{"ticker": {"uuid": "50b2bd76-3e78-495a-9678-49bd8ec4b676", "symbol": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCEP rose 9.09%, moving from 97.02 to 105.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.31 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 57.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105.84"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.205, "high": 109.5, "low": 104.15, "close": 105.84, "volume": 8653343}, "trend_line": 95.406559, "activity_lines": {"activity_5": 103.574, "activity_10": 99.932088, "activity_20": 97.411722, "activity_30": 96.846479}, "trend_signal": 1, "fair_value": 78.059364, "relative_strength": -2.311775, "rate_of_change": 0.5623345848829341, "market_dynamics": 0.811237, "expectation": {"probability": 57.2441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.044877, "high": 60.513332, "low": 58.869148, "close": 59.622349, "volume": 4324826}, "trend_line": 54.880898, "activity_lines": {"activity_5": 59.65358, "activity_10": 59.453505, "activity_20": 58.626821, "activity_30": 56.976426}, "trend_signal": 1, "fair_value": 46.55296, "relative_strength": -3.663813, "rate_of_change": 0.5920795444514381, "market_dynamics": -0.096636, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.613164, "high": 59.897911, "low": 58.520103, "close": 58.777294, "volume": 5032358}, "trend_line": 55.165159, "activity_lines": {"activity_5": 59.379243, "activity_10": 59.35781, "activity_20": 58.797563, "activity_30": 57.227806}, "trend_signal": 1, "fair_value": 46.710126, "relative_strength": -6.969948, "rate_of_change": 0.5179598190977136, "market_dynamics": -0.330757, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.143502, "high": 60.954231, "low": 57.601564, "close": 58.547659, "volume": 6559082}, "trend_line": 55.396045, "activity_lines": {"activity_5": 59.092659, "activity_10": 59.249924, "activity_20": 58.900332, "activity_30": 57.446032}, "trend_signal": 1, "fair_value": 46.864433, "relative_strength": -4.6255, "rate_of_change": 0.41853590959467396, "market_dynamics": -0.380418, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.639513, "high": 59.824428, "low": 58.336395, "close": 59.310046, "volume": 4523599}, "trend_line": 55.668694, "activity_lines": {"activity_5": 59.102456, "activity_10": 59.26629, "activity_20": 59.035199, "activity_30": 57.698548}, "trend_signal": 1, "fair_value": 47.020053, "relative_strength": -2.015521, "rate_of_change": 0.49218134615928133, "market_dynamics": -0.621261, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.997743, "high": 59.264119, "low": 56.811621, "close": 57.472969, "volume": 3762108}, "trend_line": 55.897063, "activity_lines": {"activity_5": 58.494996, "activity_10": 58.930439, "activity_20": 58.958277, "activity_30": 57.814953}, "trend_signal": 1, "fair_value": 47.179634, "relative_strength": -3.029444, "rate_of_change": 0.41022877238686556, "market_dynamics": -0.777331, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.62912, "high": 58.510917, "low": 56.618728, "close": 58.308839, "volume": 3836977}, "trend_line": 56.172673, "activity_lines": {"activity_5": 58.349255, "activity_10": 58.765937, "activity_20": 58.943303, "activity_30": 57.970551}, "trend_signal": 1, "fair_value": 47.329796, "relative_strength": -3.395152, "rate_of_change": 0.4930670507679452, "market_dynamics": -0.875385, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.318024, "high": 59.677462, "low": 56.999921, "close": 57.243334, "volume": 6532572}, "trend_line": 56.389148, "activity_lines": {"activity_5": 57.935912, "activity_10": 58.438937, "activity_20": 58.803267, "activity_30": 58.039626}, "trend_signal": 1, "fair_value": 47.46022, "relative_strength": -8.645822, "rate_of_change": 0.38537421924001286, "market_dynamics": -0.918948, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.004514, "high": 57.344373, "low": 56.030863, "close": 56.333981, "volume": 4145155}, "trend_line": 56.613463, "activity_lines": {"activity_5": 57.321716, "activity_10": 57.992027, "activity_20": 58.563046, "activity_30": 58.036067}, "trend_signal": 1, "fair_value": 47.582254, "relative_strength": -8.95477, "rate_of_change": 0.3977981720880128, "market_dynamics": -1.013648, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.333981, "high": 58.134317, "low": 56.297239, "close": 57.500525, "volume": 5769764}, "trend_line": 56.827611, "activity_lines": {"activity_5": 57.243947, "activity_10": 57.808987, "activity_20": 58.432893, "activity_30": 58.093297}, "trend_signal": 1, "fair_value": 47.727235, "relative_strength": -6.724936, "rate_of_change": 0.37826338233362344, "market_dynamics": -0.895953, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.702603, "high": 59.016114, "low": 57.454598, "close": 58.345581, "volume": 6611541}, "trend_line": 57.077801, "activity_lines": {"activity_5": 57.568497, "activity_10": 57.811158, "activity_20": 58.388271, "activity_30": 58.19123}, "trend_signal": 1, "fair_value": 47.894756, "relative_strength": -2.29106, "rate_of_change": 0.4402613370461825, "market_dynamics": -0.729301, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.86794, "high": 58.409878, "low": 56.91266, "close": 57.3903, "volume": 6953330}, "trend_line": 57.297358, "activity_lines": {"activity_5": 57.516446, "activity_10": 57.673711, "activity_20": 58.258582, "activity_30": 58.211392}, "trend_signal": 1, "fair_value": 48.050392, "relative_strength": -4.180376, "rate_of_change": 0.38466268173155754, "market_dynamics": -0.759083, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.077997, "high": 57.077997, "low": 51.69536, "close": 54.083561, "volume": 9429395}, "trend_line": 57.463614, "activity_lines": {"activity_5": 56.423385, "activity_10": 56.975622, "activity_20": 57.827175, "activity_30": 58.00405}, "trend_signal": 0, "fair_value": 48.182485, "relative_strength": -11.290399, "rate_of_change": 0.29016346617586986, "market_dynamics": -0.65879, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.670218, "high": 54.221342, "low": 52.365893, "close": 53.275247, "volume": 7541910}, "trend_line": 57.571437, "activity_lines": {"activity_5": 55.271538, "activity_10": 56.215907, "activity_20": 57.348879, "activity_30": 57.733833}, "trend_signal": 0, "fair_value": 48.319584, "relative_strength": -12.661619, "rate_of_change": 0.18763699756162802, "market_dynamics": -0.704329, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.174207, "high": 54.294825, "low": 52.301596, "close": 52.466933, "volume": 6192840}, "trend_line": 57.601147, "activity_lines": {"activity_5": 54.054168, "activity_10": 55.405088, "activity_20": 56.814945, "activity_30": 57.40451}, "trend_signal": 0, "fair_value": 48.447714, "relative_strength": -11.391382, "rate_of_change": 0.051605451501921605, "market_dynamics": -0.861259, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.173, "high": 54.506089, "low": 51.851512, "close": 53.201764, "volume": 5291194}, "trend_line": 57.58238, "activity_lines": {"activity_5": 53.417314, "activity_10": 54.852294, "activity_20": 56.378814, "activity_30": 57.120679}, "trend_signal": 0, "fair_value": 48.598265, "relative_strength": -7.77347, "rate_of_change": -0.03258094843145549, "market_dynamics": -0.993816, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.642662, "high": 56.416649, "low": 52.797607, "close": 55.544037, "volume": 7542467}, "trend_line": 57.655315, "activity_lines": {"activity_5": 53.90414, "activity_10": 54.803027, "activity_20": 56.19117, "activity_30": 56.989173}, "trend_signal": 0, "fair_value": 48.772792, "relative_strength": -9.45441, "rate_of_change": 0.12666201014963446, "market_dynamics": -0.897016, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.36033, "high": 56.517688, "low": 54.790836, "close": 55.828784, "volume": 6094083}, "trend_line": 57.703224, "activity_lines": {"activity_5": 54.608965, "activity_10": 54.855801, "activity_20": 56.051989, "activity_30": 56.871332}, "trend_signal": 0, "fair_value": 48.919965, "relative_strength": -11.426466, "rate_of_change": 0.08309554808606473, "market_dynamics": -0.811219, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.433813, "high": 56.64873, "low": 55.433813, "close": 56.314108, "volume": 4590752}, "trend_line": 57.709782, "activity_lines": {"activity_5": 55.359217, "activity_10": 55.022535, "activity_20": 55.977663, "activity_30": 56.781712}, "trend_signal": 0, "fair_value": 49.044495, "relative_strength": -12.252672, "rate_of_change": 0.011365049550781232, "market_dynamics": -0.709162, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.37972, "high": 57.654473, "low": 56.004792, "close": 57.401397, "volume": 3801108}, "trend_line": 57.671135, "activity_lines": {"activity_5": 56.269307, "activity_10": 55.38732, "activity_20": 56.020543, "activity_30": 56.761816}, "trend_signal": 0, "fair_value": 49.17228, "relative_strength": -11.141813, "rate_of_change": -0.06696784957530673, "market_dynamics": -0.486977, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.242053, "high": 57.326412, "low": 55.592372, "close": 56.548437, "volume": 8381485}, "trend_line": 57.569842, "activity_lines": {"activity_5": 56.566113, "activity_10": 55.598822, "activity_20": 55.990927, "activity_30": 56.689384}, "trend_signal": 0, "fair_value": 49.275912, "relative_strength": -12.319407, "rate_of_change": -0.17563899167234753, "market_dynamics": -0.317038, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.485756, "high": 60.222726, "low": 57.082709, "close": 59.435379, "volume": 9165257}, "trend_line": 57.545545, "activity_lines": {"activity_5": 57.602122, "activity_10": 56.367899, "activity_20": 56.253738, "activity_30": 56.809741}, "trend_signal": 0, "fair_value": 49.400126, "relative_strength": -8.119064, "rate_of_change": -0.04220438888820336, "market_dynamics": 0.082437, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.716574, "high": 61.394375, "low": 58.985466, "close": 60.635147, "volume": 41428279}, "trend_line": 57.553279, "activity_lines": {"activity_5": 58.778631, "activity_10": 57.317932, "activity_20": 56.631704, "activity_30": 57.00907}, "trend_signal": 0, "fair_value": 49.530665, "relative_strength": -8.983653, "rate_of_change": 0.013439789300816157, "market_dynamics": 0.575077, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.672639, "high": 62.078618, "low": 60.00808, "close": 61.806795, "volume": 11913955}, "trend_line": 57.688249, "activity_lines": {"activity_5": 60.025265, "activity_10": 58.361873, "activity_20": 57.112408, "activity_30": 57.283491}, "trend_signal": 0, "fair_value": 49.666037, "relative_strength": -7.703559, "rate_of_change": 0.23451313694914858, "market_dynamics": 0.917431, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.759929, "high": 62.781607, "low": 61.544346, "close": 62.55665, "volume": 4244154}, "trend_line": 57.829842, "activity_lines": {"activity_5": 61.155671, "activity_10": 59.387031, "activity_20": 57.649007, "activity_30": 57.597581}, "trend_signal": 0, "fair_value": 49.794798, "relative_strength": -6.484312, "rate_of_change": 0.24544513389546685, "market_dynamics": 1.068737, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.406679, "high": 62.800353, "low": 60.222726, "close": 60.560161, "volume": 5599018}, "trend_line": 57.897232, "activity_lines": {"activity_5": 61.276898, "activity_10": 59.865742, "activity_20": 57.980005, "activity_30": 57.773731}, "trend_signal": 0, "fair_value": 49.902401, "relative_strength": -6.10477, "rate_of_change": 0.11653153055476648, "market_dynamics": 0.961031, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.925716, "high": 63.484596, "low": 60.672639, "close": 63.015936, "volume": 7304546}, "trend_line": 57.99688, "activity_lines": {"activity_5": 61.949267, "activity_10": 60.657169, "activity_20": 58.530184, "activity_30": 58.10397}, "trend_signal": 1, "fair_value": 50.040881, "relative_strength": -5.023118, "rate_of_change": 0.17211185501924314, "market_dynamics": 0.883787, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.781607, "high": 63.559581, "low": 61.619331, "close": 63.315878, "volume": 5172353}, "trend_line": 58.116017, "activity_lines": {"activity_5": 62.482914, "activity_10": 61.367278, "activity_20": 59.086515, "activity_30": 58.447131}, "trend_signal": 1, "fair_value": 50.185326, "relative_strength": -6.872376, "rate_of_change": 0.20541967085126311, "market_dynamics": 0.859862, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.17528, "high": 64.731229, "low": 62.191096, "close": 64.525019, "volume": 9170305}, "trend_line": 58.294136, "activity_lines": {"activity_5": 63.240892, "activity_10": 62.161101, "activity_20": 59.729086, "activity_30": 58.860615}, "trend_signal": 1, "fair_value": 50.345061, "relative_strength": -5.482182, "rate_of_change": 0.30648865699107075, "market_dynamics": 0.948235, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.46878, "high": 65.621682, "low": 63.840777, "close": 65.181142, "volume": 7613625}, "trend_line": 58.492288, "activity_lines": {"activity_5": 64.036364, "activity_10": 62.924931, "activity_20": 60.395139, "activity_30": 59.304938}, "trend_signal": 1, "fair_value": 50.486056, "relative_strength": -5.509623, "rate_of_change": 0.3399175519129408, "market_dynamics": 1.102952, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.796842, "high": 64.853081, "low": 61.797422, "close": 62.940951, "volume": 9359356}, "trend_line": 58.583007, "activity_lines": {"activity_5": 63.910138, "activity_10": 63.140003, "activity_20": 60.811267, "activity_30": 59.591948}, "trend_signal": 1, "fair_value": 50.608594, "relative_strength": -10.192439, "rate_of_change": 0.15509565979022738, "market_dynamics": 1.063337, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.52853, "high": 63.512715, "low": 61.647451, "close": 63.362744, "volume": 8291451}, "trend_line": 58.707687, "activity_lines": {"activity_5": 63.765791, "activity_10": 63.315537, "activity_20": 61.245682, "activity_30": 59.900318}, "trend_signal": 1, "fair_value": 50.729027, "relative_strength": -7.969406, "rate_of_change": 0.21282622109172017, "market_dynamics": 1.015918, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.61582, "high": 64.562512, "low": 62.566023, "close": 64.26257, "volume": 7185914}, "trend_line": 58.890529, "activity_lines": {"activity_5": 63.898265, "activity_10": 63.58327, "activity_20": 61.737355, "activity_30": 60.258698}, "trend_signal": 1, "fair_value": 50.862604, "relative_strength": -7.675585, "rate_of_change": 0.3114447346562995, "market_dynamics": 0.914854, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.281316, "high": 67.210437, "low": 63.962628, "close": 65.049918, "volume": 10559707}, "trend_line": 59.107271, "activity_lines": {"activity_5": 64.230076, "activity_10": 63.928203, "activity_20": 62.255542, "activity_30": 60.656078}, "trend_signal": 1, "fair_value": 50.990629, "relative_strength": -8.122257, "rate_of_change": 0.36804220250763314, "market_dynamics": 0.826548, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.003052, "high": 67.243244, "low": 64.745289, "close": 66.165327, "volume": 6590212}, "trend_line": 59.33578, "activity_lines": {"activity_5": 64.898697, "activity_10": 64.416972, "activity_20": 62.823889, "activity_30": 61.111436}, "trend_signal": 1, "fair_value": 51.118046, "relative_strength": -4.906827, "rate_of_change": 0.3866004911646192, "market_dynamics": 0.898392, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.277805, "high": 68.11495, "low": 66.052849, "close": 66.474642, "volume": 8335440}, "trend_line": 59.635836, "activity_lines": {"activity_5": 65.60481, "activity_10": 64.896368, "activity_20": 63.356463, "activity_30": 61.572008}, "trend_signal": 1, "fair_value": 51.261268, "relative_strength": -3.200691, "rate_of_change": 0.5056915068783083, "market_dynamics": 0.970595, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.38091, "high": 68.030591, "low": 66.249686, "close": 66.84957, "volume": 5826517}, "trend_line": 59.920527, "activity_lines": {"activity_5": 66.20032, "activity_10": 65.336396, "activity_20": 63.861541, "activity_30": 62.03741}, "trend_signal": 1, "fair_value": 51.399463, "relative_strength": -5.297676, "rate_of_change": 0.47738242488962884, "market_dynamics": 0.974463, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.84957, "high": 67.777515, "low": 65.490458, "close": 65.565443, "volume": 5264641}, "trend_line": 60.197931, "activity_lines": {"activity_5": 66.135333, "activity_10": 65.473245, "activity_20": 64.190486, "activity_30": 62.401598}, "trend_signal": 1, "fair_value": 51.540572, "relative_strength": -6.38222, "rate_of_change": 0.4629532046672371, "market_dynamics": 0.769533, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.959117, "high": 66.043476, "low": 64.05636, "close": 64.946813, "volume": 6519552}, "trend_line": 60.485025, "activity_lines": {"activity_5": 65.777277, "activity_10": 65.456714, "activity_20": 64.414148, "activity_30": 62.707978}, "trend_signal": 1, "fair_value": 51.662637, "relative_strength": -6.275371, "rate_of_change": 0.47691672326745466, "market_dynamics": 0.43853, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.946813, "high": 65.481084, "low": 62.959697, "close": 63.493969, "volume": 6058368}, "trend_line": 60.684807, "activity_lines": {"activity_5": 64.941814, "activity_10": 65.168361, "activity_20": 64.458336, "activity_30": 62.902103}, "trend_signal": 1, "fair_value": 51.769433, "relative_strength": -7.607077, "rate_of_change": 0.3302999378771837, "market_dynamics": 0.00088, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.234451, "high": 64.29069, "low": 61.806795, "close": 63.343998, "volume": 6623936}, "trend_line": 60.851421, "activity_lines": {"activity_5": 64.234451, "activity_10": 64.883416, "activity_20": 64.459229, "activity_30": 63.073664}, "trend_signal": 1, "fair_value": 51.866417, "relative_strength": -2.267115, "rate_of_change": 0.27455636465977834, "market_dynamics": -0.400148, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.550208, "high": 67.533812, "low": 63.550208, "close": 67.018287, "volume": 7553459}, "trend_line": 61.172354, "activity_lines": {"activity_5": 64.96056, "activity_10": 65.259196, "activity_20": 64.777694, "activity_30": 63.471526}, "trend_signal": 1, "fair_value": 51.985588, "relative_strength": -0.185819, "rate_of_change": 0.5274042819805252, "market_dynamics": -0.40962, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.346349, "high": 67.815008, "low": 66.502762, "close": 67.308856, "volume": 5875094}, "trend_line": 61.613197, "activity_lines": {"activity_5": 65.772278, "activity_10": 65.621341, "activity_20": 65.087723, "activity_30": 63.86743}, "trend_signal": 1, "fair_value": 52.106677, "relative_strength": -0.400608, "rate_of_change": 0.7206572433030793, "market_dynamics": -0.415493, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.172945, "high": 70.209897, "low": 66.747402, "close": 69.944632, "volume": 6791108}, "trend_line": 62.168843, "activity_lines": {"activity_5": 67.346361, "activity_10": 66.407332, "activity_20": 65.616999, "activity_30": 64.404942}, "trend_signal": 1, "fair_value": 52.225758, "relative_strength": 2.315522, "rate_of_change": 0.9018295220097132, "market_dynamics": -0.113065, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.992001, "high": 71.465167, "low": 69.897263, "close": 70.588846, "volume": 4480953}, "trend_line": 62.772907, "activity_lines": {"activity_5": 68.801993, "activity_10": 67.221458, "activity_20": 66.168877, "activity_30": 64.948168}, "trend_signal": 1, "fair_value": 52.342358, "relative_strength": 1.348825, "rate_of_change": 0.9716507029091629, "market_dynamics": 0.262001, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.484635, "high": 70.67411, "low": 69.063574, "close": 69.234101, "volume": 4884163}, "trend_line": 63.307318, "activity_lines": {"activity_5": 69.333052, "activity_10": 67.708839, "activity_20": 66.553484, "activity_30": 65.365019}, "trend_signal": 1, "fair_value": 52.455518, "relative_strength": -1.747445, "rate_of_change": 0.8513402127449757, "market_dynamics": 0.336411, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.741467, "high": 70.020422, "low": 67.093036, "close": 69.830947, "volume": 6156632}, "trend_line": 63.783548, "activity_lines": {"activity_5": 69.670386, "activity_10": 68.254566, "activity_20": 66.953628, "activity_30": 65.785898}, "trend_signal": 1, "fair_value": 52.565512, "relative_strength": 0.824678, "rate_of_change": 0.7522511062623141, "market_dynamics": 0.539212, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.783578, "high": 71.304114, "low": 69.167785, "close": 70.513056, "volume": 5430455}, "trend_line": 64.273024, "activity_lines": {"activity_5": 70.04758, "activity_10": 68.870105, "activity_20": 67.386282, "activity_30": 66.22006}, "trend_signal": 1, "fair_value": 52.678949, "relative_strength": -0.711387, "rate_of_change": 0.767401650344072, "market_dynamics": 0.553159, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.172002, "high": 71.034112, "low": 69.063574, "close": 70.153054, "volume": 7454525}, "trend_line": 64.734322, "activity_lines": {"activity_5": 70.091159, "activity_10": 69.330233, "activity_20": 67.750379, "activity_30": 66.599417}, "trend_signal": 1, "fair_value": 52.791936, "relative_strength": -4.350149, "rate_of_change": 0.7177163470634262, "market_dynamics": 0.602083, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.821473, "high": 71.072007, "low": 68.656203, "close": 70.920427, "volume": 6474391}, "trend_line": 65.184957, "activity_lines": {"activity_5": 70.376634, "activity_10": 69.835224, "activity_20": 68.160758, "activity_30": 66.99852}, "trend_signal": 1, "fair_value": 52.912136, "relative_strength": -3.28497, "rate_of_change": 0.6961299447918697, "market_dynamics": 0.725053, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.005691, "high": 72.422015, "low": 68.528497, "close": 69.035153, "volume": 6475232}, "trend_line": 65.60118, "activity_lines": {"activity_5": 70.01158, "activity_10": 69.862412, "activity_20": 68.364258, "activity_30": 67.24692}, "trend_signal": 1, "fair_value": 53.029813, "relative_strength": -5.592698, "rate_of_change": 0.6385261556588927, "market_dynamics": 0.619556, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.253049, "high": 69.992001, "low": 68.561466, "close": 69.944632, "volume": 4551143}, "trend_line": 65.951489, "activity_lines": {"activity_5": 69.962948, "activity_10": 69.951484, "activity_20": 68.625354, "activity_30": 67.527143}, "trend_signal": 1, "fair_value": 53.142775, "relative_strength": -7.380492, "rate_of_change": 0.5339980164990871, "market_dynamics": 0.480952, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.698315, "high": 70.996217, "low": 68.362517, "close": 70.200423, "volume": 5604345}, "trend_line": 66.270331, "activity_lines": {"activity_5": 69.992001, "activity_10": 70.033857, "activity_20": 68.87947, "activity_30": 67.801268}, "trend_signal": 1, "fair_value": 53.261201, "relative_strength": -6.576554, "rate_of_change": 0.4834492819411608, "market_dynamics": 0.308109, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.209897, "high": 71.209376, "low": 68.855152, "close": 69.783578, "volume": 5151348}, "trend_line": 66.536224, "activity_lines": {"activity_5": 69.902947, "activity_10": 69.987867, "activity_20": 69.06561, "activity_30": 68.027929}, "trend_signal": 1, "fair_value": 53.373404, "relative_strength": -3.145844, "rate_of_change": 0.40122479545183726, "market_dynamics": 0.101028, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.954106, "high": 70.44674, "low": 68.097252, "close": 70.380424, "volume": 6034271}, "trend_line": 66.797017, "activity_lines": {"activity_5": 70.037475, "activity_10": 70.053321, "activity_20": 69.286052, "activity_30": 68.275942}, "trend_signal": 1, "fair_value": 53.485499, "relative_strength": 0.300801, "rate_of_change": 0.3919564176049313, "market_dynamics": 0.125989, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.010948, "high": 71.308851, "low": 69.025679, "close": 71.109902, "volume": 8821845}, "trend_line": 67.148675, "activity_lines": {"activity_5": 70.451161, "activity_10": 70.255198, "activity_20": 69.555895, "activity_30": 68.554192}, "trend_signal": 1, "fair_value": 53.604947, "relative_strength": 4.551579, "rate_of_change": 0.5264576410650201, "market_dynamics": 0.210617, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.086738, "high": 70.645689, "low": 67.727776, "close": 69.783578, "volume": 9838865}, "trend_line": 67.374263, "activity_lines": {"activity_5": 70.284423, "activity_10": 70.18182, "activity_20": 69.67735, "activity_30": 68.724186}, "trend_signal": 1, "fair_value": 53.722996, "relative_strength": 2.328887, "rate_of_change": 0.33595301768799146, "market_dynamics": 0.047561, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.243575, "high": 72.952545, "low": 69.134627, "close": 72.398331, "volume": 6882391}, "trend_line": 67.677011, "activity_lines": {"activity_5": 71.000007, "activity_10": 70.584712, "activity_20": 70.033857, "activity_30": 69.048319}, "trend_signal": 1, "fair_value": 53.877091, "relative_strength": 0.778349, "rate_of_change": 0.4493525962577046, "market_dynamics": 0.015438, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.824649, "high": 74.690976, "low": 72.685764, "close": 74.586765, "volume": 5624946}, "trend_line": 68.012403, "activity_lines": {"activity_5": 72.298541, "activity_10": 71.351224, "activity_20": 70.566249, "activity_30": 69.49411}, "trend_signal": 1, "fair_value": 54.037731, "relative_strength": 2.826727, "rate_of_change": 0.495577442094795, "market_dynamics": 0.037691, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.615186, "high": 76.566777, "low": 74.577291, "close": 76.254144, "volume": 6549193}, "trend_line": 68.381503, "activity_lines": {"activity_5": 73.832655, "activity_10": 72.340283, "activity_20": 71.211534, "activity_30": 70.025835}, "trend_signal": 1, "fair_value": 54.192941, "relative_strength": 5.848243, "rate_of_change": 0.5426951316511914, "market_dynamics": 0.256832, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.600455, "high": 77.523625, "low": 75.316243, "close": 76.500461, "volume": 6088772}, "trend_line": 68.833486, "activity_lines": {"activity_5": 75.057294, "activity_10": 73.27715, "activity_20": 71.819516, "activity_30": 70.549639}, "trend_signal": 1, "fair_value": 54.364755, "relative_strength": 12.456444, "rate_of_change": 0.6609726024887147, "market_dynamics": 0.684542, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.002569, "high": 77.817311, "low": 74.425712, "close": 77.248886, "volume": 9698817}, "trend_line": 69.296358, "activity_lines": {"activity_5": 76.172038, "activity_10": 74.214361, "activity_20": 72.436126, "activity_30": 71.092568}, "trend_signal": 1, "fair_value": 54.54388, "relative_strength": 7.103454, "rate_of_change": 0.6724517773224568, "market_dynamics": 1.141104, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.248886, "high": 77.987838, "low": 76.16888, "close": 76.822568, "volume": 6301247}, "trend_line": 69.715024, "activity_lines": {"activity_5": 76.646988, "activity_10": 74.941255, "activity_20": 72.963417, "activity_30": 71.57813}, "trend_signal": 1, "fair_value": 54.728686, "relative_strength": 5.006951, "rate_of_change": 0.6041673936168503, "market_dynamics": 1.360575, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.860463, "high": 76.888884, "low": 74.662555, "close": 75.013084, "volume": 6221350}, "trend_line": 70.04713, "activity_lines": {"activity_5": 76.223828, "activity_10": 75.21875, "activity_20": 73.273073, "activity_30": 71.91994}, "trend_signal": 1, "fair_value": 54.904351, "relative_strength": 1.575788, "rate_of_change": 0.4763765124716819, "market_dynamics": 1.153129, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.212032, "high": 75.429928, "low": 72.114119, "close": 73.904656, "volume": 8209032}, "trend_line": 70.305108, "activity_lines": {"activity_5": 75.40277, "activity_10": 75.19963, "activity_20": 73.453029, "activity_30": 72.168813}, "trend_signal": 1, "fair_value": 55.082799, "relative_strength": -0.071885, "rate_of_change": 0.3682920342346767, "market_dynamics": 0.94646, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.957282, "high": 74.283605, "low": 72.474121, "close": 73.857287, "volume": 5586144}, "trend_line": 70.551196, "activity_lines": {"activity_5": 74.722556, "activity_10": 75.107821, "activity_20": 73.612684, "activity_30": 72.397986}, "trend_signal": 1, "fair_value": 55.255535, "relative_strength": -1.394216, "rate_of_change": 0.35002862096449705, "market_dynamics": 0.447931, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.753076, "high": 75.117295, "low": 72.208856, "close": 74.577291, "volume": 5973088}, "trend_line": 70.808786, "activity_lines": {"activity_5": 74.458554, "activity_10": 75.096969, "activity_20": 73.818896, "activity_30": 72.657734}, "trend_signal": 1, "fair_value": 55.444852, "relative_strength": -0.679719, "rate_of_change": 0.36511074879580113, "market_dynamics": 0.082385, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.103604, "high": 75.032031, "low": 72.478858, "close": 73.876235, "volume": 5838483}, "trend_line": 71.085813, "activity_lines": {"activity_5": 74.138973, "activity_10": 74.871494, "activity_20": 73.935739, "activity_30": 72.855634}, "trend_signal": 1, "fair_value": 55.630767, "relative_strength": -1.70782, "rate_of_change": 0.3912325230374715, "market_dynamics": -0.154254, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.492028, "high": 74.492028, "low": 71.185692, "close": 71.621484, "volume": 5249444}, "trend_line": 71.308302, "activity_lines": {"activity_5": 73.264231, "activity_10": 74.209194, "activity_20": 73.821828, "activity_30": 72.890193}, "trend_signal": 1, "fair_value": 55.788843, "relative_strength": -3.102013, "rate_of_change": 0.3129865026654417, "market_dynamics": -0.579284, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.161487, "high": 74.075183, "low": 71.14306, "close": 73.790971, "volume": 7298081}, "trend_line": 71.651535, "activity_lines": {"activity_5": 73.338758, "activity_10": 73.995259, "activity_20": 73.907543, "activity_30": 73.050365}, "trend_signal": 1, "fair_value": 55.954816, "relative_strength": -5.292875, "rate_of_change": 0.4813366611926868, "market_dynamics": -0.675719, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.449916, "high": 75.30677, "low": 72.512016, "close": 73.042545, "volume": 7324552}, "trend_line": 71.97482, "activity_lines": {"activity_5": 73.171388, "activity_10": 73.690032, "activity_20": 73.90831, "activity_30": 73.140108}, "trend_signal": 1, "fair_value": 56.131422, "relative_strength": -2.939132, "rate_of_change": 0.45119061301338276, "market_dynamics": -0.787646, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.081111, "high": 75.472155, "low": 72.213393, "close": 75.404666, "volume": 5351878}, "trend_line": 72.254366, "activity_lines": {"activity_5": 73.845708, "activity_10": 73.877153, "activity_20": 74.114958, "activity_30": 73.361388}, "trend_signal": 1, "fair_value": 56.329251, "relative_strength": -1.635623, "rate_of_change": 0.3883941634032715, "market_dynamics": -0.853942, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.963861, "high": 76.551981, "low": 74.373046, "close": 74.797263, "volume": 5662991}, "trend_line": 72.50398, "activity_lines": {"activity_5": 74.262403, "activity_10": 73.987369, "activity_20": 74.237758, "activity_30": 73.525446}, "trend_signal": 1, "fair_value": 56.509786, "relative_strength": -3.192967, "rate_of_change": 0.3454656290250945, "market_dynamics": -0.773852, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.105785, "high": 75.915655, "low": 72.92685, "close": 74.893676, "volume": 9644280}, "trend_line": 72.668948, "activity_lines": {"activity_5": 74.649833, "activity_10": 74.151937, "activity_20": 74.34785, "activity_30": 73.67962}, "trend_signal": 1, "fair_value": 56.688967, "relative_strength": -6.026965, "rate_of_change": 0.2275295783762516, "market_dynamics": -0.689135, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.860503, "high": 77.043688, "low": 75.047937, "close": 76.031351, "volume": 7738681}, "trend_line": 72.850365, "activity_lines": {"activity_5": 75.198342, "activity_10": 74.525527, "activity_20": 74.541959, "activity_30": 73.896549}, "trend_signal": 1, "fair_value": 56.874822, "relative_strength": -5.239825, "rate_of_change": 0.24964858442700472, "market_dynamics": -0.611676, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.790318, "high": 76.850862, "low": 71.567425, "close": 72.473708, "volume": 9676758}, "trend_line": 72.958352, "activity_lines": {"activity_5": 74.411611, "activity_10": 74.213606, "activity_20": 74.370335, "activity_30": 73.872249}, "trend_signal": 1, "fair_value": 57.028412, "relative_strength": -7.46133, "rate_of_change": 0.14823124084554481, "market_dynamics": -0.587863, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.599045, "high": 73.929546, "low": 72.136262, "close": 73.736719, "volume": 3564290}, "trend_line": 73.088544, "activity_lines": {"activity_5": 74.083806, "activity_10": 74.156478, "activity_20": 74.312504, "activity_30": 73.922466}, "trend_signal": 1, "fair_value": 57.186157, "relative_strength": -6.551073, "rate_of_change": 0.17844701316717498, "market_dynamics": -0.640873, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.611382, "high": 74.758698, "low": 72.864567, "close": 73.418556, "volume": 4745153}, "trend_line": 73.185394, "activity_lines": {"activity_5": 73.761144, "activity_10": 74.056786, "activity_20": 74.205547, "activity_30": 73.943757}, "trend_signal": 1, "fair_value": 57.331164, "relative_strength": -6.097039, "rate_of_change": 0.13251050670814216, "market_dynamics": -0.853778, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.132013, "high": 74.315198, "low": 70.950382, "close": 71.066077, "volume": 5902679}, "trend_line": 73.215828, "activity_lines": {"activity_5": 72.746236, "activity_10": 73.537692, "activity_20": 73.869686, "activity_30": 73.807027}, "trend_signal": 0, "fair_value": 57.450787, "relative_strength": -6.89059, "rate_of_change": 0.04158480037697088, "market_dynamics": -1.058072, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.873251, "high": 75.385383, "low": 70.767197, "close": 74.305557, "volume": 9700217}, "trend_line": 73.328666, "activity_lines": {"activity_5": 73.066327, "activity_10": 73.617693, "activity_20": 73.859112, "activity_30": 73.877332}, "trend_signal": 0, "fair_value": 57.607842, "relative_strength": -5.25466, "rate_of_change": 0.15411694859204, "market_dynamics": -0.902154, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.980448, "high": 75.771035, "low": 73.312502, "close": 74.025959, "volume": 6071871}, "trend_line": 73.495026, "activity_lines": {"activity_5": 73.408272, "activity_10": 73.637502, "activity_20": 73.831189, "activity_30": 73.922319}, "trend_signal": 0, "fair_value": 57.762936, "relative_strength": -6.857822, "rate_of_change": 0.22686898463419122, "market_dynamics": -0.781491, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.0356, "high": 76.648394, "low": 73.852415, "close": 75.73247, "volume": 7488783}, "trend_line": 73.687954, "activity_lines": {"activity_5": 74.215571, "activity_10": 73.949705, "activity_20": 73.977574, "activity_30": 74.06667}, "trend_signal": 1, "fair_value": 57.926774, "relative_strength": -3.274373, "rate_of_change": 0.26250483944316055, "market_dynamics": -0.476183, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.047937, "high": 77.660732, "low": 74.2103, "close": 77.159384, "volume": 7195496}, "trend_line": 73.919919, "activity_lines": {"activity_5": 75.365458, "activity_10": 74.515387, "activity_20": 74.267077, "activity_30": 74.290633}, "trend_signal": 1, "fair_value": 58.099927, "relative_strength": -1.604573, "rate_of_change": 0.3147936499905917, "market_dynamics": -0.025908, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.593242, "high": 82.539233, "low": 77.169025, "close": 81.8547, "volume": 9437712}, "trend_line": 74.32229, "activity_lines": {"activity_5": 77.831061, "activity_10": 75.891815, "activity_20": 75.002148, "activity_30": 74.802555}, "trend_signal": 1, "fair_value": 58.312694, "relative_strength": 1.375966, "rate_of_change": 0.5443336592400788, "market_dynamics": 0.377643, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.8547, "high": 84.448212, "low": 81.575102, "close": 84.158973, "volume": 8077600}, "trend_line": 74.781575, "activity_lines": {"activity_5": 80.345514, "activity_10": 77.560637, "activity_20": 75.924096, "activity_30": 75.437179}, "trend_signal": 1, "fair_value": 58.550706, "relative_strength": 6.457773, "rate_of_change": 0.6179640051457085, "market_dynamics": 0.923451, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.274669, "high": 85.214696, "low": 82.16515, "close": 83.165918, "volume": 11200845}, "trend_line": 75.183442, "activity_lines": {"activity_5": 81.872055, "activity_10": 78.90113, "activity_20": 76.702636, "activity_30": 75.978105}, "trend_signal": 1, "fair_value": 58.824695, "relative_strength": 8.675507, "rate_of_change": 0.5373877188331427, "market_dynamics": 1.30182, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.257511, "high": 84.997767, "low": 78.788765, "close": 79.444373, "volume": 16065961}, "trend_line": 75.505469, "activity_lines": {"activity_5": 81.548749, "activity_10": 79.370574, "activity_20": 77.082417, "activity_30": 76.253004}, "trend_signal": 1, "fair_value": 59.077136, "relative_strength": 7.134177, "rate_of_change": 0.4283217041326807, "market_dynamics": 1.42475, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.261189, "high": 81.006265, "low": 77.805351, "close": 80.408504, "volume": 14422713}, "trend_line": 75.772474, "activity_lines": {"activity_5": 81.299361, "activity_10": 79.911539, "activity_20": 77.530843, "activity_30": 76.569328}, "trend_signal": 1, "fair_value": 59.312672, "relative_strength": 10.984965, "rate_of_change": 0.3536233911744823, "market_dynamics": 1.313101, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.054472, "high": 83.946864, "low": 80.813439, "close": 81.873983, "volume": 27303729}, "trend_line": 76.015382, "activity_lines": {"activity_5": 81.321857, "activity_10": 80.591864, "activity_20": 78.087732, "activity_30": 76.962974}, "trend_signal": 1, "fair_value": 59.564584, "relative_strength": 12.446592, "rate_of_change": 0.32057551664473816, "market_dynamics": 1.227829, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.124657, "high": 84.303592, "low": 80.225319, "close": 83.204483, "volume": 17261696}, "trend_line": 76.24706, "activity_lines": {"activity_5": 81.786568, "activity_10": 81.317592, "activity_20": 78.722515, "activity_30": 77.426787}, "trend_signal": 1, "fair_value": 59.81731, "relative_strength": 16.576351, "rate_of_change": 0.30477778826396246, "market_dynamics": 1.180624, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.39731, "high": 88.015496, "low": 80.89057, "close": 80.919494, "volume": 14735763}, "trend_line": 76.394361, "activity_lines": {"activity_5": 81.553249, "activity_10": 81.466068, "activity_20": 79.094853, "activity_30": 77.728235}, "trend_signal": 1, "fair_value": 60.065356, "relative_strength": 25.104786, "rate_of_change": 0.19318908820877656, "market_dynamics": 1.088829, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.425091, "high": 84.023995, "low": 78.09459, "close": 83.493723, "volume": 19799783}, "trend_line": 76.602522, "activity_lines": {"activity_5": 82.327767, "activity_10": 81.957249, "activity_20": 79.674847, "activity_30": 78.186258}, "trend_signal": 1, "fair_value": 60.321964, "relative_strength": 19.50037, "rate_of_change": 0.272482153492965, "market_dynamics": 1.121813, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.792603, "high": 87.417735, "low": 83.782962, "close": 86.106517, "volume": 7854870}, "trend_line": 76.911987, "activity_lines": {"activity_5": 83.703261, "activity_10": 82.782369, "activity_20": 80.465158, "activity_30": 78.799419}, "trend_signal": 1, "fair_value": 60.584791, "relative_strength": 25.46746, "rate_of_change": 0.4039880044680553, "market_dynamics": 1.101191, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.826919, "high": 87.774463, "low": 83.937223, "close": 84.72781, "volume": 10408710}, "trend_line": 77.235811, "activity_lines": {"activity_5": 84.239317, "activity_10": 83.194141, "activity_20": 81.070311, "activity_30": 79.303666}, "trend_signal": 1, "fair_value": 60.846663, "relative_strength": 15.694151, "rate_of_change": 0.42103189974795724, "market_dynamics": 0.977144, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.756734, "high": 87.658767, "low": 83.937223, "close": 86.492169, "volume": 8384218}, "trend_line": 77.655395, "activity_lines": {"activity_5": 85.173238, "activity_10": 83.874467, "activity_20": 81.796669, "activity_30": 79.90085}, "trend_signal": 1, "fair_value": 61.126827, "relative_strength": 13.869563, "rate_of_change": 0.5432505913610467, "market_dynamics": 1.064225, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.154723, "high": 88.092626, "low": 85.123104, "close": 86.289702, "volume": 7218933}, "trend_line": 78.069809, "activity_lines": {"activity_5": 85.820492, "activity_10": 84.475558, "activity_20": 82.453931, "activity_30": 80.457902}, "trend_signal": 1, "fair_value": 61.382251, "relative_strength": 13.555199, "rate_of_change": 0.5336577065894879, "market_dynamics": 0.98673, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.653375, "high": 86.136817, "low": 82.577798, "close": 86.000463, "volume": 8802705}, "trend_line": 78.450581, "activity_lines": {"activity_5": 86.013318, "activity_10": 84.967265, "activity_20": 83.017855, "activity_30": 80.969557}, "trend_signal": 1, "fair_value": 61.633199, "relative_strength": 5.79529, "rate_of_change": 0.48773271624116976, "market_dynamics": 0.900194, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.718015, "high": 87.315305, "low": 85.547572, "close": 87.120514, "volume": 6050860}, "trend_line": 78.892057, "activity_lines": {"activity_5": 86.412378, "activity_10": 85.543416, "activity_20": 83.630053, "activity_30": 81.528908}, "trend_signal": 1, "fair_value": 61.88466, "relative_strength": 9.499069, "rate_of_change": 0.5627440796136289, "market_dynamics": 0.839121, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.474315, "high": 90.315095, "low": 86.29265, "close": 89.399575, "volume": 13936098}, "trend_line": 79.48466, "activity_lines": {"activity_5": 87.503526, "activity_10": 86.411905, "activity_20": 84.394056, "activity_30": 82.206812}, "trend_signal": 1, "fair_value": 62.153238, "relative_strength": 10.005899, "rate_of_change": 0.751156735588744, "market_dynamics": 0.834137, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.941815, "high": 91.050433, "low": 87.66593, "close": 90.879991, "volume": 8357824}, "trend_line": 80.054294, "activity_lines": {"activity_5": 88.776695, "activity_10": 87.412731, "activity_20": 85.211749, "activity_30": 82.941995}, "trend_signal": 1, "fair_value": 62.435295, "relative_strength": 9.301137, "rate_of_change": 0.7166590383603497, "market_dynamics": 0.882212, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.19822, "high": 91.308532, "low": 89.092778, "close": 90.43197, "volume": 6567824}, "trend_line": 80.633942, "activity_lines": {"activity_5": 89.608002, "activity_10": 88.192545, "activity_20": 85.907848, "activity_30": 83.611522}, "trend_signal": 1, "fair_value": 62.725191, "relative_strength": 9.048164, "rate_of_change": 0.7240685927478243, "market_dynamics": 1.029991, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.065042, "high": 92.27275, "low": 89.545668, "close": 90.159262, "volume": 7642227}, "trend_line": 81.125761, "activity_lines": {"activity_5": 90.072255, "activity_10": 88.749821, "activity_20": 86.49985, "activity_30": 84.226059}, "trend_signal": 1, "fair_value": 63.001032, "relative_strength": 8.447406, "rate_of_change": 0.6099404144224927, "market_dynamics": 1.208936, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.091085, "high": 91.279313, "low": 88.303872, "close": 88.727544, "volume": 8908351}, "trend_line": 81.590104, "activity_lines": {"activity_5": 89.782016, "activity_10": 88.925593, "activity_20": 86.8868, "activity_30": 84.716497}, "trend_signal": 1, "fair_value": 63.266157, "relative_strength": 2.26005, "rate_of_change": 0.572374291810957, "market_dynamics": 1.14479, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.727544, "high": 94.035613, "low": 88.610669, "close": 94.006395, "volume": 8312336}, "trend_line": 82.227195, "activity_lines": {"activity_5": 91.144258, "activity_10": 90.013501, "activity_20": 87.72141, "activity_30": 85.517548}, "trend_signal": 1, "fair_value": 63.57361, "relative_strength": 6.408156, "rate_of_change": 0.7808434709189709, "market_dynamics": 1.193075, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.055093, "high": 94.697905, "low": 91.953779, "close": 93.032437, "volume": 8979027}, "trend_line": 82.793898, "activity_lines": {"activity_5": 91.874726, "activity_10": 90.755625, "activity_20": 88.405398, "activity_30": 86.21466}, "trend_signal": 1, "fair_value": 63.887071, "relative_strength": 5.367972, "rate_of_change": 0.6891916962508621, "market_dynamics": 1.225252, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.100614, "high": 95.165404, "low": 91.084522, "close": 94.318061, "volume": 7380177}, "trend_line": 83.522043, "activity_lines": {"activity_5": 92.890239, "activity_10": 91.612584, "activity_20": 89.169571, "activity_30": 86.958154}, "trend_signal": 1, "fair_value": 64.198232, "relative_strength": 5.221375, "rate_of_change": 0.8794669868061991, "market_dynamics": 1.222418, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.259624, "high": 98.048319, "low": 94.201186, "close": 97.434726, "volume": 7412741}, "trend_line": 84.311976, "activity_lines": {"activity_5": 94.685568, "activity_10": 92.890239, "activity_20": 90.177464, "activity_30": 87.855747}, "trend_signal": 1, "fair_value": 64.514442, "relative_strength": 7.469593, "rate_of_change": 0.9457778708789546, "market_dynamics": 1.36139, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.704257, "high": 97.502903, "low": 94.171967, "close": 94.736863, "volume": 7911948}, "trend_line": 85.022587, "activity_lines": {"activity_5": 95.096578, "activity_10": 93.469478, "activity_20": 90.84275, "activity_30": 88.52832}, "trend_signal": 1, "fair_value": 64.825496, "relative_strength": 6.700291, "rate_of_change": 0.8428351863085264, "market_dynamics": 1.345668, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.600509, "high": 96.207539, "low": 86.477702, "close": 92.292229, "volume": 12809116}, "trend_line": 85.730125, "activity_lines": {"activity_5": 94.292089, "activity_10": 93.46576, "activity_20": 91.206983, "activity_30": 88.997329}, "trend_signal": 1, "fair_value": 65.106406, "relative_strength": 0.149251, "rate_of_change": 0.8321765132834638, "market_dynamics": 1.158766, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.301969, "high": 93.012958, "low": 87.90942, "close": 88.337961, "volume": 9579520}, "trend_line": 86.197872, "activity_lines": {"activity_5": 92.283788, "activity_10": 92.690489, "activity_20": 91.145008, "activity_30": 89.165577}, "trend_signal": 1, "fair_value": 65.366412, "relative_strength": -4.602031, "rate_of_change": 0.5456040102589408, "market_dynamics": 0.612646, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.571711, "high": 90.157314, "low": 87.198431, "close": 87.987336, "volume": 8410146}, "trend_line": 86.663251, "activity_lines": {"activity_5": 90.471578, "activity_10": 91.897688, "activity_20": 91.025195, "activity_30": 89.281026}, "trend_signal": 1, "fair_value": 65.649099, "relative_strength": -4.060696, "rate_of_change": 0.539896158921416, "market_dynamics": -0.010444, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.870461, "high": 88.152909, "low": 85.5914, "close": 86.545879, "volume": 8687218}, "trend_line": 87.023698, "activity_lines": {"activity_5": 88.60093, "activity_10": 90.887251, "activity_20": 90.734444, "activity_30": 89.273454}, "trend_signal": 1, "fair_value": 65.932717, "relative_strength": -5.267338, "rate_of_change": 0.41591677653541237, "market_dynamics": -0.602209, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.581661, "high": 86.677363, "low": 83.857756, "close": 86.565358, "volume": 7454925}, "trend_line": 87.33723, "activity_lines": {"activity_5": 87.462698, "activity_10": 89.946054, "activity_20": 90.431014, "activity_30": 89.243883}, "trend_signal": 1, "fair_value": 66.204437, "relative_strength": -5.937835, "rate_of_change": 0.3602834712907848, "market_dynamics": -1.083174, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.458223, "high": 90.012194, "low": 85.455046, "close": 87.373743, "volume": 15219610}, "trend_line": 87.521199, "activity_lines": {"activity_5": 87.138694, "activity_10": 89.191148, "activity_20": 90.202389, "activity_30": 89.246239}, "trend_signal": 0, "fair_value": 66.495869, "relative_strength": -6.612025, "rate_of_change": 0.21064212821953532, "market_dynamics": -1.035191, "expectation": {"probability": 64.0888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.159472, "high": 88.35744, "low": 85.347911, "close": 87.597753, "volume": 8585052}, "trend_line": 87.635825, "activity_lines": {"activity_5": 87.21726, "activity_10": 88.597565, "activity_20": 89.982498, "activity_30": 89.251178}, "trend_signal": 0, "fair_value": 66.803437, "relative_strength": -8.200304, "rate_of_change": 0.13096941233632006, "market_dynamics": -1.020706, "expectation": {"probability": 65.4181, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.915983, "high": 87.89481, "low": 85.688796, "close": 87.188691, "volume": 7002715}, "trend_line": 87.769917, "activity_lines": {"activity_5": 87.208819, "activity_10": 88.02842, "activity_20": 89.718384, "activity_30": 89.222331}, "trend_signal": 0, "fair_value": 67.119494, "relative_strength": -8.120839, "rate_of_change": 0.15301048401154396, "market_dynamics": -1.029322, "expectation": {"probability": 66.8491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.633535, "high": 89.185304, "low": 84.461609, "close": 85.484265, "volume": 10632455}, "trend_line": 87.971247, "activity_lines": {"activity_5": 86.685479, "activity_10": 87.279003, "activity_20": 89.287663, "activity_30": 89.074869}, "trend_signal": 0, "fair_value": 67.412888, "relative_strength": -10.878136, "rate_of_change": 0.22938383318739913, "market_dynamics": -0.945888, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.734318, "high": 86.429004, "low": 84.378823, "close": 85.610879, "volume": 9409075}, "trend_line": 88.144659, "activity_lines": {"activity_5": 86.275118, "activity_10": 86.769889, "activity_20": 88.871458, "activity_30": 88.922588}, "trend_signal": 0, "fair_value": 67.70413, "relative_strength": -8.616613, "rate_of_change": 0.19712349877227386, "market_dynamics": -1.043334, "expectation": {"probability": 63.4034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.980983, "high": 88.82007, "low": 85.308953, "close": 88.182128, "volume": 8630791}, "trend_line": 88.354931, "activity_lines": {"activity_5": 86.785472, "activity_10": 86.894202, "activity_20": 88.707323, "activity_30": 88.925005}, "trend_signal": 0, "fair_value": 68.00912, "relative_strength": -8.058593, "rate_of_change": 0.23855330814767703, "market_dynamics": -0.99808, "expectation": {"probability": 63.4993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.211346, "high": 90.607282, "low": 87.412701, "close": 89.068429, "volume": 6600622}, "trend_line": 88.550396, "activity_lines": {"activity_5": 87.537368, "activity_10": 87.254389, "activity_20": 88.633395, "activity_30": 88.971037}, "trend_signal": 0, "fair_value": 68.311016, "relative_strength": -9.054645, "rate_of_change": 0.22122704164639426, "market_dynamics": -0.948222, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.350877, "high": 90.237178, "low": 85.474525, "close": 86.51666, "volume": 6759925}, "trend_line": 88.736968, "activity_lines": {"activity_5": 87.340628, "activity_10": 87.137337, "activity_20": 88.325068, "activity_30": 88.839828}, "trend_signal": 0, "fair_value": 68.590971, "relative_strength": -13.234, "rate_of_change": 0.2106958392371257, "market_dynamics": -1.024738, "expectation": {"probability": 63.943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.669317, "high": 89.311919, "low": 83.487652, "close": 89.029471, "volume": 13341880}, "trend_line": 88.921493, "activity_lines": {"activity_5": 88.026294, "activity_10": 87.503899, "activity_20": 88.2747, "activity_30": 88.858699}, "trend_signal": 0, "fair_value": 68.867375, "relative_strength": -7.902662, "rate_of_change": 0.20794602763528455, "market_dynamics": -0.805249, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.669107, "high": 91.698115, "low": 87.266608, "close": 89.399575, "volume": 8061769}, "trend_line": 89.031261, "activity_lines": {"activity_5": 88.598982, "activity_10": 87.892597, "activity_20": 88.264961, "activity_30": 88.889543}, "trend_signal": 0, "fair_value": 69.144714, "relative_strength": -7.374377, "rate_of_change": 0.12344372130594179, "market_dynamics": -0.643785, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.132445, "high": 90.962781, "low": 87.737431, "close": 89.963516, "volume": 7502669}, "trend_line": 89.205785, "activity_lines": {"activity_5": 89.107069, "activity_10": 88.332298, "activity_20": 88.305729, "activity_30": 88.949689}, "trend_signal": 0, "fair_value": 69.414256, "relative_strength": -3.85209, "rate_of_change": 0.19602552860618835, "market_dynamics": -0.355497, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.577662, "high": 91.160655, "low": 87.994668, "close": 90.715438, "volume": 9310583}, "trend_line": 89.34656, "activity_lines": {"activity_5": 89.747039, "activity_10": 88.861625, "activity_20": 88.437362, "activity_30": 89.047086}, "trend_signal": 0, "fair_value": 69.681805, "relative_strength": -7.605487, "rate_of_change": 0.15780927212286822, "market_dynamics": 0.068234, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.01225, "high": 92.451785, "low": 89.399575, "close": 89.686492, "volume": 5872139}, "trend_line": 89.459787, "activity_lines": {"activity_5": 89.934225, "activity_10": 89.147187, "activity_20": 88.482033, "activity_30": 89.069017}, "trend_signal": 0, "fair_value": 69.942874, "relative_strength": -9.567451, "rate_of_change": 0.12672787849919356, "market_dynamics": 0.149872, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.36, "high": 90.814376, "low": 88.004562, "close": 89.834898, "volume": 5793686}, "trend_line": 89.587601, "activity_lines": {"activity_5": 89.959559, "activity_10": 89.414316, "activity_20": 88.562893, "activity_30": 89.093218}, "trend_signal": 0, "fair_value": 70.203847, "relative_strength": -7.693082, "rate_of_change": 0.14287313248353783, "market_dynamics": 0.243156, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.517564, "high": 92.422104, "low": 90.062453, "close": 91.160655, "volume": 10890654}, "trend_line": 89.722273, "activity_lines": {"activity_5": 90.373116, "activity_10": 89.84339, "activity_20": 88.806205, "activity_30": 89.194705}, "trend_signal": 0, "fair_value": 70.468136, "relative_strength": -6.933436, "rate_of_change": 0.15032437357039485, "market_dynamics": 0.409892, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.942994, "high": 91.412945, "low": 90.126763, "close": 90.715438, "volume": 2680653}, "trend_line": 89.766135, "activity_lines": {"activity_5": 90.520862, "activity_10": 90.09061, "activity_20": 89.024145, "activity_30": 89.25878}, "trend_signal": 0, "fair_value": 70.727534, "relative_strength": -8.560326, "rate_of_change": 0.0488864119615029, "market_dynamics": 0.312459, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.893525, "high": 91.160655, "low": 87.064659, "close": 87.272427, "volume": 4473082}, "trend_line": 89.645883, "activity_lines": {"activity_5": 89.470809, "activity_10": 89.665769, "activity_20": 88.921687, "activity_30": 89.097896}, "trend_signal": 0, "fair_value": 70.956068, "relative_strength": -10.486167, "rate_of_change": -0.133961432114692, "market_dynamics": 0.181683, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.955828, "high": 88.291479, "low": 83.755213, "close": 87.796794, "volume": 8656612}, "trend_line": 89.558043, "activity_lines": {"activity_5": 88.82508, "activity_10": 89.368921, "activity_20": 88.874244, "activity_30": 88.9786}, "trend_signal": 0, "fair_value": 71.191108, "relative_strength": -11.88502, "rate_of_change": -0.09798553716069695, "market_dynamics": 0.160591, "expectation": {"probability": 61.8468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.202436, "high": 88.726802, "low": 86.184119, "close": 88.340948, "volume": 9466602}, "trend_line": 89.497433, "activity_lines": {"activity_5": 88.486715, "activity_10": 89.147735, "activity_20": 88.879532, "activity_30": 88.900078}, "trend_signal": 0, "fair_value": 71.432897, "relative_strength": -10.559547, "rate_of_change": -0.06767678029766343, "market_dynamics": -0.021596, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.272427, "high": 89.983304, "low": 87.074553, "close": 88.894996, "volume": 5957667}, "trend_line": 89.503015, "activity_lines": {"activity_5": 88.43263, "activity_10": 89.039804, "activity_20": 88.929038, "activity_30": 88.861211}, "trend_signal": 0, "fair_value": 71.681964, "relative_strength": -10.234402, "rate_of_change": 0.006237050396745986, "market_dynamics": -0.122956, "expectation": {"probability": 63.1079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.449043, "high": 91.239805, "low": 88.197489, "close": 90.725332, "volume": 5651796}, "trend_line": 89.393646, "activity_lines": {"activity_5": 89.1397, "activity_10": 89.273835, "activity_20": 89.141769, "activity_30": 88.94007}, "trend_signal": 0, "fair_value": 71.938222, "relative_strength": -8.262729, "rate_of_change": -0.12219588356883948, "market_dynamics": -0.016438, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.437679, "high": 96.621984, "low": 90.141603, "close": 96.523047, "volume": 9340557}, "trend_line": 89.51, "activity_lines": {"activity_5": 91.778683, "activity_10": 90.548145, "activity_20": 89.890703, "activity_30": 89.400031}, "trend_signal": 0, "fair_value": 72.238981, "relative_strength": -0.56464, "rate_of_change": 0.13015913905111465, "market_dynamics": 0.316858, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.038255, "high": 99.214136, "low": 94.242547, "close": 98.452321, "volume": 10807016}, "trend_line": 89.647808, "activity_lines": {"activity_5": 94.444049, "activity_10": 92.067639, "activity_20": 90.780876, "activity_30": 89.976955}, "trend_signal": 1, "fair_value": 72.542675, "relative_strength": 2.592792, "rate_of_change": 0.15395821695899073, "market_dynamics": 0.728937, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.488955, "high": 104.917861, "low": 98.778813, "close": 104.576528, "volume": 9102953}, "trend_line": 89.885868, "activity_lines": {"activity_5": 98.440448, "activity_10": 94.541247, "activity_20": 92.200671, "activity_30": 90.940098}, "trend_signal": 1, "fair_value": 72.887141, "relative_strength": 7.598559, "rate_of_change": 0.26555027424653194, "market_dynamics": 1.203372, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.992064, "high": 109.721258, "low": 104.863446, "close": 109.256253, "volume": 9080055}, "trend_line": 90.369848, "activity_lines": {"activity_5": 102.914384, "activity_10": 97.597684, "activity_20": 93.975238, "activity_30": 92.189801}, "trend_signal": 1, "fair_value": 73.261838, "relative_strength": 12.485805, "rate_of_change": 0.5384383671969464, "market_dynamics": 1.595527, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.16721, "high": 109.59264, "low": 98.625461, "close": 99.154774, "volume": 10126291}, "trend_line": 90.5986, "activity_lines": {"activity_5": 102.663744, "activity_10": 98.488478, "activity_20": 94.675162, "activity_30": 92.75657}, "trend_signal": 1, "fair_value": 73.582728, "relative_strength": 3.332175, "rate_of_change": 0.25312867628149605, "market_dynamics": 1.483677, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.566098, "high": 101.964588, "low": 98.145616, "close": 99.392223, "volume": 6953277}, "trend_line": 90.967075, "activity_lines": {"activity_5": 101.93029, "activity_10": 99.269002, "activity_20": 95.34545, "activity_30": 93.323901}, "trend_signal": 1, "fair_value": 73.899085, "relative_strength": 4.645087, "rate_of_change": 0.4067115827396775, "market_dynamics": 1.201953, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.925748, "high": 101.272028, "low": 90.191072, "close": 90.646182, "volume": 11599369}, "trend_line": 91.055703, "activity_lines": {"activity_5": 98.090211, "activity_10": 98.238976, "activity_20": 95.133621, "activity_30": 93.303198}, "trend_signal": 1, "fair_value": 74.149537, "relative_strength": -2.47089, "rate_of_change": 0.09742865756648758, "market_dynamics": 0.829351, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.089929, "high": 93.574721, "low": 90.576926, "close": 90.66597, "volume": 10405491}, "trend_line": 91.193039, "activity_lines": {"activity_5": 94.777137, "activity_10": 97.160742, "activity_20": 94.904012, "activity_30": 93.278054}, "trend_signal": 1, "fair_value": 74.386083, "relative_strength": 1.0106, "rate_of_change": 0.1508263573562271, "market_dynamics": 0.394882, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.121081, "high": 91.942259, "low": 88.766377, "close": 91.497042, "volume": 9448081}, "trend_line": 91.357429, "activity_lines": {"activity_5": 92.668457, "activity_10": 96.191338, "activity_20": 94.745759, "activity_30": 93.297667}, "trend_signal": 1, "fair_value": 74.630577, "relative_strength": -1.540124, "rate_of_change": 0.18026595209750315, "market_dynamics": 0.090707, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.695651, "high": 98.046678, "low": 90.695651, "close": 96.394429, "volume": 9298613}, "trend_line": 91.658118, "activity_lines": {"activity_5": 93.376187, "activity_10": 96.065058, "activity_20": 95.043937, "activity_30": 93.622635}, "trend_signal": 1, "fair_value": 74.899826, "relative_strength": -0.374678, "rate_of_change": 0.3291347001457381, "market_dynamics": -0.066247, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.246023, "high": 98.26434, "low": 94.544305, "close": 97.749867, "volume": 8272939}, "trend_line": 91.996522, "activity_lines": {"activity_5": 94.719753, "activity_10": 96.082147, "activity_20": 95.440581, "activity_30": 94.015651}, "trend_signal": 1, "fair_value": 75.166701, "relative_strength": -4.343014, "rate_of_change": 0.36920243114744844, "market_dynamics": -0.123832, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.57178, "high": 97.853751, "low": 94.534411, "close": 97.017733, "volume": 7668303}, "trend_line": 92.324157, "activity_lines": {"activity_5": 95.928765, "activity_10": 95.943815, "activity_20": 95.734, "activity_30": 94.3396}, "trend_signal": 1, "fair_value": 75.41322, "relative_strength": -6.720961, "rate_of_change": 0.3561384635823524, "market_dynamics": -0.160212, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.780283, "high": 99.055837, "low": 92.150027, "close": 93.178973, "volume": 8402136}, "trend_line": 92.580647, "activity_lines": {"activity_5": 95.43342, "activity_10": 95.13361, "activity_20": 95.626912, "activity_30": 94.394749}, "trend_signal": 1, "fair_value": 75.628552, "relative_strength": -11.348111, "rate_of_change": 0.2778146135685804, "market_dynamics": -0.232923, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.446838, "high": 95.316014, "low": 90.715438, "close": 93.564827, "volume": 7511030}, "trend_line": 92.845779, "activity_lines": {"activity_5": 94.899159, "activity_10": 94.600789, "activity_20": 95.540649, "activity_30": 94.458245}, "trend_signal": 1, "fair_value": 75.842658, "relative_strength": -15.141224, "rate_of_change": 0.28637950650743904, "market_dynamics": -0.431164, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.981098, "high": 93.228441, "low": 89.3, "close": 89.36, "volume": 8248316}, "trend_line": 92.885041, "activity_lines": {"activity_5": 92.825437, "activity_10": 93.588752, "activity_20": 95.042477, "activity_30": 94.233356}, "trend_signal": 0, "fair_value": 76.028279, "relative_strength": -18.291835, "rate_of_change": 0.04228732896948165, "market_dynamics": -0.66574, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.04, "high": 94.665, "low": 89.94, "close": 94.12, "volume": 9563369}, "trend_line": 93.053427, "activity_lines": {"activity_5": 92.807344, "activity_10": 93.620257, "activity_20": 95.004093, "activity_30": 94.31303}, "trend_signal": 0, "fair_value": 76.26137, "relative_strength": -14.540202, "rate_of_change": 0.1812843038956059, "market_dynamics": -0.729103, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.21, "high": 95.5, "low": 90.52, "close": 90.69, "volume": 8103707}, "trend_line": 93.192538, "activity_lines": {"activity_5": 91.887908, "activity_10": 93.123984, "activity_20": 94.606434, "activity_30": 94.160551}, "trend_signal": 0, "fair_value": 76.468942, "relative_strength": -19.466425, "rate_of_change": 0.14949583748269665, "market_dynamics": -0.84388, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.52, "high": 95.53, "low": 89.24, "close": 94.74, "volume": 12213064}, "trend_line": 93.382889, "activity_lines": {"activity_5": 92.740322, "activity_10": 93.363277, "activity_20": 94.580713, "activity_30": 94.260387}, "trend_signal": 0, "fair_value": 76.701003, "relative_strength": -11.481068, "rate_of_change": 0.20425562398569594, "market_dynamics": -0.720855, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.505, "high": 99.645, "low": 94.4, "close": 99.34, "volume": 9630544}, "trend_line": 93.714237, "activity_lines": {"activity_5": 95.022, "activity_10": 94.364862, "activity_20": 94.962616, "activity_30": 94.644717}, "trend_signal": 1, "fair_value": 76.953013, "relative_strength": -8.879331, "rate_of_change": 0.3548273174542622, "market_dynamics": -0.398058, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.34, "high": 100.4223, "low": 96.62, "close": 96.93, "volume": 7959042}, "trend_line": 93.946453, "activity_lines": {"activity_5": 96.115333, "activity_10": 94.785665, "activity_20": 95.065256, "activity_30": 94.852186}, "trend_signal": 1, "fair_value": 77.191399, "relative_strength": -12.951542, "rate_of_change": 0.2477915922209431, "market_dynamics": -0.313326, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.25, "high": 101.88, "low": 95.96, "close": 101.59, "volume": 9657101}, "trend_line": 94.308938, "activity_lines": {"activity_5": 98.257333, "activity_10": 96.044003, "activity_20": 95.58216, "activity_30": 95.345318}, "trend_signal": 1, "fair_value": 77.463248, "relative_strength": -4.239862, "rate_of_change": 0.38584213498724895, "market_dynamics": 0.190491, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.38, "high": 108.07, "low": 99.5, "close": 106.61, "volume": 9821465}, "trend_line": 94.873055, "activity_lines": {"activity_5": 101.574667, "activity_10": 98.145248, "activity_20": 96.553031, "activity_30": 96.138935}, "trend_signal": 1, "fair_value": 77.766924, "relative_strength": -0.109165, "rate_of_change": 0.598158575383381, "market_dynamics": 0.616114, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.205, "high": 109.5, "low": 104.15, "close": 105.84, "volume": 8653343}, "trend_line": 95.406559, "activity_lines": {"activity_5": 103.574, "activity_10": 99.932088, "activity_20": 97.411722, "activity_30": 96.846479}, "trend_signal": 1, "fair_value": 78.059364, "relative_strength": -2.311775, "rate_of_change": 0.5623345848829341, "market_dynamics": 0.811237, "expectation": {"probability": 57.2441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/", "share_image": "https://sharemaestro.com/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}