate_of_change": 0.038230833349958936, "market_dynamics": -1.03259, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1382.905602, "high": 1390.615122, "low": 1347.248734, "close": 1384.833008, "volume": 193300}, "trend_line": 1452.244934, "activity_lines": {"activity_5": 1381.683773, "activity_10": 1382.942188, "activity_20": 1402.451791, "activity_30": 1424.125982}, "trend_signal": 0, "fair_value": 1249.470156, "relative_strength": 2.601993, "rate_of_change": 0.03896377099623559, "market_dynamics": -0.998861, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1384.832898, "high": 1419.526102, "low": 1384.832898, "close": 1416.63501, "volume": 201100}, "trend_line": 1450.839351, "activity_lines": {"activity_5": 1393.12076, "activity_10": 1388.910549, "activity_20": 1402.322716, "activity_30": 1421.828567}, "trend_signal": 0, "fair_value": 1250.853348, "relative_strength": 2.825599, "rate_of_change": -0.09678691018935093, "market_dynamics": -0.912874, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1421.453419, "high": 1466.747277, "low": 1393.506199, "close": 1456.146606, "volume": 431200}, "trend_line": 1449.677246, "activity_lines": {"activity_5": 1415.992529, "activity_10": 1401.727237, "activity_20": 1406.026633, "activity_30": 1422.170971}, "trend_signal": 0, "fair_value": 1252.602689, "relative_strength": 6.803632, "rate_of_change": -0.08009880619788279, "market_dynamics": -0.544058, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1445.545755, "high": 1445.545755, "low": 1262.443419, "close": 1275.935181, "volume": 473300}, "trend_line": 1443.455367, "activity_lines": {"activity_5": 1373.26862, "activity_10": 1380.173076, "activity_20": 1392.535096, "activity_30": 1410.961805}, "trend_signal": 0, "fair_value": 1253.1799, "relative_strength": 2.656304, "rate_of_change": -0.429190636548071, "market_dynamics": -0.403267, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1201.730466, "high": 1299.063852, "low": 1174.746943, "close": 1255.69751, "volume": 947500}, "trend_line": 1435.927384, "activity_lines": {"activity_5": 1331.251408, "activity_10": 1356.731334, "activity_20": 1377.77946, "activity_30": 1398.848395}, "trend_signal": 0, "fair_value": 1253.537084, "relative_strength": 1.447297, "rate_of_change": -0.5215251660774038, "market_dynamics": -0.359233, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1283.644761, "high": 1344.357679, "low": 1275.935183, "close": 1340.50293, "volume": 491200}, "trend_line": 1428.984363, "activity_lines": {"activity_5": 1325.46923, "activity_10": 1351.48875, "activity_20": 1372.000036, "activity_30": 1392.691979}, "trend_signal": 0, "fair_value": 1254.573339, "relative_strength": 4.559886, "rate_of_change": -0.48352173496818307, "market_dynamics": -0.355027, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1347.248755, "high": 1348.212453, "low": 1305.809762, "close": 1309.664551, "volume": 271400}, "trend_line": 1418.613635, "activity_lines": {"activity_5": 1312.362932, "activity_10": 1341.308896, "activity_20": 1364.045431, "activity_30": 1384.993927}, "trend_signal": 0, "fair_value": 1255.468348, "relative_strength": -0.714145, "rate_of_change": -0.7257411815359451, "market_dynamics": -0.678064, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1314.483075, "high": 1346.285041, "low": 1299.063876, "close": 1314.483032, "volume": 320400}, "trend_line": 1407.677279, "activity_lines": {"activity_5": 1307.994157, "activity_10": 1333.47666, "activity_20": 1357.232844, "activity_30": 1378.275823}, "trend_signal": 0, "fair_value": 1256.320878, "relative_strength": -3.469119, "rate_of_change": -0.7709185736114776, "market_dynamics": -0.673446, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1314.483009, "high": 1353.030951, "low": 1308.70087, "close": 1334.720703, "volume": 317400}, "trend_line": 1400.225761, "activity_lines": {"activity_5": 1319.815511, "activity_10": 1330.392829, "activity_20": 1352.962717, "activity_30": 1373.568947}, "trend_signal": 0, "fair_value": 1257.427293, "relative_strength": -3.803244, "rate_of_change": -0.5293484601309729, "market_dynamics": -0.615322, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1335.6844, "high": 1339.539204, "low": 1294.245322, "close": 1310.628174, "volume": 258200}, "trend_line": 1393.455221, "activity_lines": {"activity_5": 1319.686987, "activity_10": 1323.892234, "activity_20": 1347.187406, "activity_30": 1367.788458}, "trend_signal": 0, "fair_value": 1258.463924, "relative_strength": -6.239926, "rate_of_change": -0.4835320266615194, "market_dynamics": -0.715431, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1311.591919, "high": 1317.374116, "low": 1293.281686, "close": 1306.773438, "volume": 242100}, "trend_line": 1389.366439, "activity_lines": {"activity_5": 1314.611507, "activity_10": 1317.864737, "activity_20": 1341.696439, "activity_30": 1362.196085}, "trend_signal": 0, "fair_value": 1259.470201, "relative_strength": -5.086798, "rate_of_change": -0.29342758478207587, "market_dynamics": -0.730349, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1301.955047, "high": 1322.192615, "low": 1297.136487, "close": 1309.664551, "volume": 216500}, "trend_line": 1385.310872, "activity_lines": {"activity_5": 1312.748364, "activity_10": 1313.782162, "activity_20": 1337.096504, "activity_30": 1357.054027}, "trend_signal": 0, "fair_value": 1260.489367, "relative_strength": -6.895034, "rate_of_change": -0.29190045809073145, "market_dynamics": -0.719089, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1306.773476, "high": 1323.156339, "low": 1270.15305, "close": 1272.080444, "volume": 353800}, "trend_line": 1379.402564, "activity_lines": {"activity_5": 1298.357186, "activity_10": 1304.811031, "activity_20": 1329.338618, "activity_30": 1349.748838}, "trend_signal": 0, "fair_value": 1261.295826, "relative_strength": -8.975956, "rate_of_change": -0.4264969054541596, "market_dynamics": -0.822049, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1276.898873, "high": 1310.628258, "low": 1275.935154, "close": 1304.846069, "volume": 350900}, "trend_line": 1375.723169, "activity_lines": {"activity_5": 1297.714722, "activity_10": 1305.143943, "activity_20": 1325.157381, "activity_30": 1344.938742}, "trend_signal": 0, "fair_value": 1262.391332, "relative_strength": -6.822448, "rate_of_change": -0.26673830367042045, "market_dynamics": -0.763007, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1308.70087, "high": 1329.902118, "low": 1283.644653, "close": 1283.644653, "volume": 284900}, "trend_line": 1370.358211, "activity_lines": {"activity_5": 1291.996761, "activity_10": 1301.0964, "activity_20": 1319.288623, "activity_30": 1338.998193}, "trend_signal": 0, "fair_value": 1263.294495, "relative_strength": -9.556749, "rate_of_change": -0.38997366046396176, "market_dynamics": -0.751814, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1296.172799, "high": 1306.773469, "low": 1235.459872, "close": 1275.935181, "volume": 568500}, "trend_line": 1362.873295, "activity_lines": {"activity_5": 1285.507878, "activity_10": 1295.139005, "activity_20": 1313.28064, "activity_30": 1332.906384}, "trend_signal": 0, "fair_value": 1264.261111, "relative_strength": -13.805933, "rate_of_change": -0.5462014194476836, "market_dynamics": -0.73931, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1275.935176, "high": 1285.572132, "low": 1261.479705, "close": 1273.044067, "volume": 266300}, "trend_line": 1356.870805, "activity_lines": {"activity_5": 1280.111173, "activity_10": 1289.829912, "activity_20": 1307.480179, "activity_30": 1327.11095}, "trend_signal": 0, "fair_value": 1265.203549, "relative_strength": -13.158718, "rate_of_change": -0.44042905690657613, "market_dynamics": -0.749353, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1272.080444, "high": 1295.209041, "low": 1263.407078, "close": 1282.68103, "volume": 385700}, "trend_line": 1351.505302, "activity_lines": {"activity_5": 1280.368156, "activity_10": 1286.93882, "activity_20": 1303.157307, "activity_30": 1322.324513}, "trend_signal": 0, "fair_value": 1266.083604, "relative_strength": -11.895111, "rate_of_change": -0.39543212074638084, "market_dynamics": -0.583183, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1287.499526, "high": 1291.354315, "low": 1253.770142, "close": 1253.770142, "volume": 286400}, "trend_line": 1343.281551, "activity_lines": {"activity_5": 1270.28147, "activity_10": 1279.369422, "activity_20": 1296.512387, "activity_30": 1316.019019}, "trend_signal": 0, "fair_value": 1266.648531, "relative_strength": -14.259729, "rate_of_change": -0.6084882529006899, "market_dynamics": -0.480739, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1254.733765, "high": 1286.535819, "low": 1251.842673, "close": 1280.753662, "volume": 250000}, "trend_line": 1337.725501, "activity_lines": {"activity_5": 1272.594352, "activity_10": 1278.177947, "activity_20": 1293.075202, "activity_30": 1311.984961}, "trend_signal": 0, "fair_value": 1267.476728, "relative_strength": -15.627187, "rate_of_change": -0.4136176809592869, "market_dynamics": -0.492076, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1281.717359, "high": 1310.628248, "low": 1266.298172, "close": 1309.664551, "volume": 455500}, "trend_line": 1333.512057, "activity_lines": {"activity_5": 1284.73693, "activity_10": 1282.786171, "activity_20": 1292.841159, "activity_30": 1310.174578}, "trend_signal": 0, "fair_value": 1268.49025, "relative_strength": -12.122145, "rate_of_change": -0.31497074675262404, "market_dynamics": 0.042284, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1302.918592, "high": 1371.341196, "low": 1300.991198, "close": 1360.740479, "volume": 402900}, "trend_line": 1332.264172, "activity_lines": {"activity_5": 1311.656193, "activity_10": 1296.62836, "activity_20": 1297.829436, "activity_30": 1311.93125}, "trend_signal": 0, "fair_value": 1269.740885, "relative_strength": -10.629734, "rate_of_change": -0.09357883143609227, "market_dynamics": 0.354841, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1365.558986, "high": 1381.941883, "low": 1358.813058, "close": 1362.667847, "volume": 365300}, "trend_line": 1332.090963, "activity_lines": {"activity_5": 1333.371485, "activity_10": 1309.892327, "activity_20": 1303.267436, "activity_30": 1313.892777}, "trend_signal": 0, "fair_value": 1270.998232, "relative_strength": -13.510558, "rate_of_change": -0.01300110020520879, "market_dynamics": 0.798483, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1364.595337, "high": 1390.101738, "low": 1349.880022, "close": 1369.500366, "volume": 879800}, "trend_line": 1331.924475, "activity_lines": {"activity_5": 1352.031828, "activity_10": 1322.751527, "activity_20": 1309.801289, "activity_30": 1316.306287}, "trend_signal": 0, "fair_value": 1272.282446, "relative_strength": -11.280652, "rate_of_change": -0.012498245587157559, "market_dynamics": 1.363764, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1385.196654, "high": 1391.082759, "low": 1340.06989, "close": 1348.899048, "volume": 348000}, "trend_line": 1329.934546, "activity_lines": {"activity_5": 1356.109717, "activity_10": 1330.6895, "activity_20": 1313.927563, "activity_30": 1317.401421}, "trend_signal": 0, "fair_value": 1273.479749, "relative_strength": -12.463905, "rate_of_change": -0.14940254026040586, "market_dynamics": 1.347235, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1358.709168, "high": 1399.91192, "low": 1350.861028, "close": 1389.120728, "volume": 399200}, "trend_line": 1330.32734, "activity_lines": {"activity_5": 1369.051807, "activity_10": 1344.754062, "activity_20": 1321.440656, "activity_30": 1321.219884}, "trend_signal": 0, "fair_value": 1274.957458, "relative_strength": -10.104405, "rate_of_change": 0.029534836972352357, "market_dynamics": 1.324799, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.855038, "high": 1412.665149, "low": 1378.329529, "close": 1379.310547, "volume": 292200}, "trend_line": 1329.951066, "activity_lines": {"activity_5": 1373.426758, "activity_10": 1354.977035, "activity_20": 1327.787934, "activity_30": 1324.380091}, "trend_signal": 0, "fair_value": 1276.383568, "relative_strength": -13.779988, "rate_of_change": -0.028284316850916306, "market_dynamics": 1.255487, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1382.253664, "high": 1393.044859, "low": 1371.462402, "close": 1371.462402, "volume": 272400}, "trend_line": 1329.890861, "activity_lines": {"activity_5": 1373.947656, "activity_10": 1361.840956, "activity_20": 1333.056121, "activity_30": 1327.058242}, "trend_signal": 0, "fair_value": 1277.748082, "relative_strength": -14.309772, "rate_of_change": -0.00452685828367134, "market_dynamics": 1.082088, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1355.766171, "high": 1397.949871, "low": 1322.411577, "close": 1390.101807, "volume": 605600}, "trend_line": 1329.970121, "activity_lines": {"activity_5": 1380.095386, "activity_10": 1370.479652, "activity_20": 1339.828159, "activity_30": 1330.942819}, "trend_signal": 1, "fair_value": 1279.288515, "relative_strength": -13.265743, "rate_of_change": 0.005959887561027203, "market_dynamics": 1.197431, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1389.120789, "high": 1392.063842, "low": 1318.487492, "close": 1332.22168, "volume": 416500}, "trend_line": 1328.537647, "activity_lines": {"activity_5": 1365.57631, "activity_10": 1366.115931, "activity_20": 1340.824085, "activity_30": 1331.088081}, "trend_signal": 1, "fair_value": 1280.457921, "relative_strength": -17.024509, "rate_of_change": -0.10770723171757302, "market_dynamics": 1.002915, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1342.031923, "high": 1350.861081, "low": 1298.867132, "close": 1307.696289, "volume": 385200}, "trend_line": 1325.966423, "activity_lines": {"activity_5": 1343.993929, "activity_10": 1356.357267, "activity_20": 1339.381433, "activity_30": 1329.743477}, "trend_signal": 1, "fair_value": 1281.520905, "relative_strength": -21.960389, "rate_of_change": -0.193537910333679, "market_dynamics": 0.731441, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.848206, "high": 1329.278681, "low": 1290.038031, "close": 1319.468506, "volume": 306200}, "trend_line": 1322.727539, "activity_lines": {"activity_5": 1331.763916, "activity_10": 1348.774791, "activity_20": 1339.05555, "activity_30": 1329.324257}, "trend_signal": 1, "fair_value": 1282.68757, "relative_strength": -19.928825, "rate_of_change": -0.24426591381342228, "market_dynamics": 0.477422, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1334.183775, "high": 1351.842026, "low": 1324.373538, "close": 1328.297607, "volume": 275600}, "trend_line": 1318.465906, "activity_lines": {"activity_5": 1326.466406, "activity_10": 1343.548007, "activity_20": 1339.523849, "activity_30": 1329.683616}, "trend_signal": 1, "fair_value": 1283.899544, "relative_strength": -21.733638, "rate_of_change": -0.3221852478570097, "market_dynamics": 0.097717, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1329.278627, "high": 1334.183715, "low": 1271.398687, "close": 1282.189819, "volume": 518600}, "trend_line": 1318.674394, "activity_lines": {"activity_5": 1308.677287, "activity_10": 1330.562902, "activity_20": 1335.333228, "activity_30": 1327.343223}, "trend_signal": 0, "fair_value": 1284.93447, "relative_strength": -28.409962, "rate_of_change": 0.01581292311399279, "market_dynamics": -0.164757, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1284.151861, "high": 1304.753234, "low": 1275.322704, "close": 1303.772217, "volume": 252800}, "trend_line": 1320.276884, "activity_lines": {"activity_5": 1305.276432, "activity_10": 1323.089333, "activity_20": 1333.305961, "activity_30": 1326.381793}, "trend_signal": 0, "fair_value": 1285.966656, "relative_strength": -23.65142, "rate_of_change": 0.12152279647588399, "market_dynamics": -0.372188, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1319.468438, "high": 1319.468439, "low": 1291.018986, "close": 1305.734253, "volume": 231800}, "trend_line": 1319.117928, "activity_lines": {"activity_5": 1304.426221, "activity_10": 1316.792986, "activity_20": 1331.369709, "activity_30": 1325.443558}, "trend_signal": 0, "fair_value": 1286.921123, "relative_strength": -23.22326, "rate_of_change": -0.08778128391439871, "market_dynamics": -0.579021, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1305.734246, "high": 1314.563468, "low": 1292.000001, "close": 1300.829224, "volume": 317000}, "trend_line": 1318.823417, "activity_lines": {"activity_5": 1302.071802, "activity_10": 1311.120934, "activity_20": 1328.824411, "activity_30": 1324.263642}, "trend_signal": 0, "fair_value": 1287.499891, "relative_strength": -20.259065, "rate_of_change": -0.022326358678663144, "market_dynamics": -0.770721, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1303.772269, "high": 1303.772269, "low": 1281.208869, "close": 1293.962036, "volume": 281300}, "trend_line": 1318.139384, "activity_lines": {"activity_5": 1298.670939, "activity_10": 1305.627235, "activity_20": 1325.492785, "activity_30": 1322.659682}, "trend_signal": 0, "fair_value": 1288.271668, "relative_strength": -22.650092, "rate_of_change": -0.0518669134307614, "market_dynamics": -0.866105, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1294.943106, "high": 1295.924124, "low": 1255.702394, "close": 1257.664429, "volume": 631800}, "trend_line": 1315.570842, "activity_lines": {"activity_5": 1285.459912, "activity_10": 1294.943069, "activity_20": 1318.650525, "activity_30": 1318.758072}, "trend_signal": 0, "fair_value": 1288.6076, "relative_strength": -24.640254, "rate_of_change": -0.19486118320852625, "market_dynamics": -0.793471, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.493539, "high": 1288.075915, "low": 1263.550486, "close": 1275.322754, "volume": 449300}, "trend_line": 1314.393994, "activity_lines": {"activity_5": 1279.77002, "activity_10": 1289.877459, "activity_20": 1313.471466, "activity_30": 1316.161421}, "trend_signal": 0, "fair_value": 1289.152667, "relative_strength": -23.589528, "rate_of_change": -0.08945531190178685, "market_dynamics": -0.736287, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1278.265813, "high": 1330.259641, "low": 1275.322761, "close": 1326.335571, "volume": 580100}, "trend_line": 1315.046065, "activity_lines": {"activity_5": 1292.98103, "activity_10": 1295.121433, "activity_20": 1313.176632, "activity_30": 1316.931845}, "trend_signal": 0, "fair_value": 1290.171471, "relative_strength": -17.822686, "rate_of_change": 0.04961001061908215, "market_dynamics": -0.509008, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1326.335678, "high": 1328.297713, "low": 1257.66444, "close": 1288.075928, "volume": 941600}, "trend_line": 1314.326445, "activity_lines": {"activity_5": 1292.065405, "activity_10": 1293.070213, "activity_20": 1309.158636, "activity_30": 1315.191837}, "trend_signal": 0, "fair_value": 1290.685417, "relative_strength": -21.660478, "rate_of_change": -0.05472203743677049, "market_dynamics": -0.312466, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1289.057003, "high": 1292.000056, "low": 1278.265748, "close": 1280.227783, "volume": 172300}, "trend_line": 1314.598023, "activity_lines": {"activity_5": 1289.383952, "activity_10": 1290.162831, "activity_20": 1304.73922, "activity_30": 1312.991923}, "trend_signal": 0, "fair_value": 1291.20549, "relative_strength": -21.006861, "rate_of_change": 0.02066290311917832, "market_dynamics": -0.426649, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1284.151913, "high": 1306.715269, "low": 1275.322755, "close": 1292.981079, "volume": 439700}, "trend_line": 1314.202523, "activity_lines": {"activity_5": 1291.869214, "activity_10": 1290.448227, "activity_20": 1301.926975, "activity_30": 1311.597281}, "trend_signal": 0, "fair_value": 1291.796028, "relative_strength": -22.176955, "rate_of_change": -0.03008524226269003, "market_dynamics": -0.29011, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1300.829215, "high": 1300.829215, "low": 1282.189886, "close": 1292.0, "volume": 423300}, "trend_line": 1314.481034, "activity_lines": {"activity_5": 1291.673006, "activity_10": 1290.35904, "activity_20": 1299.385672, "activity_30": 1310.164861}, "trend_signal": 0, "fair_value": 1292.205327, "relative_strength": -24.587398, "rate_of_change": 0.021192395778103404, "market_dynamics": -0.327698, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1291.01898, "high": 1292.981077, "low": 1270.417605, "close": 1285.132935, "volume": 829000}, "trend_line": 1314.787626, "activity_lines": {"activity_5": 1288.07596, "activity_10": 1289.235336, "activity_20": 1296.46131, "activity_30": 1308.271435}, "trend_signal": 0, "fair_value": 1292.621399, "relative_strength": -24.380619, "rate_of_change": 0.02332418590074058, "market_dynamics": -0.251624, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1285.132866, "high": 1285.132866, "low": 1244.9112, "close": 1264.531494, "volume": 895400}, "trend_line": 1314.503874, "activity_lines": {"activity_5": 1280.35861, "activity_10": 1284.740485, "activity_20": 1292.070086, "activity_30": 1305.029104}, "trend_signal": 0, "fair_value": 1293.018281, "relative_strength": -24.31372, "rate_of_change": -0.021581584309803163, "market_dynamics": -0.044559, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1269.436576, "high": 1274.341732, "low": 1253.740358, "close": 1263.550537, "volume": 651100}, "trend_line": 1313.866191, "activity_lines": {"activity_5": 1273.883903, "activity_10": 1280.727237, "activity_20": 1288.132005, "activity_30": 1301.741792}, "trend_signal": 0, "fair_value": 1293.454023, "relative_strength": -25.108248, "rate_of_change": -0.04851130625119211, "market_dynamics": -0.054409, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1272.379634, "high": 1289.057005, "low": 1262.569459, "close": 1277.28479, "volume": 737800}, "trend_line": 1314.650012, "activity_lines": {"activity_5": 1273.099097, "activity_10": 1279.764062, "activity_20": 1286.015814, "activity_30": 1299.381701}, "trend_signal": 0, "fair_value": 1293.87504, "relative_strength": -27.279746, "rate_of_change": 0.059657597201996114, "market_dynamics": -0.024914, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1276.30377, "high": 1301.0, "low": 1263.550478, "close": 1289.0, "volume": 1515500}, "trend_line": 1314.92489, "activity_lines": {"activity_5": 1277.26578, "activity_10": 1280.574192, "activity_20": 1285.552581, "activity_30": 1297.726862}, "trend_signal": 0, "fair_value": 1294.221352, "relative_strength": -25.874255, "rate_of_change": 0.020908834860296203, "market_dynamics": 0.081315, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1299.0, "high": 1317.0, "low": 1293.0, "close": 1313.0, "volume": 826300}, "trend_line": 1315.036072, "activity_lines": {"activity_5": 1289.632463, "activity_10": 1285.499281, "activity_20": 1287.58088, "activity_30": 1297.602675}, "trend_signal": 0, "fair_value": 1295.049924, "relative_strength": -26.396066, "rate_of_change": 0.008455387896726096, "market_dynamics": 0.336937, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1249.0, "close": 1281.0, "volume": 884900}, "trend_line": 1312.378056, "activity_lines": {"activity_5": 1289.474674, "activity_10": 1284.848653, "activity_20": 1286.536304, "activity_30": 1295.4068}, "trend_signal": 0, "fair_value": 1295.39681, "relative_strength": -23.32734, "rate_of_change": -0.20212494977096632, "market_dynamics": 0.498485, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1270.0, "high": 1292.0, "low": 1254.0, "close": 1272.0, "volume": 715200}, "trend_line": 1309.355794, "activity_lines": {"activity_5": 1285.218986, "activity_10": 1282.690314, "activity_20": 1284.817768, "activity_30": 1292.801764}, "trend_signal": 0, "fair_value": 1295.910707, "relative_strength": -20.619717, "rate_of_change": -0.23028897703543705, "market_dynamics": 0.527779, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1283.0, "high": 1302.0, "low": 1273.0, "close": 1289.0, "volume": 448400}, "trend_line": 1306.672449, "activity_lines": {"activity_5": 1286.066667, "activity_10": 1283.772481, "activity_20": 1284.986364, "activity_30": 1291.488487}, "trend_signal": 0, "fair_value": 1296.53934, "relative_strength": -18.174236, "rate_of_change": -0.20493627570873565, "market_dynamics": 0.44327, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1282.0, "high": 1337.0, "low": 1262.0, "close": 1335.0, "volume": 960700}, "trend_line": 1306.209147, "activity_lines": {"activity_5": 1301.466667, "activity_10": 1293.290667, "activity_20": 1289.503483, "activity_30": 1293.316071}, "trend_signal": 0, "fair_value": 1297.289995, "relative_strength": -14.462769, "rate_of_change": -0.03545662880964938, "market_dynamics": 0.546992, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1337.0, "high": 1457.0, "low": 1317.0, "close": 1391.0, "volume": 1763900}, "trend_line": 1306.27179, "activity_lines": {"activity_5": 1332.466667, "activity_10": 1312.208853, "activity_20": 1299.205232, "activity_30": 1298.786448}, "trend_signal": 0, "fair_value": 1298.693469, "relative_strength": -9.768388, "rate_of_change": 0.004795786351967723, "market_dynamics": 0.860463, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1399.0, "high": 1424.0, "low": 1373.0, "close": 1384.0, "volume": 1133600}, "trend_line": 1306.428105, "activity_lines": {"activity_5": 1355.933333, "activity_10": 1327.929457, "activity_20": 1307.834286, "activity_30": 1303.801172}, "trend_signal": 0, "fair_value": 1299.965647, "relative_strength": -15.484289, "rate_of_change": 0.011966498947355327, "market_dynamics": 1.203282, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1373.0, "high": 1378.0, "low": 1327.0, "close": 1346.0, "volume": 886200}, "trend_line": 1305.579358, "activity_lines": {"activity_5": 1359.866667, "activity_10": 1334.568814, "activity_20": 1312.448242, "activity_30": 1306.354197}, "trend_signal": 1, "fair_value": 1301.115229, "relative_strength": -19.143947, "rate_of_change": -0.06496698874983274, "market_dynamics": 1.417811, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1355.0, "high": 1358.0, "low": 1280.0, "close": 1292.0, "volume": 748300}, "trend_line": 1302.309298, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1329.890909, "activity_20": 1311.67154, "activity_30": 1305.47811}, "trend_signal": 1, "fair_value": 1301.907134, "relative_strength": -23.219502, "rate_of_change": -0.2504681144016722, "market_dynamics": 1.150611, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1294.0, "high": 1306.0, "low": 1266.0, "close": 1268.0, "volume": 611700}, "trend_line": 1300.168575, "activity_lines": {"activity_5": 1313.666667, "activity_10": 1320.581818, "activity_20": 1308.445622, "activity_30": 1303.264606}, "trend_signal": 1, "fair_value": 1302.556717, "relative_strength": -23.639077, "rate_of_change": -0.16437899992632782, "market_dynamics": 0.639714, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1276.0, "high": 1279.0, "low": 1260.0, "close": 1260.0, "volume": 303500}, "trend_line": 1298.578699, "activity_lines": {"activity_5": 1288.266667, "activity_10": 1310.2, "activity_20": 1304.492669, "activity_30": 1300.673085}, "trend_signal": 0, "fair_value": 1303.074353, "relative_strength": -27.215809, "rate_of_change": -0.1222822971244328, "market_dynamics": 0.102566, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1262.0, "high": 1268.0, "low": 1241.0, "close": 1258.0, "volume": 611300}, "trend_line": 1296.529749, "activity_lines": {"activity_5": 1270.933333, "activity_10": 1300.418182, "activity_20": 1300.665123, "activity_30": 1298.055105}, "trend_signal": 0, "fair_value": 1303.677119, "relative_strength": -25.044767, "rate_of_change": -0.1577840450931251, "market_dynamics": -0.331823, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1274.0, "low": 1243.0, "close": 1269.0, "volume": 631000}, "trend_line": 1294.553162, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1293.054545, "activity_20": 1298.028416, "activity_30": 1296.278992}, "trend_signal": 0, "fair_value": 1304.552054, "relative_strength": -25.904154, "rate_of_change": -0.15245211315240778, "market_dynamics": -0.518066, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1262.0, "high": 1274.0, "low": 1232.0, "close": 1263.0, "volume": 580600}, "trend_line": 1293.913501, "activity_lines": {"activity_5": 1263.533333, "activity_10": 1284.654545, "activity_20": 1294.873745, "activity_30": 1294.243304}, "trend_signal": 0, "fair_value": 1305.400052, "relative_strength": -28.796598, "rate_of_change": -0.04941172126231559, "market_dynamics": -0.623567, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1256.0, "high": 1279.0, "low": 1256.0, "close": 1279.0, "volume": 100400}, "trend_line": 1293.08776, "activity_lines": {"activity_5": 1268.666667, "activity_10": 1279.636364, "activity_20": 1293.385651, "activity_30": 1293.281143}, "trend_signal": 0, "fair_value": 1306.252665, "relative_strength": -27.41793, "rate_of_change": -0.06381732622481597, "market_dynamics": -0.680206, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1279.0, "high": 1305.0, "low": 1265.0, "close": 1303.0, "volume": 518100}, "trend_line": 1292.996619, "activity_lines": {"activity_5": 1281.066667, "activity_10": 1280.0, "activity_20": 1294.245176, "activity_30": 1293.920642}, "trend_signal": 0, "fair_value": 1307.224555, "relative_strength": -24.611507, "rate_of_change": -0.007048322845456334, "market_dynamics": -0.591094, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1258.0, "close": 1267.0, "volume": 468600}, "trend_line": 1291.868978, "activity_lines": {"activity_5": 1278.6, "activity_10": 1275.418182, "activity_20": 1291.591048, "activity_30": 1292.243441}, "trend_signal": 0, "fair_value": 1307.971436, "relative_strength": -31.285704, "rate_of_change": -0.08721144227524386, "market_dynamics": -0.586193, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1270.0, "high": 1323.0, "low": 1237.0, "close": 1279.0, "volume": 745500}, "trend_line": 1291.370243, "activity_lines": {"activity_5": 1279.533333, "activity_10": 1275.145455, "activity_20": 1290.068023, "activity_30": 1291.413184}, "trend_signal": 0, "fair_value": 1308.680008, "relative_strength": -28.032246, "rate_of_change": -0.03860569519766709, "market_dynamics": -0.488532, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1279.0, "high": 1326.0, "low": 1278.0, "close": 1303.0, "volume": 621900}, "trend_line": 1292.881429, "activity_lines": {"activity_5": 1287.8, "activity_10": 1280.454545, "activity_20": 1290.757143, "activity_30": 1292.163491}, "trend_signal": 0, "fair_value": 1309.830508, "relative_strength": -26.349714, "rate_of_change": 0.11702190043416946, "market_dynamics": -0.370617, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1303.0, "high": 1351.0, "low": 1303.0, "close": 1340.0, "volume": 434100}, "trend_line": 1295.037337, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1292.290909, "activity_20": 1294.847619, "activity_30": 1295.203399}, "trend_signal": 0, "fair_value": 1311.149048, "relative_strength": -22.188472, "rate_of_change": 0.1667521825004073, "market_dynamics": -0.34745, "expectation": {"probability": 53.5799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b1a910-a88a-49fc-9d91-d7b632251f2a/", "share_image": "https://sharemaestro.com/terminal/50b1a910-a88a-49fc-9d91-d7b632251f2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}