{"ticker": {"uuid": "50b2bd76-3e78-495a-9678-49bd8ec4b676", "symbol": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCEP fell 8.76%, moving from 99.39 to 90.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.55 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 65.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.69"}, {"label": "12-Week Change", "value": "-8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.55"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.21, "high": 95.5, "low": 90.52, "close": 90.69, "volume": 8103707}, "trend_line": 93.192533, "activity_lines": {"activity_5": 91.887907, "activity_10": 93.12398, "activity_20": 94.606431, "activity_30": 94.160546}, "trend_signal": 0, "fair_value": 76.468945, "relative_strength": -19.546214, "rate_of_change": 0.1494947692574429, "market_dynamics": -0.847127, "expectation": {"probability": 65.6032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.978191, "high": 58.648725, "low": 57.050467, "close": 58.5385, "volume": 4079058}, "trend_line": 52.648037, "activity_lines": {"activity_5": 58.678087, "activity_10": 58.521885, "activity_20": 56.190763, "activity_30": 54.642739}, "trend_signal": 1, "fair_value": 45.50042, "relative_strength": 0.471162, "rate_of_change": 0.8059800834804234, "market_dynamics": 0.941036, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.657877, "high": 61.009336, "low": 58.428243, "close": 60.0265, "volume": 6930517}, "trend_line": 53.111097, "activity_lines": {"activity_5": 59.00876, "activity_10": 58.941516, "activity_20": 56.741971, "activity_30": 55.118769}, "trend_signal": 1, "fair_value": 45.679996, "relative_strength": -0.704234, "rate_of_change": 0.8795389655268604, "market_dynamics": 0.859448, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.943879, "high": 60.586856, "low": 59.328457, "close": 59.7418, "volume": 4450635}, "trend_line": 53.505323, "activity_lines": {"activity_5": 59.25372, "activity_10": 59.188102, "activity_20": 57.218514, "activity_30": 55.546556}, "trend_signal": 1, "fair_value": 45.864149, "relative_strength": 0.113492, "rate_of_change": 0.742266724409771, "market_dynamics": 0.783424, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.567287, "high": 59.567287, "low": 58.391556, "close": 59.1815, "volume": 4421484}, "trend_line": 53.845447, "activity_lines": {"activity_5": 59.356, "activity_10": 59.235536, "activity_20": 57.598872, "activity_30": 55.912761}, "trend_signal": 1, "fair_value": 46.040282, "relative_strength": -2.571218, "rate_of_change": 0.6356825469495867, "market_dynamics": 0.618797, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.126375, "high": 60.577667, "low": 58.814072, "close": 59.2366, "volume": 4021454}, "trend_line": 54.188013, "activity_lines": {"activity_5": 59.381727, "activity_10": 59.237278, "activity_20": 57.938873, "activity_30": 56.260577}, "trend_signal": 1, "fair_value": 46.213035, "relative_strength": -1.688171, "rate_of_change": 0.6362023515191506, "market_dynamics": 0.447555, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.50294, "high": 60.623557, "low": 57.996536, "close": 60.2194, "volume": 4945895}, "trend_line": 54.55789, "activity_lines": {"activity_5": 59.6732, "activity_10": 59.405424, "activity_20": 58.333615, "activity_30": 56.649699}, "trend_signal": 1, "fair_value": 46.38958, "relative_strength": -3.513892, "rate_of_change": 0.6825808504917914, "market_dynamics": 0.186826, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.044827, "high": 60.513282, "low": 58.869099, "close": 59.6223, "volume": 4324826}, "trend_line": 54.880913, "activity_lines": {"activity_5": 59.65358, "activity_10": 59.453511, "activity_20": 58.626826, "activity_30": 56.976435}, "trend_signal": 1, "fair_value": 46.552963, "relative_strength": -3.663905, "rate_of_change": 0.5920738503633465, "market_dynamics": -0.096237, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.61317, "high": 59.897917, "low": 58.520109, "close": 58.7773, "volume": 5032358}, "trend_line": 55.165173, "activity_lines": {"activity_5": 59.37924, "activity_10": 59.357816, "activity_20": 58.797567, "activity_30": 57.227815}, "trend_signal": 1, "fair_value": 46.710129, "relative_strength": -6.969958, "rate_of_change": 0.5179578554023022, "market_dynamics": -0.332307, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.143543, "high": 60.954273, "low": 57.601604, "close": 58.5477, "volume": 6559082}, "trend_line": 55.39606, "activity_lines": {"activity_5": 59.092667, "activity_10": 59.249936, "activity_20": 58.90034, "activity_30": 57.446042}, "trend_signal": 1, "fair_value": 46.864437, "relative_strength": -4.62545, "rate_of_change": 0.418537616115145, "market_dynamics": -0.386084, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.639467, "high": 59.824381, "low": 58.33635, "close": 59.31, "volume": 4523599}, "trend_line": 55.668707, "activity_lines": {"activity_5": 59.102447, "activity_10": 59.266293, "activity_20": 59.035202, "activity_30": 57.698555}, "trend_signal": 1, "fair_value": 47.020057, "relative_strength": -2.015601, "rate_of_change": 0.4921776025226328, "market_dynamics": -0.628879, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.997775, "high": 59.264152, "low": 56.811652, "close": 57.473, "volume": 3762108}, "trend_line": 55.897077, "activity_lines": {"activity_5": 58.495, "activity_10": 58.930445, "activity_20": 58.958282, "activity_30": 57.814961}, "trend_signal": 1, "fair_value": 47.179638, "relative_strength": -3.029402, "rate_of_change": 0.4102304729298011, "market_dynamics": -0.78827, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.629082, "high": 58.510878, "low": 56.61869, "close": 58.3088, "volume": 3836977}, "trend_line": 56.172683, "activity_lines": {"activity_5": 58.349247, "activity_10": 58.765935, "activity_20": 58.943304, "activity_30": 57.970556}, "trend_signal": 1, "fair_value": 47.3298, "relative_strength": -3.395222, "rate_of_change": 0.4930597712649558, "market_dynamics": -0.887312, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.31799, "high": 59.677426, "low": 56.999887, "close": 57.2433, "volume": 6532572}, "trend_line": 56.389157, "activity_lines": {"activity_5": 57.935893, "activity_10": 58.438927, "activity_20": 58.803265, "activity_30": 58.039628}, "trend_signal": 1, "fair_value": 47.460223, "relative_strength": -8.6459, "rate_of_change": 0.38537237041000527, "market_dynamics": -0.928932, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.004534, "high": 57.344393, "low": 56.030882, "close": 56.334, "volume": 4145155}, "trend_line": 56.61347, "activity_lines": {"activity_5": 57.321707, "activity_10": 57.99202, "activity_20": 58.563046, "activity_30": 58.036069}, "trend_signal": 1, "fair_value": 47.582257, "relative_strength": -8.954762, "rate_of_change": 0.39779456181620554, "market_dynamics": -1.039821, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.333956, "high": 58.134291, "low": 56.297215, "close": 57.5005, "volume": 5769764}, "trend_line": 56.827617, "activity_lines": {"activity_5": 57.243933, "activity_10": 57.808976, "activity_20": 58.43289, "activity_30": 58.093297}, "trend_signal": 1, "fair_value": 47.727238, "relative_strength": -6.724999, "rate_of_change": 0.3782615691989856, "market_dynamics": -0.920063, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.702623, "high": 59.016134, "low": 57.454617, "close": 58.3456, "volume": 6611541}, "trend_line": 57.077807, "activity_lines": {"activity_5": 57.568493, "activity_10": 57.811153, "activity_20": 58.38827, "activity_30": 58.191231}, "trend_signal": 1, "fair_value": 47.894759, "relative_strength": -2.291035, "rate_of_change": 0.4402612905623044, "market_dynamics": -0.754389, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.86794, "high": 58.409878, "low": 56.91266, "close": 57.3903, "volume": 6953330}, "trend_line": 57.297363, "activity_lines": {"activity_5": 57.516447, "activity_10": 57.673707, "activity_20": 58.258581, "activity_30": 58.211392}, "trend_signal": 1, "fair_value": 48.050396, "relative_strength": -4.180394, "rate_of_change": 0.3846608893015059, "market_dynamics": -0.7873, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.078038, "high": 57.078038, "low": 51.695398, "close": 54.0836, "volume": 9429395}, "trend_line": 57.46362, "activity_lines": {"activity_5": 56.4234, "activity_10": 56.975625, "activity_20": 57.827178, "activity_30": 58.004053}, "trend_signal": 0, "fair_value": 48.182488, "relative_strength": -11.290355, "rate_of_change": 0.29016518613605596, "market_dynamics": -0.69425, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.670171, "high": 54.221294, "low": 52.365847, "close": 53.2752, "volume": 7541910}, "trend_line": 57.57144, "activity_lines": {"activity_5": 55.271533, "activity_10": 56.215902, "activity_20": 57.348877, "activity_30": 57.733832}, "trend_signal": 0, "fair_value": 48.319587, "relative_strength": -12.661701, "rate_of_change": 0.18763175727530532, "market_dynamics": -0.762134, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.174174, "high": 54.294791, "low": 52.301563, "close": 52.4669, "volume": 6192840}, "trend_line": 57.601147, "activity_lines": {"activity_5": 54.054153, "activity_10": 55.405078, "activity_20": 56.81494, "activity_30": 57.404507}, "trend_signal": 0, "fair_value": 48.447717, "relative_strength": -11.391441, "rate_of_change": 0.05160023789572541, "market_dynamics": -0.938364, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.173036, "high": 54.506126, "low": 51.851547, "close": 53.2018, "volume": 5291194}, "trend_line": 57.58238, "activity_lines": {"activity_5": 53.417313, "activity_10": 54.852293, "activity_20": 56.378812, "activity_30": 57.120678}, "trend_signal": 0, "fair_value": 48.598267, "relative_strength": -7.773426, "rate_of_change": -0.03258094843145549, "market_dynamics": -1.088837, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.642626, "high": 56.416611, "low": 52.797571, "close": 55.544, "volume": 7542467}, "trend_line": 57.655313, "activity_lines": {"activity_5": 53.904127, "activity_10": 54.80302, "activity_20": 56.191164, "activity_30": 56.98917}, "trend_signal": 0, "fair_value": 48.772794, "relative_strength": -9.454493, "rate_of_change": 0.12665853686492123, "market_dynamics": -0.969788, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.360345, "high": 56.517704, "low": 54.790851, "close": 55.8288, "volume": 6094083}, "trend_line": 57.703223, "activity_lines": {"activity_5": 54.60896, "activity_10": 54.855798, "activity_20": 56.051985, "activity_30": 56.87133}, "trend_signal": 0, "fair_value": 48.919967, "relative_strength": -11.426462, "rate_of_change": 0.08309728541409822, "market_dynamics": -0.863906, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.567176, "high": 57.729451, "low": 55.90168, "close": 56.3141, "volume": 4590752}, "trend_line": 57.70978, "activity_lines": {"activity_5": 55.359213, "activity_10": 55.022531, "activity_20": 55.977659, "activity_30": 56.781709}, "trend_signal": 0, "fair_value": 49.044497, "relative_strength": -12.252699, "rate_of_change": 0.011363316742291522, "market_dynamics": -0.741764, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.379723, "high": 57.654476, "low": 56.004795, "close": 57.4014, "volume": 3801108}, "trend_line": 57.671133, "activity_lines": {"activity_5": 56.269307, "activity_10": 55.387316, "activity_20": 56.020539, "activity_30": 56.761814}, "trend_signal": 0, "fair_value": 49.172282, "relative_strength": -11.141829, "rate_of_change": -0.06696785189616827, "market_dynamics": -0.499103, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.242015, "high": 57.326374, "low": 55.592336, "close": 56.5484, "volume": 8381485}, "trend_line": 57.56984, "activity_lines": {"activity_5": 56.5661, "activity_10": 55.598813, "activity_20": 55.99092, "activity_30": 56.689379}, "trend_signal": 0, "fair_value": 49.275913, "relative_strength": -12.319476, "rate_of_change": -0.1756389977634015, "market_dynamics": -0.326033, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.485776, "high": 60.222748, "low": 57.082729, "close": 59.4354, "volume": 9165257}, "trend_line": 57.545543, "activity_lines": {"activity_5": 57.60212, "activity_10": 56.367895, "activity_20": 56.253734, "activity_30": 56.809738}, "trend_signal": 0, "fair_value": 49.400128, "relative_strength": -8.119037, "rate_of_change": -0.04220439035438891, "market_dynamics": 0.074405, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.716528, "high": 61.394328, "low": 58.98542, "close": 60.6351, "volume": 41428279}, "trend_line": 57.553277, "activity_lines": {"activity_5": 58.778613, "activity_10": 57.31792, "activity_20": 56.631695, "activity_30": 57.009064}, "trend_signal": 0, "fair_value": 49.530666, "relative_strength": -8.98374, "rate_of_change": 0.013439789767904773, "market_dynamics": 0.580719, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.672644, "high": 62.078622, "low": 60.008085, "close": 61.8068, "volume": 11913955}, "trend_line": 57.688247, "activity_lines": {"activity_5": 60.025253, "activity_10": 58.361864, "activity_20": 57.1124, "activity_30": 57.283485}, "trend_signal": 0, "fair_value": 49.666038, "relative_strength": -7.703572, "rate_of_change": 0.23451314509857638, "market_dynamics": 0.925811, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.759978, "high": 62.781657, "low": 61.544395, "close": 62.5567, "volume": 4244154}, "trend_line": 57.829843, "activity_lines": {"activity_5": 61.15568, "activity_10": 59.387033, "activity_20": 57.649005, "activity_30": 57.597579}, "trend_signal": 0, "fair_value": 49.794799, "relative_strength": -6.484251, "rate_of_change": 0.2454503427708591, "market_dynamics": 1.077117, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.406719, "high": 62.800393, "low": 60.222765, "close": 60.5602, "volume": 5599018}, "trend_line": 57.897233, "activity_lines": {"activity_5": 61.27692, "activity_10": 59.865751, "activity_20": 57.980007, "activity_30": 57.773731}, "trend_signal": 0, "fair_value": 49.902403, "relative_strength": -6.104718, "rate_of_change": 0.11653152853969044, "market_dynamics": 0.971579, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.92568, "high": 63.484559, "low": 60.672605, "close": 63.0159, "volume": 7304546}, "trend_line": 57.99688, "activity_lines": {"activity_5": 61.949273, "activity_10": 60.657171, "activity_20": 58.530183, "activity_30": 58.103968}, "trend_signal": 1, "fair_value": 50.040883, "relative_strength": -5.02318, "rate_of_change": 0.17211012484827623, "market_dynamics": 0.890571, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.781628, "high": 63.559603, "low": 61.619353, "close": 63.3159, "volume": 5172353}, "trend_line": 58.116017, "activity_lines": {"activity_5": 62.482927, "activity_10": 61.367284, "activity_20": 59.086517, "activity_30": 58.44713}, "trend_signal": 1, "fair_value": 50.185328, "relative_strength": -6.872357, "rate_of_change": 0.20541967085126311, "market_dynamics": 0.87343, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.175261, "high": 64.73121, "low": 62.191077, "close": 64.525, "volume": 9170305}, "trend_line": 58.294133, "activity_lines": {"activity_5": 63.240893, "activity_10": 62.161104, "activity_20": 59.729085, "activity_30": 58.860613}, "trend_signal": 1, "fair_value": 50.345063, "relative_strength": -5.482217, "rate_of_change": 0.30648349490296767, "market_dynamics": 0.968586, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.468738, "high": 65.62164, "low": 63.840735, "close": 65.1811, "volume": 7613625}, "trend_line": 58.492283, "activity_lines": {"activity_5": 64.036347, "activity_10": 62.924925, "activity_20": 60.395135, "activity_30": 59.304933}, "trend_signal": 1, "fair_value": 50.486058, "relative_strength": -5.509698, "rate_of_change": 0.3399141385291694, "market_dynamics": 1.133197, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.796892, "high": 64.853132, "low": 61.79747, "close": 62.941, "volume": 9359356}, "trend_line": 58.583003, "activity_lines": {"activity_5": 63.91014, "activity_10": 63.140007, "activity_20": 60.811267, "activity_30": 59.591947}, "trend_signal": 1, "fair_value": 50.608596, "relative_strength": -10.192374, "rate_of_change": 0.15509738267524534, "market_dynamics": 1.086804, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.528487, "high": 63.512671, "low": 61.647408, "close": 63.3627, "volume": 8291451}, "trend_line": 58.707683, "activity_lines": {"activity_5": 63.76578, "activity_10": 63.315533, "activity_20": 61.245679, "activity_30": 59.900315}, "trend_signal": 1, "fair_value": 50.729029, "relative_strength": -7.96947, "rate_of_change": 0.21282623562333433, "market_dynamics": 1.032601, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.61585, "high": 64.562542, "low": 62.566052, "close": 64.2626, "volume": 7185914}, "trend_line": 58.890527, "activity_lines": {"activity_5": 63.898267, "activity_10": 63.583271, "activity_20": 61.737355, "activity_30": 60.258697}, "trend_signal": 1, "fair_value": 50.862606, "relative_strength": -7.675553, "rate_of_change": 0.3114481625854588, "market_dynamics": 0.924757, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.281299, "high": 67.210419, "low": 63.962611, "close": 65.0499, "volume": 10559707}, "trend_line": 59.107267, "activity_lines": {"activity_5": 64.230073, "activity_10": 63.9282, "activity_20": 62.25554, "activity_30": 60.656075}, "trend_signal": 1, "fair_value": 50.990631, "relative_strength": -8.122293, "rate_of_change": 0.3680388188748956, "market_dynamics": 0.826556, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.003025, "high": 67.243216, "low": 64.745263, "close": 66.1653, "volume": 6590212}, "trend_line": 59.335777, "activity_lines": {"activity_5": 64.898687, "activity_10": 64.416964, "activity_20": 62.823885, "activity_30": 61.111432}, "trend_signal": 1, "fair_value": 51.118047, "relative_strength": -4.906868, "rate_of_change": 0.38660220916659876, "market_dynamics": 0.898386, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.277763, "high": 68.114907, "low": 66.052807, "close": 66.4746, "volume": 8335440}, "trend_line": 59.63583, "activity_lines": {"activity_5": 65.604787, "activity_10": 64.896353, "activity_20": 63.356456, "activity_30": 61.572002}, "trend_signal": 1, "fair_value": 51.261269, "relative_strength": -3.200743, "rate_of_change": 0.5056864764743847, "market_dynamics": 0.970588, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.38094, "high": 68.030622, "low": 66.249716, "close": 66.8496, "volume": 5826517}, "trend_line": 59.920523, "activity_lines": {"activity_5": 66.200313, "activity_10": 65.336389, "activity_20": 63.861537, "activity_30": 62.037406}, "trend_signal": 1, "fair_value": 51.399465, "relative_strength": -5.297631, "rate_of_change": 0.4773858266079374, "market_dynamics": 0.974455, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.849526, "high": 67.777471, "low": 65.490415, "close": 65.5654, "volume": 5264641}, "trend_line": 60.197927, "activity_lines": {"activity_5": 66.135313, "activity_10": 65.473231, "activity_20": 64.190478, "activity_30": 62.401592}, "trend_signal": 1, "fair_value": 51.540574, "relative_strength": -6.382282, "rate_of_change": 0.4629532355717207, "market_dynamics": 0.769912, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.959104, "high": 66.043463, "low": 64.056347, "close": 64.9468, "volume": 6519552}, "trend_line": 60.48502, "activity_lines": {"activity_5": 65.77726, "activity_10": 65.4567, "activity_20": 64.414139, "activity_30": 62.707971}, "trend_signal": 1, "fair_value": 51.662638, "relative_strength": -6.275391, "rate_of_change": 0.4769150937705856, "market_dynamics": 0.438916, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.946845, "high": 65.481117, "low": 62.959728, "close": 63.494, "volume": 6058368}, "trend_line": 60.684803, "activity_lines": {"activity_5": 64.941813, "activity_10": 65.168355, "activity_20": 64.45833, "activity_30": 62.902098}, "trend_signal": 1, "fair_value": 51.769434, "relative_strength": -7.607027, "rate_of_change": 0.3303016184833924, "market_dynamics": 0.00127, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.234453, "high": 64.290692, "low": 61.806797, "close": 63.344, "volume": 6623936}, "trend_line": 60.851417, "activity_lines": {"activity_5": 64.234453, "activity_10": 64.883411, "activity_20": 64.459224, "activity_30": 63.07366}, "trend_signal": 1, "fair_value": 51.866418, "relative_strength": -2.267117, "rate_of_change": 0.2745563827569739, "market_dynamics": -0.39976, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.55022, "high": 67.533825, "low": 63.55022, "close": 67.0183, "volume": 7553459}, "trend_line": 61.17235, "activity_lines": {"activity_5": 64.960567, "activity_10": 65.259195, "activity_20": 64.77769, "activity_30": 63.471523}, "trend_signal": 1, "fair_value": 51.985589, "relative_strength": -0.185784, "rate_of_change": 0.527404316648869, "market_dynamics": -0.409618, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.346393, "high": 67.815052, "low": 66.502805, "close": 67.3089, "volume": 5875094}, "trend_line": 61.613193, "activity_lines": {"activity_5": 65.7723, "activity_10": 65.621349, "activity_20": 65.087724, "activity_30": 63.867429}, "trend_signal": 1, "fair_value": 52.106678, "relative_strength": -0.400539, "rate_of_change": 0.72065729042615, "market_dynamics": -0.415093, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.893536, "high": 70.209865, "low": 67.463428, "close": 69.9446, "volume": 6791108}, "trend_line": 62.16884, "activity_lines": {"activity_5": 67.346367, "activity_10": 66.407335, "activity_20": 65.616997, "activity_30": 64.40494}, "trend_signal": 1, "fair_value": 52.225759, "relative_strength": 2.315482, "rate_of_change": 0.9018312035865443, "market_dynamics": -0.113765, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.991955, "high": 71.46512, "low": 69.897217, "close": 70.5888, "volume": 4480953}, "trend_line": 62.772903, "activity_lines": {"activity_5": 68.80198, "activity_10": 67.221453, "activity_20": 66.168871, "activity_30": 64.948163}, "trend_signal": 1, "fair_value": 52.342358, "relative_strength": 1.348753, "rate_of_change": 0.9716491412739829, "market_dynamics": 0.26059, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.484634, "high": 70.674109, "low": 69.063573, "close": 69.2341, "volume": 4884163}, "trend_line": 63.307313, "activity_lines": {"activity_5": 69.33304, "activity_10": 67.708835, "activity_20": 66.553478, "activity_30": 65.365014}, "trend_signal": 1, "fair_value": 52.455519, "relative_strength": -1.747451, "rate_of_change": 0.851338673949811, "market_dynamics": 0.335391, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.74142, "high": 70.020375, "low": 67.092991, "close": 69.8309, "volume": 6156632}, "trend_line": 63.783543, "activity_lines": {"activity_5": 69.67036, "activity_10": 68.254553, "activity_20": 66.953618, "activity_30": 65.785891}, "trend_signal": 1, "fair_value": 52.565512, "relative_strength": 0.82461, "rate_of_change": 0.7522511656749687, "market_dynamics": 0.537795, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.783621, "high": 71.304158, "low": 69.167828, "close": 70.5131, "volume": 5430455}, "trend_line": 64.27302, "activity_lines": {"activity_5": 70.047573, "activity_10": 68.870102, "activity_20": 67.386278, "activity_30": 66.220056}, "trend_signal": 1, "fair_value": 52.678949, "relative_strength": -0.71132, "rate_of_change": 0.767403278303309, "market_dynamics": 0.552844, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.172047, "high": 71.034159, "low": 69.063619, "close": 70.1531, "volume": 7454525}, "trend_line": 64.73432, "activity_lines": {"activity_5": 70.091173, "activity_10": 69.330238, "activity_20": 67.750379, "activity_30": 66.599416}, "trend_signal": 1, "fair_value": 52.791936, "relative_strength": -4.350085, "rate_of_change": 0.7177195034557179, "market_dynamics": 0.602482, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.821446, "high": 71.07198, "low": 68.656177, "close": 70.9204, "volume": 6474391}, "trend_line": 65.184953, "activity_lines": {"activity_5": 70.37664, "activity_10": 69.835224, "activity_20": 68.160756, "activity_30": 66.998518}, "trend_signal": 1, "fair_value": 52.912137, "relative_strength": -3.285001, "rate_of_change": 0.6961268767479079, "market_dynamics": 0.72506, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.00574, "high": 72.422065, "low": 68.528544, "close": 69.0352, "volume": 6475232}, "trend_line": 65.60118, "activity_lines": {"activity_5": 70.0116, "activity_10": 69.86242, "activity_20": 68.36426, "activity_30": 67.246921}, "trend_signal": 1, "fair_value": 53.029813, "relative_strength": -5.592624, "rate_of_change": 0.6385323312268192, "market_dynamics": 0.619568, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.253017, "high": 69.991969, "low": 68.561434, "close": 69.9446, "volume": 4551143}, "trend_line": 65.951487, "activity_lines": {"activity_5": 69.962953, "activity_10": 69.951485, "activity_20": 68.625354, "activity_30": 67.527141}, "trend_signal": 1, "fair_value": 53.142775, "relative_strength": -7.380535, "rate_of_change": 0.5339949677734468, "market_dynamics": 0.481353, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.698292, "high": 70.996194, "low": 68.362495, "close": 70.2004, "volume": 5604345}, "trend_line": 66.27033, "activity_lines": {"activity_5": 69.991993, "activity_10": 70.033855, "activity_20": 68.879468, "activity_30": 67.801265}, "trend_signal": 1, "fair_value": 53.261201, "relative_strength": -6.57658, "rate_of_change": 0.4834508128679511, "market_dynamics": 0.308507, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.209918, "high": 71.209399, "low": 68.855173, "close": 69.7836, "volume": 5151348}, "trend_line": 66.536223, "activity_lines": {"activity_5": 69.902947, "activity_10": 69.987869, "activity_20": 69.06561, "activity_30": 68.027927}, "trend_signal": 1, "fair_value": 53.373404, "relative_strength": -3.145803, "rate_of_change": 0.40122480150620266, "market_dynamics": 0.101429, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.954082, "high": 70.446716, "low": 68.097229, "close": 70.3804, "volume": 6034271}, "trend_line": 66.797013, "activity_lines": {"activity_5": 70.037467, "activity_10": 70.05332, "activity_20": 69.28605, "activity_30": 68.275939}, "trend_signal": 1, "fair_value": 53.485499, "relative_strength": 0.300776, "rate_of_change": 0.3919519146736058, "market_dynamics": 0.126389, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.010946, "high": 71.308849, "low": 69.025677, "close": 71.1099, "volume": 8821845}, "trend_line": 67.14867, "activity_lines": {"activity_5": 70.451153, "activity_10": 70.255196, "activity_20": 69.555894, "activity_30": 68.554189}, "trend_signal": 1, "fair_value": 53.604947, "relative_strength": 4.551595, "rate_of_change": 0.5264561755178915, "market_dynamics": 0.20846, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.08676, "high": 70.645711, "low": 67.727798, "close": 69.7836, "volume": 9838865}, "trend_line": 67.37426, "activity_lines": {"activity_5": 70.284427, "activity_10": 70.181822, "activity_20": 69.67735, "activity_30": 68.724185}, "trend_signal": 1, "fair_value": 53.722996, "relative_strength": 2.328919, "rate_of_change": 0.3359560211691625, "market_dynamics": 0.043238, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.243545, "high": 72.952514, "low": 69.134598, "close": 72.3983, "volume": 6882391}, "trend_line": 67.677007, "activity_lines": {"activity_5": 71.0, "activity_10": 70.584707, "activity_20": 70.033855, "activity_30": 69.048317}, "trend_signal": 1, "fair_value": 53.877092, "relative_strength": 0.778306, "rate_of_change": 0.44935113201984933, "market_dynamics": 0.011112, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.824683, "high": 74.691011, "low": 72.685798, "close": 74.5868, "volume": 5624946}, "trend_line": 68.0124, "activity_lines": {"activity_5": 72.298547, "activity_10": 71.351225, "activity_20": 70.56625, "activity_30": 69.49411}, "trend_signal": 1, "fair_value": 54.037731, "relative_strength": 2.826789, "rate_of_change": 0.4955789489922275, "market_dynamics": 0.032268, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.615144, "high": 76.566733, "low": 74.577249, "close": 76.2541, "volume": 6549193}, "trend_line": 68.3815, "activity_lines": {"activity_5": 73.832647, "activity_10": 72.340276, "activity_20": 71.211531, "activity_30": 70.025832}, "trend_signal": 1, "fair_value": 54.192942, "relative_strength": 5.848177, "rate_of_change": 0.5426951555892795, "market_dynamics": 0.258913, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.600494, "high": 77.523665, "low": 75.316282, "close": 76.5005, "volume": 6088772}, "trend_line": 68.833483, "activity_lines": {"activity_5": 75.0573, "activity_10": 73.277151, "activity_20": 71.819516, "activity_30": 70.549639}, "trend_signal": 1, "fair_value": 54.364756, "relative_strength": 12.456506, "rate_of_change": 0.660972631486584, "market_dynamics": 0.687693, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.002583, "high": 77.817325, "low": 74.425725, "close": 77.2489, "volume": 9698817}, "trend_line": 69.296357, "activity_lines": {"activity_5": 76.172047, "activity_10": 74.214365, "activity_20": 72.436128, "activity_30": 71.092569}, "trend_signal": 1, "fair_value": 54.543881, "relative_strength": 7.103479, "rate_of_change": 0.6724547121929009, "market_dynamics": 1.152208, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.248919, "high": 77.987871, "low": 76.168912, "close": 76.8226, "volume": 6301247}, "trend_line": 69.715023, "activity_lines": {"activity_5": 76.647007, "activity_10": 74.941265, "activity_20": 72.963422, "activity_30": 71.578133}, "trend_signal": 1, "fair_value": 54.728687, "relative_strength": 5.006996, "rate_of_change": 0.6041674023354529, "market_dynamics": 1.372775, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.86048, "high": 76.888901, "low": 74.662571, "close": 75.0131, "volume": 6221350}, "trend_line": 70.04713, "activity_lines": {"activity_5": 76.223847, "activity_10": 75.218762, "activity_20": 73.27308, "activity_30": 71.919944}, "trend_signal": 1, "fair_value": 54.904352, "relative_strength": 1.575817, "rate_of_change": 0.4763779537159351, "market_dynamics": 1.159989, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.212077, "high": 75.429973, "low": 72.114162, "close": 73.9047, "volume": 8209032}, "trend_line": 70.30511, "activity_lines": {"activity_5": 75.4028, "activity_10": 75.199649, "activity_20": 73.45304, "activity_30": 72.16882}, "trend_signal": 1, "fair_value": 55.082801, "relative_strength": -0.071829, "rate_of_change": 0.3682948894551475, "market_dynamics": 0.954416, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.957294, "high": 74.283618, "low": 72.474134, "close": 73.8573, "volume": 5586144}, "trend_line": 70.5512, "activity_lines": {"activity_5": 74.72258, "activity_10": 75.10784, "activity_20": 73.612695, "activity_30": 72.397993}, "trend_signal": 1, "fair_value": 55.255537, "relative_strength": -1.394202, "rate_of_change": 0.350031455750507, "market_dynamics": 0.447934, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.753084, "high": 75.117303, "low": 72.208864, "close": 74.5773, "volume": 5973088}, "trend_line": 70.80879, "activity_lines": {"activity_5": 74.458573, "activity_10": 75.096987, "activity_20": 73.818907, "activity_30": 72.657742}, "trend_signal": 1, "fair_value": 55.444853, "relative_strength": -0.679705, "rate_of_change": 0.3651107280953514, "market_dynamics": 0.082385, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.10357, "high": 75.031996, "low": 72.478824, "close": 73.8762, "volume": 5838483}, "trend_line": 71.085817, "activity_lines": {"activity_5": 74.138973, "activity_10": 74.871504, "activity_20": 73.935746, "activity_30": 72.855639}, "trend_signal": 1, "fair_value": 55.630768, "relative_strength": -1.70787, "rate_of_change": 0.391232500936683, "market_dynamics": -0.15426, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.492044, "high": 74.492044, "low": 71.185708, "close": 71.6215, "volume": 5249444}, "trend_line": 71.308307, "activity_lines": {"activity_5": 73.264233, "activity_10": 74.209204, "activity_20": 73.821836, "activity_30": 72.890199}, "trend_signal": 1, "fair_value": 55.788844, "relative_strength": -3.10199, "rate_of_change": 0.31298789180406184, "market_dynamics": -0.582645, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.161516, "high": 74.075212, "low": 71.143088, "close": 73.791, "volume": 7298081}, "trend_line": 71.65154, "activity_lines": {"activity_5": 73.338767, "activity_10": 73.995273, "activity_20": 73.907553, "activity_30": 73.050373}, "trend_signal": 1, "fair_value": 55.954818, "relative_strength": -5.292829, "rate_of_change": 0.4813366274422949, "market_dynamics": -0.67908, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.74901, "high": 76.638705, "low": 72.782185, "close": 73.0425, "volume": 7324552}, "trend_line": 71.974823, "activity_lines": {"activity_5": 73.17138, "activity_10": 73.690035, "activity_20": 73.908315, "activity_30": 73.140112}, "trend_signal": 1, "fair_value": 56.131424, "relative_strength": -2.939191, "rate_of_change": 0.45118779024149874, "market_dynamics": -0.791011, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.081144, "high": 75.472189, "low": 72.213426, "close": 75.4047, "volume": 5351878}, "trend_line": 72.25437, "activity_lines": {"activity_5": 73.845713, "activity_10": 73.87716, "activity_20": 74.114966, "activity_30": 73.361395}, "trend_signal": 1, "fair_value": 56.329253, "relative_strength": -1.635584, "rate_of_change": 0.3883955365892234, "market_dynamics": -0.8573, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.963899, "high": 76.552019, "low": 74.373082, "close": 74.7973, "volume": 5662991}, "trend_line": 72.503983, "activity_lines": {"activity_5": 74.26242, "activity_10": 73.98738, "activity_20": 74.237769, "activity_30": 73.525455}, "trend_signal": 1, "fair_value": 56.509788, "relative_strength": -3.192918, "rate_of_change": 0.3454642259008151, "market_dynamics": -0.775801, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.105809, "high": 75.915679, "low": 72.926873, "close": 74.8937, "volume": 9644280}, "trend_line": 72.668953, "activity_lines": {"activity_5": 74.649853, "activity_10": 74.151951, "activity_20": 74.347863, "activity_30": 73.67963}, "trend_signal": 1, "fair_value": 56.68897, "relative_strength": -6.026929, "rate_of_change": 0.22753232743088986, "market_dynamics": -0.695196, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.860553, "high": 77.043738, "low": 75.047986, "close": 76.0314, "volume": 7738681}, "trend_line": 72.850373, "activity_lines": {"activity_5": 75.198373, "activity_10": 74.525547, "activity_20": 74.541975, "activity_30": 73.896562}, "trend_signal": 1, "fair_value": 56.874825, "relative_strength": -5.239767, "rate_of_change": 0.2496526955603761, "market_dynamics": -0.619677, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.790309, "high": 76.850853, "low": 71.567417, "close": 72.4737, "volume": 9676758}, "trend_line": 72.95836, "activity_lines": {"activity_5": 74.411633, "activity_10": 74.213622, "activity_20": 74.37035, "activity_30": 73.872261}, "trend_signal": 1, "fair_value": 57.028415, "relative_strength": -7.461338, "rate_of_change": 0.14823122456764123, "market_dynamics": -0.601271, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.599026, "high": 73.929526, "low": 72.136243, "close": 73.7367, "volume": 3564290}, "trend_line": 73.088553, "activity_lines": {"activity_5": 74.083813, "activity_10": 74.156489, "activity_20": 74.312515, "activity_30": 73.922476}, "trend_signal": 1, "fair_value": 57.18616, "relative_strength": -6.551096, "rate_of_change": 0.17844836424503727, "market_dynamics": -0.65527, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.611426, "high": 74.758743, "low": 72.86461, "close": 73.4186, "volume": 4745153}, "trend_line": 73.185403, "activity_lines": {"activity_5": 73.76116, "activity_10": 74.056804, "activity_20": 74.205561, "activity_30": 73.943769}, "trend_signal": 1, "fair_value": 57.331167, "relative_strength": -6.096984, "rate_of_change": 0.1325104903910045, "market_dynamics": -0.86857, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.132037, "high": 74.315222, "low": 70.950404, "close": 71.0661, "volume": 5902679}, "trend_line": 73.215837, "activity_lines": {"activity_5": 72.746253, "activity_10": 73.537711, "activity_20": 73.869701, "activity_30": 73.80704}, "trend_signal": 0, "fair_value": 57.45079, "relative_strength": -6.890556, "rate_of_change": 0.04158479526306582, "market_dynamics": -1.094133, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.873293, "high": 75.385427, "low": 70.767238, "close": 74.3056, "volume": 9700217}, "trend_line": 73.328677, "activity_lines": {"activity_5": 73.066353, "activity_10": 73.617716, "activity_20": 73.85913, "activity_30": 73.877348}, "trend_signal": 0, "fair_value": 57.607846, "relative_strength": -5.254605, "rate_of_change": 0.15411966129678423, "market_dynamics": -0.938104, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.98049, "high": 75.771078, "low": 73.312543, "close": 74.026, "volume": 6071871}, "trend_line": 73.495037, "activity_lines": {"activity_5": 73.408307, "activity_10": 73.637529, "activity_20": 73.83121, "activity_30": 73.922336}, "trend_signal": 0, "fair_value": 57.76294, "relative_strength": -6.857779, "rate_of_change": 0.2268689506016826, "market_dynamics": -0.819014, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.035629, "high": 76.648425, "low": 73.852444, "close": 75.7325, "volume": 7488783}, "trend_line": 73.687967, "activity_lines": {"activity_5": 74.215607, "activity_10": 73.949733, "activity_20": 73.977596, "activity_30": 74.066689}, "trend_signal": 1, "fair_value": 57.926778, "relative_strength": -3.274343, "rate_of_change": 0.2625075214262482, "market_dynamics": -0.512328, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.047953, "high": 77.660748, "low": 74.210316, "close": 77.1594, "volume": 7195496}, "trend_line": 73.919933, "activity_lines": {"activity_5": 75.365487, "activity_10": 74.515413, "activity_20": 74.267098, "activity_30": 74.290652}, "trend_signal": 1, "fair_value": 58.099931, "relative_strength": -1.604565, "rate_of_change": 0.3147949515285174, "market_dynamics": -0.038841, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.593242, "high": 82.539233, "low": 77.169025, "close": 81.8547, "volume": 9437712}, "trend_line": 74.322303, "activity_lines": {"activity_5": 77.83108, "activity_10": 75.891836, "activity_20": 75.002168, "activity_30": 74.802572}, "trend_signal": 1, "fair_value": 58.312698, "relative_strength": 1.375961, "rate_of_change": 0.5443322033314136, "market_dynamics": 0.380125, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.854727, "high": 84.448239, "low": 81.575129, "close": 84.159, "volume": 8077600}, "trend_line": 74.78159, "activity_lines": {"activity_5": 80.345533, "activity_10": 77.56066, "activity_20": 75.924116, "activity_30": 75.437198}, "trend_signal": 1, "fair_value": 58.55071, "relative_strength": 6.457797, "rate_of_change": 0.6179665880374954, "market_dynamics": 0.944609, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.27465, "high": 85.214677, "low": 82.165133, "close": 83.1659, "volume": 11200845}, "trend_line": 75.183457, "activity_lines": {"activity_5": 81.87206, "activity_10": 78.901145, "activity_20": 76.702653, "activity_30": 75.978121}, "trend_signal": 1, "fair_value": 58.824698, "relative_strength": 8.675482, "rate_of_change": 0.537387611041715, "market_dynamics": 1.335158, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.257538, "high": 84.997795, "low": 78.788791, "close": 79.4444, "volume": 16065961}, "trend_line": 75.505483, "activity_lines": {"activity_5": 81.54876, "activity_10": 79.370591, "activity_20": 77.082435, "activity_30": 76.253021}, "trend_signal": 1, "fair_value": 59.07714, "relative_strength": 7.134194, "rate_of_change": 0.4283202885975221, "market_dynamics": 1.455922, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.261184, "high": 81.006261, "low": 77.805347, "close": 80.4085, "volume": 14422713}, "trend_line": 75.77249, "activity_lines": {"activity_5": 81.299367, "activity_10": 79.911551, "activity_20": 77.53086, "activity_30": 76.569345}, "trend_signal": 1, "fair_value": 59.312676, "relative_strength": 10.984949, "rate_of_change": 0.35362597442096577, "market_dynamics": 1.331987, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.054489, "high": 83.946882, "low": 80.813456, "close": 81.874, "volume": 27303729}, "trend_line": 76.015397, "activity_lines": {"activity_5": 81.321867, "activity_10": 80.591876, "activity_20": 78.087749, "activity_30": 76.96299}, "trend_signal": 1, "fair_value": 59.564588, "relative_strength": 12.446594, "rate_of_change": 0.32057412921231465, "market_dynamics": 1.240502, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.124673, "high": 84.303609, "low": 80.225335, "close": 83.2045, "volume": 17261696}, "trend_line": 76.247077, "activity_lines": {"activity_5": 81.78658, "activity_10": 81.317604, "activity_20": 78.722531, "activity_30": 77.426803}, "trend_signal": 1, "fair_value": 59.817315, "relative_strength": 16.57637, "rate_of_change": 0.30478035916856616, "market_dynamics": 1.184247, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.397316, "high": 88.015503, "low": 80.890576, "close": 80.9195, "volume": 14735763}, "trend_line": 76.394377, "activity_lines": {"activity_5": 81.55326, "activity_10": 81.466078, "activity_20": 79.094869, "activity_30": 77.72825}, "trend_signal": 1, "fair_value": 60.06536, "relative_strength": 25.104791, "rate_of_change": 0.19318773360977667, "market_dynamics": 1.09462, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.425069, "high": 84.023972, "low": 78.094569, "close": 83.4937, "volume": 19799783}, "trend_line": 76.602537, "activity_lines": {"activity_5": 82.327767, "activity_10": 81.957253, "activity_20": 79.674858, "activity_30": 78.186271}, "trend_signal": 1, "fair_value": 60.321968, "relative_strength": 19.500328, "rate_of_change": 0.27248078742757775, "market_dynamics": 1.127602, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.792587, "high": 87.417718, "low": 83.782945, "close": 86.1065, "volume": 7854870}, "trend_line": 76.912, "activity_lines": {"activity_5": 83.703253, "activity_10": 82.782369, "activity_20": 80.465167, "activity_30": 78.79943}, "trend_signal": 1, "fair_value": 60.584795, "relative_strength": 25.467432, "rate_of_change": 0.4039853144811745, "market_dynamics": 1.105808, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.826909, "high": 87.774453, "low": 83.937213, "close": 84.7278, "volume": 10408710}, "trend_line": 77.235823, "activity_lines": {"activity_5": 84.239307, "activity_10": 83.194138, "activity_20": 81.070317, "activity_30": 79.303675}, "trend_signal": 1, "fair_value": 60.846667, "relative_strength": 15.694134, "rate_of_change": 0.4210305283960763, "market_dynamics": 0.981759, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.756764, "high": 87.658799, "low": 83.937253, "close": 86.4922, "volume": 8384218}, "trend_line": 77.655407, "activity_lines": {"activity_5": 85.17324, "activity_10": 83.874469, "activity_20": 81.796677, "activity_30": 79.900861}, "trend_signal": 1, "fair_value": 61.126832, "relative_strength": 13.86959, "rate_of_change": 0.5432505069571155, "market_dynamics": 1.068841, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.154722, "high": 88.092624, "low": 85.123102, "close": 86.2897, "volume": 7218933}, "trend_line": 78.06982, "activity_lines": {"activity_5": 85.820493, "activity_10": 84.47556, "activity_20": 82.453937, "activity_30": 80.457912}, "trend_signal": 1, "fair_value": 61.382255, "relative_strength": 13.555184, "rate_of_change": 0.5336563363836473, "market_dynamics": 0.993531, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.526437, "high": 86.550786, "low": 83.419511, "close": 86.0005, "volume": 8802705}, "trend_line": 78.450593, "activity_lines": {"activity_5": 86.013333, "activity_10": 84.967273, "activity_20": 83.017864, "activity_30": 80.969569}, "trend_signal": 1, "fair_value": 61.633204, "relative_strength": 5.795327, "rate_of_change": 0.48773392842457003, "market_dynamics": 0.917073, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.718001, "high": 87.315292, "low": 85.547559, "close": 87.1205, "volume": 6050860}, "trend_line": 78.89207, "activity_lines": {"activity_5": 86.412387, "activity_10": 85.54342, "activity_20": 83.630059, "activity_30": 81.528917}, "trend_signal": 1, "fair_value": 61.884665, "relative_strength": 9.499029, "rate_of_change": 0.5627452682225182, "market_dynamics": 0.87286, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.47434, "high": 90.31512, "low": 86.292674, "close": 89.3996, "volume": 13936098}, "trend_line": 79.484673, "activity_lines": {"activity_5": 87.50354, "activity_10": 86.411913, "activity_20": 84.394064, "activity_30": 82.206823}, "trend_signal": 1, "fair_value": 62.153244, "relative_strength": 10.005913, "rate_of_change": 0.7511566118115507, "market_dynamics": 0.894854, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.941824, "high": 91.050443, "low": 87.665939, "close": 90.88, "volume": 8357824}, "trend_line": 80.054307, "activity_lines": {"activity_5": 88.776707, "activity_10": 87.41274, "activity_20": 85.211757, "activity_30": 82.942005}, "trend_signal": 1, "fair_value": 62.4353, "relative_strength": 9.301141, "rate_of_change": 0.7166589211482238, "market_dynamics": 0.969895, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.19825, "high": 91.308562, "low": 89.092808, "close": 90.432, "volume": 6567824}, "trend_line": 80.633957, "activity_lines": {"activity_5": 89.60802, "activity_10": 88.192558, "activity_20": 85.907857, "activity_30": 83.611534}, "trend_signal": 1, "fair_value": 62.725197, "relative_strength": 9.048182, "rate_of_change": 0.7240709734705478, "market_dynamics": 1.134575, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.065081, "high": 92.272789, "low": 89.545706, "close": 90.1593, "volume": 7642227}, "trend_line": 81.125777, "activity_lines": {"activity_5": 90.07228, "activity_10": 88.74984, "activity_20": 86.499862, "activity_30": 84.226072}, "trend_signal": 1, "fair_value": 63.001038, "relative_strength": 8.447437, "rate_of_change": 0.6099415411301273, "market_dynamics": 1.323641, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.09104, "high": 91.279268, "low": 88.303829, "close": 88.7275, "volume": 8908351}, "trend_line": 81.590117, "activity_lines": {"activity_5": 89.78202, "activity_10": 88.925602, "activity_20": 86.886807, "activity_30": 84.716506}, "trend_signal": 1, "fair_value": 63.266162, "relative_strength": 2.259985, "rate_of_change": 0.572370480963168, "market_dynamics": 1.244027, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.727549, "high": 94.035619, "low": 88.610674, "close": 94.0064, "volume": 8312336}, "trend_line": 82.227207, "activity_lines": {"activity_5": 91.14426, "activity_10": 90.013509, "activity_20": 87.721417, "activity_30": 85.517556}, "trend_signal": 1, "fair_value": 63.573615, "relative_strength": 6.408154, "rate_of_change": 0.7808421208661835, "market_dynamics": 1.29231, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.055055, "high": 94.697867, "low": 91.953742, "close": 93.0324, "volume": 8979027}, "trend_line": 82.793907, "activity_lines": {"activity_5": 91.874713, "activity_10": 90.755624, "activity_20": 88.4054, "activity_30": 86.214665}, "trend_signal": 1, "fair_value": 63.887076, "relative_strength": 5.367907, "rate_of_change": 0.6891879472447572, "market_dynamics": 1.317701, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.100652, "high": 95.165444, "low": 91.084559, "close": 94.3181, "volume": 7380177}, "trend_line": 83.522053, "activity_lines": {"activity_5": 92.89024, "activity_10": 91.612589, "activity_20": 89.169577, "activity_30": 86.958162}, "trend_signal": 1, "fair_value": 64.198237, "relative_strength": 5.221409, "rate_of_change": 0.8794680990232715, "market_dynamics": 1.314866, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.259599, "high": 98.048293, "low": 94.201161, "close": 97.4347, "volume": 7412741}, "trend_line": 84.311987, "activity_lines": {"activity_5": 94.68556, "activity_10": 92.890238, "activity_20": 90.177467, "activity_30": 87.855752}, "trend_signal": 1, "fair_value": 64.514447, "relative_strength": 7.469543, "rate_of_change": 0.9457789549306246, "market_dynamics": 1.469304, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.704295, "high": 97.502941, "low": 94.172004, "close": 94.7369, "volume": 7911948}, "trend_line": 85.022597, "activity_lines": {"activity_5": 95.096587, "activity_10": 93.469484, "activity_20": 90.842756, "activity_30": 88.528327}, "trend_signal": 1, "fair_value": 64.825501, "relative_strength": 6.700323, "rate_of_change": 0.8428338902747039, "market_dynamics": 1.453584, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.600479, "high": 96.207509, "low": 86.477675, "close": 92.2922, "volume": 12809116}, "trend_line": 85.730133, "activity_lines": {"activity_5": 94.292087, "activity_10": 93.465758, "activity_20": 91.206985, "activity_30": 88.997334}, "trend_signal": 1, "fair_value": 65.106411, "relative_strength": 0.149211, "rate_of_change": 0.832174063090534, "market_dynamics": 1.256561, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.302009, "high": 93.012999, "low": 87.909458, "close": 88.338, "volume": 9579520}, "trend_line": 86.19788, "activity_lines": {"activity_5": 92.2838, "activity_10": 92.690495, "activity_20": 91.145014, "activity_30": 89.165583}, "trend_signal": 1, "fair_value": 65.366417, "relative_strength": -4.602006, "rate_of_change": 0.545603959345313, "market_dynamics": 0.678379, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.571674, "high": 90.157277, "low": 87.198395, "close": 87.9873, "volume": 8410146}, "trend_line": 86.663257, "activity_lines": {"activity_5": 90.471573, "activity_10": 91.897685, "activity_20": 91.025197, "activity_30": 89.281029}, "trend_signal": 1, "fair_value": 65.649104, "relative_strength": -4.060747, "rate_of_change": 0.5398937885711386, "market_dynamics": 0.024986, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.870483, "high": 88.152931, "low": 85.591421, "close": 86.5459, "volume": 8687218}, "trend_line": 87.023703, "activity_lines": {"activity_5": 88.600933, "activity_10": 90.887253, "activity_20": 90.734448, "activity_30": 89.273458}, "trend_signal": 1, "fair_value": 65.932722, "relative_strength": -5.267335, "rate_of_change": 0.4159155938484934, "market_dynamics": -0.609127, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.581702, "high": 86.677405, "low": 83.857796, "close": 86.5654, "volume": 7454925}, "trend_line": 87.337237, "activity_lines": {"activity_5": 87.462713, "activity_10": 89.946064, "activity_20": 90.431022, "activity_30": 89.24389}, "trend_signal": 1, "fair_value": 66.204443, "relative_strength": -5.937806, "rate_of_change": 0.36028574881489955, "market_dynamics": -1.114111, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.45818, "high": 90.01215, "low": 85.455004, "close": 87.3737, "volume": 15219610}, "trend_line": 87.521203, "activity_lines": {"activity_5": 87.138693, "activity_10": 89.191149, "activity_20": 90.202391, "activity_30": 89.246243}, "trend_signal": 0, "fair_value": 66.495874, "relative_strength": -6.61209, "rate_of_change": 0.210638676375803, "market_dynamics": -1.066548, "expectation": {"probability": 64.6979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.159519, "high": 88.357487, "low": 85.347957, "close": 87.5978, "volume": 8585052}, "trend_line": 87.63583, "activity_lines": {"activity_5": 87.217273, "activity_10": 88.597575, "activity_20": 89.982504, "activity_30": 89.251184}, "trend_signal": 0, "fair_value": 66.803443, "relative_strength": -8.200273, "rate_of_change": 0.1309705489308673, "market_dynamics": -1.048737, "expectation": {"probability": 66.0365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.915992, "high": 87.894819, "low": 85.688805, "close": 87.1887, "volume": 7002715}, "trend_line": 87.769923, "activity_lines": {"activity_5": 87.208833, "activity_10": 88.028429, "activity_20": 89.71839, "activity_30": 89.222337}, "trend_signal": 0, "fair_value": 67.1195, "relative_strength": -8.120838, "rate_of_change": 0.15301161636742314, "market_dynamics": -1.043364, "expectation": {"probability": 67.1115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.633571, "high": 89.185341, "low": 84.461644, "close": 85.4843, "volume": 10632455}, "trend_line": 87.971253, "activity_lines": {"activity_5": 86.6855, "activity_10": 87.279018, "activity_20": 89.287672, "activity_30": 89.074878}, "trend_signal": 0, "fair_value": 67.412894, "relative_strength": -10.878107, "rate_of_change": 0.22938381750659467, "market_dynamics": -0.952767, "expectation": {"probability": 65.3157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.734338, "high": 86.429025, "low": 84.378843, "close": 85.6109, "volume": 9409075}, "trend_line": 88.144667, "activity_lines": {"activity_5": 86.27514, "activity_10": 86.769905, "activity_20": 88.871469, "activity_30": 88.922597}, "trend_signal": 0, "fair_value": 67.704136, "relative_strength": -8.61661, "rate_of_change": 0.1971257587975858, "market_dynamics": -1.048035, "expectation": {"probability": 63.992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.980956, "high": 88.820042, "low": 85.308926, "close": 88.1821, "volume": 8630791}, "trend_line": 88.354937, "activity_lines": {"activity_5": 86.78548, "activity_10": 86.894211, "activity_20": 88.70733, "activity_30": 88.925012}, "trend_signal": 0, "fair_value": 68.009125, "relative_strength": -8.058629, "rate_of_change": 0.23855101749945734, "market_dynamics": -1.002783, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.211318, "high": 90.607253, "low": 87.412672, "close": 89.0684, "volume": 6600622}, "trend_line": 88.5504, "activity_lines": {"activity_5": 87.53736, "activity_10": 87.254391, "activity_20": 88.633399, "activity_30": 88.971042}, "trend_signal": 0, "fair_value": 68.311021, "relative_strength": -9.054688, "rate_of_change": 0.22122476302596367, "market_dynamics": -0.95155, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.350918, "high": 90.23722, "low": 85.474565, "close": 86.5167, "volume": 6759925}, "trend_line": 88.736973, "activity_lines": {"activity_5": 87.340633, "activity_10": 87.137345, "activity_20": 88.325075, "activity_30": 88.839835}, "trend_signal": 0, "fair_value": 68.590976, "relative_strength": -13.233974, "rate_of_change": 0.21069695901995913, "market_dynamics": -1.031391, "expectation": {"probability": 64.1836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.669345, "high": 89.311948, "low": 83.487679, "close": 89.0295, "volume": 13341880}, "trend_line": 88.9215, "activity_lines": {"activity_5": 88.026307, "activity_10": 87.503911, "activity_20": 88.27471, "activity_30": 88.858708}, "trend_signal": 0, "fair_value": 68.867381, "relative_strength": -7.902649, "rate_of_change": 0.20794826977024397, "market_dynamics": -0.810179, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.072373, "high": 93.149318, "low": 88.647678, "close": 89.3996, "volume": 8061769}, "trend_line": 89.03127, "activity_lines": {"activity_5": 88.599, "activity_10": 87.892611, "activity_20": 88.264972, "activity_30": 88.889553}, "trend_signal": 0, "fair_value": 69.144721, "relative_strength": -7.374366, "rate_of_change": 0.12344596076315818, "market_dynamics": -0.648713, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.132428, "high": 90.962765, "low": 87.737415, "close": 89.9635, "volume": 7502669}, "trend_line": 89.205793, "activity_lines": {"activity_5": 89.10708, "activity_10": 88.332307, "activity_20": 88.305739, "activity_30": 88.949697}, "trend_signal": 0, "fair_value": 69.414262, "relative_strength": -3.852117, "rate_of_change": 0.19602438558946034, "market_dynamics": -0.360422, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.577624, "high": 91.160617, "low": 87.994631, "close": 90.7154, "volume": 9310583}, "trend_line": 89.346567, "activity_lines": {"activity_5": 89.747033, "activity_10": 88.861625, "activity_20": 88.437367, "activity_30": 89.047091}, "trend_signal": 0, "fair_value": 69.681811, "relative_strength": -7.605542, "rate_of_change": 0.15780813696706142, "market_dynamics": 0.066632, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.012257, "high": 92.451793, "low": 89.399582, "close": 89.6865, "volume": 5872139}, "trend_line": 89.459793, "activity_lines": {"activity_5": 89.93422, "activity_10": 89.147187, "activity_20": 88.482038, "activity_30": 89.069022}, "trend_signal": 0, "fair_value": 69.942881, "relative_strength": -9.567447, "rate_of_change": 0.12672674933331418, "market_dynamics": 0.150264, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.360002, "high": 90.814377, "low": 88.004563, "close": 89.8349, "volume": 5793686}, "trend_line": 89.587607, "activity_lines": {"activity_5": 89.959553, "activity_10": 89.414316, "activity_20": 88.562897, "activity_30": 89.093223}, "trend_signal": 0, "fair_value": 70.203854, "relative_strength": -7.693093, "rate_of_change": 0.14287312290114595, "market_dynamics": 0.243938, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.517608, "high": 92.422149, "low": 90.062498, "close": 91.1607, "volume": 10890654}, "trend_line": 89.72228, "activity_lines": {"activity_5": 90.373127, "activity_10": 89.843398, "activity_20": 88.806213, "activity_30": 89.194712}, "trend_signal": 0, "fair_value": 70.468143, "relative_strength": -6.933397, "rate_of_change": 0.15032547972845425, "market_dynamics": 0.410677, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.942955, "high": 91.412906, "low": 90.126724, "close": 90.7154, "volume": 2680653}, "trend_line": 89.76614, "activity_lines": {"activity_5": 90.52086, "activity_10": 90.090611, "activity_20": 89.024149, "activity_30": 89.258785}, "trend_signal": 0, "fair_value": 70.72754, "relative_strength": -8.560372, "rate_of_change": 0.04888417904671519, "market_dynamics": 0.313635, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.893497, "high": 91.160627, "low": 87.064632, "close": 87.2724, "volume": 4473082}, "trend_line": 89.645887, "activity_lines": {"activity_5": 89.4708, "activity_10": 89.665764, "activity_20": 88.921688, "activity_30": 89.097898}, "trend_signal": 0, "fair_value": 70.956074, "relative_strength": -10.4862, "rate_of_change": -0.1339625386587761, "market_dynamics": 0.182856, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.955834, "high": 88.291486, "low": 83.755219, "close": 87.7968, "volume": 8656612}, "trend_line": 89.558047, "activity_lines": {"activity_5": 88.825073, "activity_10": 89.368916, "activity_20": 88.874245, "activity_30": 88.978602}, "trend_signal": 0, "fair_value": 71.191113, "relative_strength": -11.885024, "rate_of_change": -0.09798553278858171, "market_dynamics": 0.161373, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.202388, "high": 88.726755, "low": 86.184072, "close": 88.3409, "volume": 9466602}, "trend_line": 89.497433, "activity_lines": {"activity_5": 88.486693, "activity_10": 89.147722, "activity_20": 88.879528, "activity_30": 88.900077}, "trend_signal": 0, "fair_value": 71.432902, "relative_strength": -10.559603, "rate_of_change": -0.06768124365195353, "market_dynamics": -0.020819, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.272431, "high": 89.983308, "low": 87.074557, "close": 88.895, "volume": 5957667}, "trend_line": 89.503017, "activity_lines": {"activity_5": 88.432613, "activity_10": 89.039793, "activity_20": 88.929034, "activity_30": 88.86121}, "trend_signal": 0, "fair_value": 71.681969, "relative_strength": -10.234407, "rate_of_change": 0.006239285097706572, "market_dynamics": -0.122569, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.449012, "high": 91.239773, "low": 88.197458, "close": 90.7253, "volume": 5651796}, "trend_line": 89.393647, "activity_lines": {"activity_5": 89.13968, "activity_10": 89.27382, "activity_20": 89.141762, "activity_30": 88.940067}, "trend_signal": 0, "fair_value": 71.938226, "relative_strength": -8.262761, "rate_of_change": -0.12219699811906722, "market_dynamics": -0.016442, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.437635, "high": 96.621937, "low": 90.141559, "close": 96.523, "volume": 9340557}, "trend_line": 89.51, "activity_lines": {"activity_5": 91.778653, "activity_10": 90.548124, "activity_20": 89.890691, "activity_30": 89.400025}, "trend_signal": 0, "fair_value": 72.238985, "relative_strength": -0.564685, "rate_of_change": 0.13015801894736848, "market_dynamics": 0.333757, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.038235, "high": 99.214116, "low": 94.242527, "close": 98.4523, "volume": 10807016}, "trend_line": 89.647807, "activity_lines": {"activity_5": 94.44402, "activity_10": 92.067616, "activity_20": 90.780863, "activity_30": 89.976948}, "trend_signal": 1, "fair_value": 72.542679, "relative_strength": 2.592762, "rate_of_change": 0.1539570997653839, "market_dynamics": 0.764947, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.488927, "high": 104.917833, "low": 98.778787, "close": 104.5765, "volume": 9102953}, "trend_line": 89.885867, "activity_lines": {"activity_5": 98.44042, "activity_10": 94.541222, "activity_20": 92.200655, "activity_30": 90.940089}, "trend_signal": 1, "fair_value": 72.887144, "relative_strength": 7.598526, "rate_of_change": 0.2655502772086822, "market_dynamics": 1.273145, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.992109, "high": 109.721305, "low": 104.86349, "close": 109.2563, "volume": 9080055}, "trend_line": 90.369847, "activity_lines": {"activity_5": 102.91438, "activity_10": 97.597671, "activity_20": 93.975228, "activity_30": 92.189795}, "trend_signal": 1, "fair_value": 73.261841, "relative_strength": 12.485847, "rate_of_change": 0.5384383731871756, "market_dynamics": 1.699066, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.167238, "high": 109.592668, "low": 98.625486, "close": 99.1548, "volume": 10126291}, "trend_line": 90.5986, "activity_lines": {"activity_5": 102.663753, "activity_10": 98.488473, "activity_20": 94.675155, "activity_30": 92.756566}, "trend_signal": 1, "fair_value": 73.582731, "relative_strength": 3.332193, "rate_of_change": 0.2531297856463249, "market_dynamics": 1.584008, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.566075, "high": 101.964564, "low": 98.145593, "close": 99.3922, "volume": 6953277}, "trend_line": 90.967073, "activity_lines": {"activity_5": 101.930293, "activity_10": 99.268995, "activity_20": 95.345441, "activity_30": 93.323895}, "trend_signal": 1, "fair_value": 73.899088, "relative_strength": 4.645056, "rate_of_change": 0.4067093752000522, "market_dynamics": 1.283175, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.925768, "high": 101.272048, "low": 90.191089, "close": 90.6462, "volume": 11599369}, "trend_line": 91.055703, "activity_lines": {"activity_5": 98.09022, "activity_10": 98.238975, "activity_20": 95.133614, "activity_30": 93.303194}, "trend_signal": 1, "fair_value": 74.14954, "relative_strength": -2.470875, "rate_of_change": 0.09743085830627406, "market_dynamics": 0.87681, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.08996, "high": 93.574752, "low": 90.576957, "close": 90.666, "volume": 10405491}, "trend_line": 91.19304, "activity_lines": {"activity_5": 94.777153, "activity_10": 97.160747, "activity_20": 94.904009, "activity_30": 93.278051}, "trend_signal": 1, "fair_value": 74.386086, "relative_strength": 1.010631, "rate_of_change": 0.1508274555850744, "market_dynamics": 0.408578, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.121039, "high": 91.942217, "low": 88.766337, "close": 91.497, "volume": 9448081}, "trend_line": 91.357427, "activity_lines": {"activity_5": 92.668453, "activity_10": 96.191336, "activity_20": 94.745753, "activity_30": 93.297662}, "trend_signal": 1, "fair_value": 74.630579, "relative_strength": -1.54017, "rate_of_change": 0.1802626603960181, "market_dynamics": 0.090707, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.695624, "high": 98.046649, "low": 90.695624, "close": 96.3944, "volume": 9298613}, "trend_line": 91.658117, "activity_lines": {"activity_5": 93.376173, "activity_10": 96.065053, "activity_20": 95.043929, "activity_30": 93.622628}, "trend_signal": 1, "fair_value": 74.899829, "relative_strength": -0.374709, "rate_of_change": 0.32913580195291947, "market_dynamics": -0.066246, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.246055, "high": 98.264373, "low": 94.544336, "close": 97.7499, "volume": 8272939}, "trend_line": 91.99652, "activity_lines": {"activity_5": 94.719753, "activity_10": 96.082149, "activity_20": 95.440576, "activity_30": 94.015646}, "trend_signal": 1, "fair_value": 75.166704, "relative_strength": -4.342983, "rate_of_change": 0.3692013441646413, "market_dynamics": -0.123831, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.571748, "high": 97.853718, "low": 94.534379, "close": 97.0177, "volume": 7668303}, "trend_line": 92.324153, "activity_lines": {"activity_5": 95.928753, "activity_10": 95.943811, "activity_20": 95.733993, "activity_30": 94.339593}, "trend_signal": 1, "fair_value": 75.413222, "relative_strength": -6.821868, "rate_of_change": 0.3561362973294986, "market_dynamics": -0.160212, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.780312, "high": 99.055866, "low": 92.150054, "close": 93.179, "volume": 8402136}, "trend_line": 92.580643, "activity_lines": {"activity_5": 95.43342, "activity_10": 95.133611, "activity_20": 95.626909, "activity_30": 94.394745}, "trend_signal": 1, "fair_value": 75.628554, "relative_strength": -11.442285, "rate_of_change": 0.27781462560506726, "market_dynamics": -0.232922, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.446811, "high": 95.315986, "low": 90.715412, "close": 93.5648, "volume": 7511030}, "trend_line": 92.845773, "activity_lines": {"activity_5": 94.899153, "activity_10": 94.600784, "activity_20": 95.540643, "activity_30": 94.458238}, "trend_signal": 1, "fair_value": 75.84266, "relative_strength": -15.229875, "rate_of_change": 0.28637735860183994, "market_dynamics": -0.431163, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.98, "high": 94.23, "low": 89.3, "close": 89.36, "volume": 8248316}, "trend_line": 92.885037, "activity_lines": {"activity_5": 92.825433, "activity_10": 93.588747, "activity_20": 95.042472, "activity_30": 94.23335}, "trend_signal": 0, "fair_value": 76.028281, "relative_strength": -18.375736, "rate_of_change": 0.042289485812135846, "market_dynamics": -0.666022, "expectation": {"probability": 65.5152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.04, "high": 94.665, "low": 89.94, "close": 94.12, "volume": 9563369}, "trend_line": 93.053423, "activity_lines": {"activity_5": 92.80734, "activity_10": 93.620253, "activity_20": 95.004089, "activity_30": 94.313025}, "trend_signal": 0, "fair_value": 76.261373, "relative_strength": -14.626378, "rate_of_change": 0.18128431170243078, "market_dynamics": -0.729385, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.21, "high": 95.5, "low": 90.52, "close": 90.69, "volume": 8103707}, "trend_line": 93.192533, "activity_lines": {"activity_5": 91.887907, "activity_10": 93.12398, "activity_20": 94.606431, "activity_30": 94.160546}, "trend_signal": 0, "fair_value": 76.468945, "relative_strength": -19.546214, "rate_of_change": 0.1494947692574429, "market_dynamics": -0.847127, "expectation": {"probability": 65.6032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/", "share_image": "https://sharemaestro.com/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}