{"ticker": {"uuid": "50b3c7c6-6a24-4304-a160-f45182175ec2", "symbol": "TTE", "name": "TotalEnergies SE ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTE fell 12.52%, moving from 89.73 to 78.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.05 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.50"}, {"label": "12-Week Change", "value": "-12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.32, "high": 79.33, "low": 76.0501, "close": 78.5, "volume": 6502305}, "trend_line": 79.941236, "activity_lines": {"activity_5": 78.169994, "activity_10": 81.513359, "activity_20": 84.685067, "activity_30": 83.441441}, "trend_signal": 0, "fair_value": 61.362687, "relative_strength": -1.050418, "rate_of_change": 0.6049556550305262, "market_dynamics": -0.993559, "expectation": {"probability": 60.5322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.225041, "high": 49.784397, "low": 46.55239, "close": 48.734405, "volume": 8034}, "trend_line": 48.900215, "activity_lines": {"activity_5": 47.590351, "activity_10": 47.574182, "activity_20": 48.296447, "activity_30": 48.547639}, "trend_signal": 0, "fair_value": 35.419438, "relative_strength": -5.111959, "rate_of_change": -0.04687760389258538, "market_dynamics": -0.914046, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.850022, "high": 49.932052, "low": 48.053551, "close": 49.521899, "volume": 36881}, "trend_line": 48.870887, "activity_lines": {"activity_5": 48.342845, "activity_10": 47.896102, "activity_20": 48.391683, "activity_30": 48.587748}, "trend_signal": 0, "fair_value": 35.609978, "relative_strength": -4.839299, "rate_of_change": -0.05997519642807209, "market_dynamics": -0.867921, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.489861, "high": 50.530876, "low": 48.151905, "close": 50.08791, "volume": 10078}, "trend_line": 48.909351, "activity_lines": {"activity_5": 49.099714, "activity_10": 48.311378, "activity_20": 48.533292, "activity_30": 48.666266}, "trend_signal": 0, "fair_value": 35.799326, "relative_strength": -1.962607, "rate_of_change": 0.0787053445541056, "market_dynamics": -0.687448, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.178144, "high": 52.466799, "low": 48.77542, "close": 51.466025, "volume": 7394}, "trend_line": 48.94167, "activity_lines": {"activity_5": 50.098301, "activity_10": 48.937221, "activity_20": 48.783331, "activity_30": 48.831212}, "trend_signal": 0, "fair_value": 35.995689, "relative_strength": 0.60722, "rate_of_change": 0.06607938837708376, "market_dynamics": -0.251312, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.006654, "high": 51.375792, "low": 49.653148, "close": 50.547282, "volume": 11982}, "trend_line": 48.969669, "activity_lines": {"activity_5": 50.44283, "activity_10": 49.341849, "activity_20": 48.919316, "activity_30": 48.9348}, "trend_signal": 0, "fair_value": 36.187747, "relative_strength": 0.506117, "rate_of_change": 0.05720891828987694, "market_dynamics": 0.1124, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.679305, "high": 51.859772, "low": 50.334002, "close": 51.228136, "volume": 17750}, "trend_line": 49.026412, "activity_lines": {"activity_5": 50.828373, "activity_10": 49.827948, "activity_20": 49.108598, "activity_30": 49.080508}, "trend_signal": 1, "fair_value": 36.383697, "relative_strength": 0.733057, "rate_of_change": 0.11587376667789467, "market_dynamics": 0.419104, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.556259, "high": 52.852343, "low": 50.941029, "close": 52.721094, "volume": 988784}, "trend_line": 49.168958, "activity_lines": {"activity_5": 51.545321, "activity_10": 50.519541, "activity_20": 49.441806, "activity_30": 49.318874}, "trend_signal": 1, "fair_value": 36.589723, "relative_strength": 0.812535, "rate_of_change": 0.2907534820210848, "market_dynamics": 0.825649, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.901562, "high": 53.442964, "low": 51.950006, "close": 53.336324, "volume": 268293}, "trend_line": 49.252573, "activity_lines": {"activity_5": 52.254066, "activity_10": 51.214564, "activity_20": 49.83471, "activity_30": 49.587737}, "trend_signal": 1, "fair_value": 36.800164, "relative_strength": 2.884538, "rate_of_change": 0.17005648157114628, "market_dynamics": 0.925313, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.803899, "high": 54.911312, "low": 53.483979, "close": 54.382215, "volume": 16024}, "trend_line": 49.437074, "activity_lines": {"activity_5": 53.09488, "activity_10": 51.981327, "activity_20": 50.315571, "activity_30": 49.918681}, "trend_signal": 1, "fair_value": 37.022432, "relative_strength": 4.542246, "rate_of_change": 0.3746017492324807, "market_dynamics": 1.049689, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.8785, "high": 56.023155, "low": 53.713665, "close": 54.504305, "volume": 149367}, "trend_line": 49.611441, "activity_lines": {"activity_5": 53.781979, "activity_10": 52.622409, "activity_20": 50.793431, "activity_30": 50.245599}, "trend_signal": 1, "fair_value": 37.258322, "relative_strength": 7.327241, "rate_of_change": 0.3527049355712205, "market_dynamics": 1.161993, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.612202, "high": 55.956757, "low": 54.022921, "close": 54.894392, "volume": 242121}, "trend_line": 49.770928, "activity_lines": {"activity_5": 54.335304, "activity_10": 53.21176, "activity_20": 51.286298, "activity_30": 50.586435}, "trend_signal": 1, "fair_value": 37.498437, "relative_strength": 8.361353, "rate_of_change": 0.3214722184747639, "market_dynamics": 1.129058, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.180616, "high": 54.180616, "low": 51.6326, "close": 52.83606, "volume": 134029}, "trend_line": 49.934141, "activity_lines": {"activity_5": 53.958102, "activity_10": 53.31487, "activity_20": 51.555433, "activity_30": 50.784185}, "trend_signal": 1, "fair_value": 37.713632, "relative_strength": 3.546087, "rate_of_change": 0.3279283842165831, "market_dynamics": 1.020791, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.964823, "high": 55.284479, "low": 53.632834, "close": 54.446207, "volume": 7110}, "trend_line": 50.239145, "activity_lines": {"activity_5": 54.109952, "activity_10": 53.650476, "activity_20": 51.95963, "activity_30": 51.075287}, "trend_signal": 1, "fair_value": 37.949598, "relative_strength": 5.974223, "rate_of_change": 0.6108125500747151, "market_dynamics": 0.97111, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.400676, "high": 56.280447, "low": 54.321711, "close": 55.27618, "volume": 12582}, "trend_line": 50.552031, "activity_lines": {"activity_5": 54.464466, "activity_10": 54.057744, "activity_20": 52.411643, "activity_30": 51.400257}, "trend_signal": 1, "fair_value": 38.193436, "relative_strength": 9.842814, "rate_of_change": 0.6227932422018704, "market_dynamics": 0.932309, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.437907, "high": 55.55837, "low": 53.898425, "close": 54.471106, "volume": 28222}, "trend_line": 50.76365, "activity_lines": {"activity_5": 54.491026, "activity_10": 54.24936, "activity_20": 52.754651, "activity_30": 51.6531}, "trend_signal": 1, "fair_value": 38.440493, "relative_strength": 10.630693, "rate_of_change": 0.41861621741765215, "market_dynamics": 0.782547, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.923558, "high": 57.616703, "low": 54.57892, "close": 54.57892, "volume": 118372}, "trend_line": 50.863167, "activity_lines": {"activity_5": 54.555736, "activity_10": 54.389236, "activity_20": 53.078158, "activity_30": 51.899247}, "trend_signal": 1, "fair_value": 38.677175, "relative_strength": 4.588749, "rate_of_change": 0.19603988286894017, "market_dynamics": 0.766717, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.17255, "high": 56.18915, "low": 53.45854, "close": 54.902692, "volume": 671403}, "trend_line": 50.928169, "activity_lines": {"activity_5": 54.749402, "activity_10": 54.527056, "activity_20": 53.399271, "activity_30": 52.159861}, "trend_signal": 1, "fair_value": 38.897823, "relative_strength": 3.621236, "rate_of_change": 0.1277977834136828, "market_dynamics": 0.786536, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.832261, "high": 56.612436, "low": 54.255313, "close": 55.549988, "volume": 100892}, "trend_line": 51.083518, "activity_lines": {"activity_5": 55.021057, "activity_10": 54.742901, "activity_20": 53.743244, "activity_30": 52.458043}, "trend_signal": 1, "fair_value": 39.114516, "relative_strength": 2.349192, "rate_of_change": 0.3050355099159388, "market_dynamics": 0.64412, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.48794, "high": 57.923792, "low": 55.483673, "close": 57.135318, "volume": 6485}, "trend_line": 51.277687, "activity_lines": {"activity_5": 55.747571, "activity_10": 55.20674, "activity_20": 54.196644, "activity_30": 52.848482}, "trend_signal": 1, "fair_value": 39.324956, "relative_strength": 4.112664, "rate_of_change": 0.380101072913581, "market_dynamics": 0.685581, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.6997, "high": 57.6997, "low": 55.657884, "close": 56.936125, "volume": 6157}, "trend_line": 51.51376, "activity_lines": {"activity_5": 56.283744, "activity_10": 55.584305, "activity_20": 54.579234, "activity_30": 53.213542}, "trend_signal": 1, "fair_value": 39.534877, "relative_strength": 2.740624, "rate_of_change": 0.4603815300795403, "market_dynamics": 0.695418, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.6454, "high": 55.616468, "low": 53.566436, "close": 54.686899, "volume": 12683}, "trend_line": 51.700748, "activity_lines": {"activity_5": 55.905841, "activity_10": 55.508705, "activity_20": 54.703907, "activity_30": 53.418261}, "trend_signal": 1, "fair_value": 39.728691, "relative_strength": -1.549753, "rate_of_change": 0.3629865107885728, "market_dynamics": 0.362273, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.010588, "high": 56.712032, "low": 54.404708, "close": 55.052087, "volume": 17461}, "trend_line": 51.902606, "activity_lines": {"activity_5": 55.642469, "activity_10": 55.503275, "activity_20": 54.835015, "activity_30": 53.634476}, "trend_signal": 1, "fair_value": 39.934709, "relative_strength": -3.143891, "rate_of_change": 0.39043535695073783, "market_dynamics": 0.145041, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.994223, "high": 57.6831, "low": 55.101885, "close": 56.479557, "volume": 13533}, "trend_line": 52.188994, "activity_lines": {"activity_5": 55.84496, "activity_10": 55.717094, "activity_20": 55.075738, "activity_30": 53.929763}, "trend_signal": 1, "fair_value": 40.153326, "relative_strength": -1.353873, "rate_of_change": 0.5517796158443419, "market_dynamics": -0.096604, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.517106, "high": 57.973591, "low": 55.467073, "close": 55.624685, "volume": 5089}, "trend_line": 52.426929, "activity_lines": {"activity_5": 55.700522, "activity_10": 55.738512, "activity_20": 55.204609, "activity_30": 54.151421}, "trend_signal": 1, "fair_value": 40.355668, "relative_strength": -2.927095, "rate_of_change": 0.4559103017007767, "market_dynamics": -0.362094, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.489449, "high": 57.648886, "low": 55.970523, "close": 56.776181, "volume": 12710}, "trend_line": 52.712146, "activity_lines": {"activity_5": 56.040626, "activity_10": 55.962956, "activity_20": 55.423342, "activity_30": 54.432018}, "trend_signal": 1, "fair_value": 40.559944, "relative_strength": 0.754715, "rate_of_change": 0.5440276694444487, "market_dynamics": -0.273558, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.163609, "high": 56.47409, "low": 54.208414, "close": 55.794387, "volume": 75241}, "trend_line": 52.985268, "activity_lines": {"activity_5": 56.064128, "activity_10": 55.966982, "activity_20": 55.51891, "activity_30": 54.630872}, "trend_signal": 1, "fair_value": 40.761736, "relative_strength": -2.626633, "rate_of_change": 0.5181386468310374, "market_dynamics": -0.221948, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.837768, "high": 54.938465, "low": 52.521659, "close": 52.840616, "volume": 161516}, "trend_line": 53.18804, "activity_lines": {"activity_5": 55.029207, "activity_10": 55.411859, "activity_20": 55.311423, "activity_30": 54.62154}, "trend_signal": 1, "fair_value": 40.947611, "relative_strength": -8.618267, "rate_of_change": 0.38269505402898607, "market_dynamics": -0.407801, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.353915, "high": 54.711897, "low": 52.270001, "close": 54.334285, "volume": 181544}, "trend_line": 53.438413, "activity_lines": {"activity_5": 54.639606, "activity_10": 55.165805, "activity_20": 55.24562, "activity_30": 54.695491}, "trend_signal": 1, "fair_value": 41.148062, "relative_strength": -6.808686, "rate_of_change": 0.47073176601355526, "market_dynamics": -0.519733, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.544069, "high": 55.660125, "low": 54.107633, "close": 54.770637, "volume": 237916}, "trend_line": 53.722472, "activity_lines": {"activity_5": 54.538475, "activity_10": 55.021191, "activity_20": 55.216623, "activity_30": 54.781441}, "trend_signal": 1, "fair_value": 41.352345, "relative_strength": -7.252475, "rate_of_change": 0.5315633156995255, "market_dynamics": -0.677171, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.511928, "high": 55.072727, "low": 52.614049, "close": 54.518895, "volume": 1393030}, "trend_line": 53.947827, "activity_lines": {"activity_5": 54.410366, "activity_10": 54.8738, "activity_20": 55.1618, "activity_30": 54.832823}, "trend_signal": 1, "fair_value": 41.553841, "relative_strength": -8.680388, "rate_of_change": 0.4194799524489366, "market_dynamics": -0.732285, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.409807, "high": 54.879725, "low": 53.276969, "close": 54.703506, "volume": 38742}, "trend_line": 54.146797, "activity_lines": {"activity_5": 54.49428, "activity_10": 54.803924, "activity_20": 55.12449, "activity_30": 54.881576}, "trend_signal": 1, "fair_value": 41.748727, "relative_strength": -7.878774, "rate_of_change": 0.3688193038804005, "market_dynamics": -0.747538, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.696538, "high": 54.745463, "low": 52.689571, "close": 54.158065, "volume": 11095}, "trend_line": 54.301336, "activity_lines": {"activity_5": 54.469106, "activity_10": 54.634575, "activity_20": 55.036142, "activity_30": 54.882303}, "trend_signal": 1, "fair_value": 41.933805, "relative_strength": -10.010171, "rate_of_change": 0.28540746371387354, "market_dynamics": -0.797726, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.109141, "high": 54.510504, "low": 53.050401, "close": 54.208414, "volume": 9784}, "trend_line": 54.438686, "activity_lines": {"activity_5": 54.372885, "activity_10": 54.490636, "activity_20": 54.946295, "activity_30": 54.876308}, "trend_signal": 0, "fair_value": 42.110722, "relative_strength": -10.511716, "rate_of_change": 0.25294036964394, "market_dynamics": -0.893388, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.166457, "high": 55.441949, "low": 53.637799, "close": 54.829377, "volume": 329528}, "trend_line": 54.550798, "activity_lines": {"activity_5": 54.492043, "activity_10": 54.500892, "activity_20": 54.916718, "activity_30": 54.901514}, "trend_signal": 0, "fair_value": 42.287585, "relative_strength": -9.00556, "rate_of_change": 0.20594178191590318, "market_dynamics": -0.974126, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.383209, "high": 57.690843, "low": 54.42659, "close": 57.598537, "volume": 26180}, "trend_line": 54.78584, "activity_lines": {"activity_5": 55.530338, "activity_10": 55.029092, "activity_20": 55.152999, "activity_30": 55.098143}, "trend_signal": 1, "fair_value": 42.492062, "relative_strength": -4.27895, "rate_of_change": 0.4308681240556737, "market_dynamics": -0.645083, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.481058, "high": 58.741098, "low": 56.365002, "close": 57.153415, "volume": 409966}, "trend_line": 54.983349, "activity_lines": {"activity_5": 56.21495, "activity_10": 55.461409, "activity_20": 55.331995, "activity_30": 55.250889}, "trend_signal": 1, "fair_value": 42.676419, "relative_strength": -6.971379, "rate_of_change": 0.36051103715850047, "market_dynamics": -0.253844, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.60526, "high": 58.60526, "low": 57.323297, "close": 58.579791, "volume": 546366}, "trend_line": 55.178639, "activity_lines": {"activity_5": 57.211693, "activity_10": 56.128357, "activity_20": 55.634577, "activity_30": 55.482918}, "trend_signal": 1, "fair_value": 42.874279, "relative_strength": -4.875946, "rate_of_change": 0.3551802564809211, "market_dynamics": 0.245602, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.579791, "high": 62.272865, "low": 56.966724, "close": 61.644618, "volume": 11636}, "trend_line": 55.455582, "activity_lines": {"activity_5": 58.935263, "activity_10": 57.248198, "activity_20": 56.211537, "activity_30": 55.900078}, "trend_signal": 1, "fair_value": 43.094042, "relative_strength": 1.145722, "rate_of_change": 0.5019025568934435, "market_dynamics": 0.718924, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.240705, "high": 63.240705, "low": 61.423882, "close": 61.54274, "volume": 152574}, "trend_line": 55.694266, "activity_lines": {"activity_5": 60.129127, "activity_10": 58.216601, "activity_20": 56.749772, "activity_30": 56.292798}, "trend_signal": 1, "fair_value": 43.309844, "relative_strength": 2.641116, "rate_of_change": 0.4304057254326521, "market_dynamics": 0.910508, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.162497, "high": 62.162497, "low": 60.082405, "close": 61.254086, "volume": 209238}, "trend_line": 55.919259, "activity_lines": {"activity_5": 60.779216, "activity_10": 59.009392, "activity_20": 57.239529, "activity_30": 56.651496}, "trend_signal": 1, "fair_value": 43.527687, "relative_strength": 5.423598, "rate_of_change": 0.4039787507029858, "market_dynamics": 1.061049, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.238905, "high": 64.004789, "low": 60.006081, "close": 62.892622, "volume": 7852}, "trend_line": 56.185867, "activity_lines": {"activity_5": 61.73178, "activity_10": 59.977641, "activity_20": 57.864775, "activity_30": 57.10139}, "trend_signal": 1, "fair_value": 43.75724, "relative_strength": 5.47829, "rate_of_change": 0.4767731274836905, "market_dynamics": 1.128252, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.563318, "high": 63.622747, "low": 59.59857, "close": 61.211637, "volume": 398414}, "trend_line": 56.465052, "activity_lines": {"activity_5": 61.741402, "activity_10": 60.491363, "activity_20": 58.290852, "activity_30": 57.425634}, "trend_signal": 1, "fair_value": 43.960996, "relative_strength": 2.09857, "rate_of_change": 0.49689542033764156, "market_dynamics": 1.115875, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.967231, "high": 63.317113, "low": 60.770166, "close": 62.094578, "volume": 58964}, "trend_line": 56.719998, "activity_lines": {"activity_5": 61.869881, "activity_10": 61.037372, "activity_20": 58.771688, "activity_30": 57.788829}, "trend_signal": 1, "fair_value": 44.167104, "relative_strength": 1.701496, "rate_of_change": 0.4515111400233844, "market_dynamics": 1.049217, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.291644, "high": 63.291644, "low": 60.693672, "close": 62.289844, "volume": 8997}, "trend_line": 56.953787, "activity_lines": {"activity_5": 62.033452, "activity_10": 61.4755, "activity_20": 59.244382, "activity_30": 58.148174}, "trend_signal": 1, "fair_value": 44.37318, "relative_strength": 0.380296, "rate_of_change": 0.4121809031093436, "market_dynamics": 0.975171, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.298334, "high": 62.298334, "low": 59.233423, "close": 61.169187, "volume": 45787}, "trend_line": 57.177056, "activity_lines": {"activity_5": 61.773663, "activity_10": 61.574228, "activity_20": 59.578608, "activity_30": 58.420135}, "trend_signal": 1, "fair_value": 44.579193, "relative_strength": -1.421541, "rate_of_change": 0.39201783017519437, "market_dynamics": 0.793145, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.03515, "high": 62.03515, "low": 59.471138, "close": 61.334739, "volume": 57864}, "trend_line": 57.40225, "activity_lines": {"activity_5": 61.574718, "activity_10": 61.638134, "activity_20": 59.907682, "activity_30": 58.688373}, "trend_signal": 1, "fair_value": 44.788253, "relative_strength": -0.788652, "rate_of_change": 0.39385378638592705, "market_dynamics": 0.640461, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.474821, "high": 61.474821, "low": 58.936279, "close": 58.953343, "volume": 647041}, "trend_line": 57.537272, "activity_lines": {"activity_5": 60.685833, "activity_10": 61.193036, "activity_20": 59.983574, "activity_30": 58.788443}, "trend_signal": 1, "fair_value": 44.973563, "relative_strength": -5.773798, "rate_of_change": 0.2352207448314296, "market_dynamics": 0.491717, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.59857, "high": 59.59857, "low": 55.098878, "close": 56.177171, "volume": 2830922}, "trend_line": 57.558178, "activity_lines": {"activity_5": 59.022111, "activity_10": 60.236387, "activity_20": 59.76596, "activity_30": 58.700695}, "trend_signal": 1, "fair_value": 45.153616, "relative_strength": -11.574879, "rate_of_change": 0.036334708395623166, "market_dynamics": 0.222829, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.125383, "high": 58.667481, "low": 55.854472, "close": 57.814326, "volume": 36293}, "trend_line": 57.580812, "activity_lines": {"activity_5": 58.298601, "activity_10": 59.676811, "activity_20": 59.69549, "activity_30": 58.71722}, "trend_signal": 1, "fair_value": 45.311394, "relative_strength": -9.530657, "rate_of_change": 0.03932369089237605, "market_dynamics": -0.127547, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.11147, "high": 59.224644, "low": 57.126491, "close": 58.010204, "volume": 21839}, "trend_line": 57.616614, "activity_lines": {"activity_5": 57.938751, "activity_10": 59.220639, "activity_20": 59.629182, "activity_30": 58.744923}, "trend_signal": 1, "fair_value": 45.477557, "relative_strength": -9.168016, "rate_of_change": 0.06217696270069408, "market_dynamics": -0.461074, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.746984, "high": 62.158453, "low": 58.597836, "close": 61.096275, "volume": 127905}, "trend_line": 57.83026, "activity_lines": {"activity_5": 58.81819, "activity_10": 59.384549, "activity_20": 59.840159, "activity_30": 58.969417}, "trend_signal": 1, "fair_value": 45.671673, "relative_strength": -6.182503, "rate_of_change": 0.3708062400195961, "market_dynamics": -0.642816, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.853755, "high": 61.853755, "low": 57.535745, "close": 59.694663, "volume": 10095}, "trend_line": 57.985013, "activity_lines": {"activity_5": 59.246323, "activity_10": 59.326283, "activity_20": 59.887208, "activity_30": 59.089701}, "trend_signal": 1, "fair_value": 45.870155, "relative_strength": -9.192746, "rate_of_change": 0.26759865855695525, "market_dynamics": -0.754225, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.83404, "high": 60.983188, "low": 57.831737, "close": 58.87633, "volume": 6152}, "trend_line": 58.064905, "activity_lines": {"activity_5": 59.352257, "activity_10": 59.146809, "activity_20": 59.829956, "activity_30": 59.147206}, "trend_signal": 1, "fair_value": 46.064632, "relative_strength": -8.612394, "rate_of_change": 0.13778042957410555, "market_dynamics": -0.715283, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.295441, "high": 60.295441, "low": 57.14399, "close": 59.781807, "volume": 8669}, "trend_line": 58.203476, "activity_lines": {"activity_5": 59.580073, "activity_10": 59.190482, "activity_20": 59.836712, "activity_30": 59.257973}, "trend_signal": 1, "fair_value": 46.250565, "relative_strength": -6.429859, "rate_of_change": 0.23864845727380227, "market_dynamics": -0.646006, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.815478, "high": 59.511931, "low": 57.378956, "close": 58.71101, "volume": 44510}, "trend_line": 58.26797, "activity_lines": {"activity_5": 59.319791, "activity_10": 59.085065, "activity_20": 59.717904, "activity_30": 59.290718}, "trend_signal": 1, "fair_value": 46.429442, "relative_strength": -6.06193, "rate_of_change": 0.11080781498341485, "market_dynamics": -0.726783, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.194985, "high": 58.519485, "low": 55.785906, "close": 58.519485, "volume": 187212}, "trend_line": 58.358807, "activity_lines": {"activity_5": 58.948947, "activity_10": 58.989519, "activity_20": 59.575557, "activity_30": 59.306944}, "trend_signal": 1, "fair_value": 46.604538, "relative_strength": -6.271764, "rate_of_change": 0.15589525428807716, "market_dynamics": -0.715119, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.458458, "high": 60.330263, "low": 57.962322, "close": 59.207146, "volume": 8864}, "trend_line": 58.571024, "activity_lines": {"activity_5": 58.97911, "activity_10": 59.070189, "activity_20": 59.492198, "activity_30": 59.361676}, "trend_signal": 1, "fair_value": 46.799054, "relative_strength": -8.658511, "rate_of_change": 0.36364177218359267, "market_dynamics": -0.684567, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.861309, "high": 61.463306, "low": 58.371489, "close": 58.371489, "volume": 7253}, "trend_line": 58.705598, "activity_lines": {"activity_5": 58.763221, "activity_10": 58.994306, "activity_20": 59.326264, "activity_30": 59.348803}, "trend_signal": 1, "fair_value": 46.975017, "relative_strength": -10.992125, "rate_of_change": 0.22976207484438146, "market_dynamics": -0.748779, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.488117, "high": 62.349978, "low": 58.632659, "close": 59.938508, "volume": 8012}, "trend_line": 58.87786, "activity_lines": {"activity_5": 59.103328, "activity_10": 59.16344, "activity_20": 59.325157, "activity_30": 59.428345}, "trend_signal": 1, "fair_value": 47.159209, "relative_strength": -8.670941, "rate_of_change": 0.29343368583009133, "market_dynamics": -0.636658, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.746984, "high": 59.746984, "low": 57.239752, "close": 57.239752, "volume": 9397}, "trend_line": 58.968556, "activity_lines": {"activity_5": 58.533402, "activity_10": 58.803269, "activity_20": 59.074665, "activity_30": 59.322661}, "trend_signal": 0, "fair_value": 47.329511, "relative_strength": -8.786004, "rate_of_change": 0.15404092472111117, "market_dynamics": -0.727212, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.606542, "high": 59.337818, "low": 56.708707, "close": 59.250761, "volume": 236152}, "trend_line": 59.120131, "activity_lines": {"activity_5": 58.731897, "activity_10": 58.822745, "activity_20": 59.034813, "activity_30": 59.340868}, "trend_signal": 0, "fair_value": 47.507789, "relative_strength": -8.939461, "rate_of_change": 0.2570437709208975, "market_dynamics": -0.630505, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.459697, "high": 61.070245, "low": 58.606455, "close": 60.861309, "volume": 6707}, "trend_line": 59.343572, "activity_lines": {"activity_5": 59.41849, "activity_10": 59.168602, "activity_20": 59.165689, "activity_30": 59.453202}, "trend_signal": 0, "fair_value": 47.685753, "relative_strength": -7.449089, "rate_of_change": 0.37794402045557224, "market_dynamics": -0.365015, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.774252, "high": 63.241304, "low": 57.060168, "close": 57.890881, "volume": 10074}, "trend_line": 59.466321, "activity_lines": {"activity_5": 59.004662, "activity_10": 58.953169, "activity_20": 59.015335, "activity_30": 59.35948}, "trend_signal": 0, "fair_value": 47.835126, "relative_strength": -12.040458, "rate_of_change": 0.2068446435950955, "market_dynamics": -0.456602, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.444172, "high": 62.053379, "low": 57.444172, "close": 60.910032, "volume": 12608}, "trend_line": 59.66901, "activity_lines": {"activity_5": 59.629259, "activity_10": 59.30459, "activity_20": 59.172537, "activity_30": 59.452622}, "trend_signal": 0, "fair_value": 47.998177, "relative_strength": -7.413041, "rate_of_change": 0.3408467122087466, "market_dynamics": -0.125697, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.2669, "high": 62.65185, "low": 60.2669, "close": 61.633557, "volume": 4561}, "trend_line": 59.80351, "activity_lines": {"activity_5": 60.430262, "activity_10": 59.767049, "activity_20": 59.405216, "activity_30": 59.579367}, "trend_signal": 0, "fair_value": 48.163163, "relative_strength": -7.04461, "rate_of_change": 0.22541014171343338, "market_dynamics": 0.064399, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.490638, "high": 61.499571, "low": 57.033371, "close": 57.765828, "volume": 8894}, "trend_line": 59.823924, "activity_lines": {"activity_5": 59.649102, "activity_10": 59.473146, "activity_20": 59.26733, "activity_30": 59.447904}, "trend_signal": 0, "fair_value": 48.303649, "relative_strength": -13.125048, "rate_of_change": 0.034135120162671506, "market_dynamics": -0.100974, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.793054, "high": 59.087823, "low": 55.916821, "close": 58.730527, "volume": 12789}, "trend_line": 59.828949, "activity_lines": {"activity_5": 59.288504, "activity_10": 59.368346, "activity_20": 59.238314, "activity_30": 59.377362}, "trend_signal": 0, "fair_value": 48.452503, "relative_strength": -10.327202, "rate_of_change": 0.008399649611756307, "market_dynamics": 0.011401, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.417893, "high": 58.417893, "low": 54.576961, "close": 55.246891, "volume": 794264}, "trend_line": 59.615691, "activity_lines": {"activity_5": 57.908746, "activity_10": 58.638824, "activity_20": 58.878584, "activity_30": 59.081746}, "trend_signal": 0, "fair_value": 48.579341, "relative_strength": -14.018382, "rate_of_change": -0.3564461745767977, "market_dynamics": -0.166491, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.149063, "high": 57.381735, "low": 53.683721, "close": 54.023152, "volume": 46647}, "trend_line": 59.365038, "activity_lines": {"activity_5": 56.297341, "activity_10": 57.743614, "activity_20": 58.406738, "activity_30": 58.720937}, "trend_signal": 0, "fair_value": 48.704057, "relative_strength": -19.242242, "rate_of_change": -0.42044803271675546, "market_dynamics": -0.517819, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.157049, "high": 55.175432, "low": 51.834625, "close": 54.87173, "volume": 35405}, "trend_line": 59.152293, "activity_lines": {"activity_5": 55.427921, "activity_10": 57.110243, "activity_20": 58.033761, "activity_30": 58.431046}, "trend_signal": 0, "fair_value": 48.844482, "relative_strength": -15.779495, "rate_of_change": -0.3583674956967065, "market_dynamics": -0.622344, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.380877, "high": 55.666714, "low": 52.567082, "close": 53.542589, "volume": 250244}, "trend_line": 58.840625, "activity_lines": {"activity_5": 54.566242, "activity_10": 56.278266, "activity_20": 57.549145, "activity_30": 58.069129}, "trend_signal": 0, "fair_value": 48.979991, "relative_strength": -18.642027, "rate_of_change": -0.5268908172334036, "market_dynamics": -0.760023, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.343861, "high": 53.505073, "low": 50.200085, "close": 51.14692, "volume": 40576}, "trend_line": 58.505134, "activity_lines": {"activity_5": 53.187556, "activity_10": 55.114497, "activity_20": 56.87234, "activity_30": 57.572761}, "trend_signal": 0, "fair_value": 49.089756, "relative_strength": -22.640847, "rate_of_change": -0.5701689946359418, "market_dynamics": -0.913557, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.369801, "high": 51.754323, "low": 49.690939, "close": 49.690939, "volume": 399029}, "trend_line": 58.09168, "activity_lines": {"activity_5": 51.829117, "activity_10": 53.862629, "activity_20": 56.097574, "activity_30": 57.004104}, "trend_signal": 0, "fair_value": 49.182961, "relative_strength": -24.984746, "rate_of_change": -0.7066969541510691, "market_dynamics": -0.886982, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.450193, "high": 52.879805, "low": 49.172859, "close": 49.485493, "volume": 94694}, "trend_line": 57.664868, "activity_lines": {"activity_5": 50.772593, "activity_10": 52.722497, "activity_20": 55.346981, "activity_30": 56.448866}, "trend_signal": 0, "fair_value": 49.281967, "relative_strength": -24.362528, "rate_of_change": -0.7347213921167338, "market_dynamics": -0.925029, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.895955, "high": 49.842789, "low": 46.805774, "close": 47.949121, "volume": 888415}, "trend_line": 57.224199, "activity_lines": {"activity_5": 49.506455, "activity_10": 51.510744, "activity_20": 54.499098, "activity_30": 55.822043}, "trend_signal": 0, "fair_value": 49.357701, "relative_strength": -24.812097, "rate_of_change": -0.7641897316057322, "market_dynamics": -0.906655, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.529727, "high": 49.593575, "low": 46.528869, "close": 49.593575, "volume": 55848}, "trend_line": 56.832827, "activity_lines": {"activity_5": 49.249976, "activity_10": 50.846791, "activity_20": 53.859076, "activity_30": 55.329745}, "trend_signal": 0, "fair_value": 49.440611, "relative_strength": -22.250384, "rate_of_change": -0.6839274412560968, "market_dynamics": -0.928674, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.949549, "high": 51.654154, "low": 48.368943, "close": 50.881687, "volume": 113848}, "trend_line": 56.563772, "activity_lines": {"activity_5": 49.686135, "activity_10": 50.565626, "activity_20": 53.384235, "activity_30": 54.945801}, "trend_signal": 0, "fair_value": 49.529273, "relative_strength": -19.283787, "rate_of_change": -0.4734147748800206, "market_dynamics": -0.959804, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.608174, "high": 52.89562, "low": 51.396665, "close": 51.507018, "volume": 54859}, "trend_line": 56.4081, "activity_lines": {"activity_5": 50.34842, "activity_10": 50.540864, "activity_20": 53.008596, "activity_30": 54.619558}, "trend_signal": 0, "fair_value": 49.603257, "relative_strength": -16.22763, "rate_of_change": -0.27521502632462824, "market_dynamics": -0.973702, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.930036, "high": 54.983121, "low": 51.681742, "close": 54.412966, "volume": 92436}, "trend_line": 56.294722, "activity_lines": {"activity_5": 51.858282, "activity_10": 51.112454, "activity_20": 52.942401, "activity_30": 54.49084}, "trend_signal": 0, "fair_value": 49.693921, "relative_strength": -13.720869, "rate_of_change": -0.20099595625450478, "market_dynamics": -0.878448, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.922427, "high": 55.176238, "low": 53.309442, "close": 53.8704, "volume": 77447}, "trend_line": 56.156728, "activity_lines": {"activity_5": 52.858791, "activity_10": 51.578308, "activity_20": 52.850845, "activity_30": 54.334432}, "trend_signal": 0, "fair_value": 49.770674, "relative_strength": -15.667582, "rate_of_change": -0.24512777592186896, "market_dynamics": -0.584955, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.622015, "high": 55.415335, "low": 52.463406, "close": 53.999144, "volume": 43528}, "trend_line": 55.920157, "activity_lines": {"activity_5": 53.507463, "activity_10": 52.085775, "activity_20": 52.787595, "activity_30": 54.195233}, "trend_signal": 0, "fair_value": 49.853122, "relative_strength": -14.249254, "rate_of_change": -0.42126920215151753, "market_dynamics": -0.322734, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.445014, "high": 56.675192, "low": 52.353053, "close": 55.360158, "volume": 31856}, "trend_line": 55.775674, "activity_lines": {"activity_5": 54.316101, "activity_10": 52.832399, "activity_20": 52.878973, "activity_30": 54.159104}, "trend_signal": 0, "fair_value": 49.942485, "relative_strength": -11.641648, "rate_of_change": -0.25837373811379144, "market_dynamics": 0.117156, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.132626, "high": 57.420071, "low": 55.010709, "close": 56.408507, "volume": 86136}, "trend_line": 55.693413, "activity_lines": {"activity_5": 55.175624, "activity_10": 53.693028, "activity_20": 53.09639, "activity_30": 54.199932}, "trend_signal": 0, "fair_value": 50.039403, "relative_strength": -10.985056, "rate_of_change": -0.1474854432059442, "market_dynamics": 0.41796, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.344135, "high": 57.328111, "low": 55.77398, "close": 56.017675, "volume": 21416}, "trend_line": 55.567942, "activity_lines": {"activity_5": 55.578104, "activity_10": 54.360459, "activity_20": 53.283643, "activity_30": 54.220852}, "trend_signal": 0, "fair_value": 50.139334, "relative_strength": -9.919769, "rate_of_change": -0.22528876080910581, "market_dynamics": 0.572724, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.783176, "high": 56.288958, "low": 54.909552, "close": 54.909552, "volume": 87906}, "trend_line": 55.441226, "activity_lines": {"activity_5": 55.504229, "activity_10": 54.707645, "activity_20": 53.388658, "activity_30": 54.178376}, "trend_signal": 0, "fair_value": 50.270824, "relative_strength": -10.60288, "rate_of_change": -0.22803795756913547, "market_dynamics": 0.699746, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.693584, "high": 57.5856, "low": 54.523319, "close": 57.5856, "volume": 137573}, "trend_line": 55.410097, "activity_lines": {"activity_5": 56.253094, "activity_10": 55.414833, "activity_20": 53.780554, "activity_30": 54.316722}, "trend_signal": 0, "fair_value": 50.408117, "relative_strength": -3.119753, "rate_of_change": -0.05614774824784712, "market_dynamics": 0.772678, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.171778, "high": 57.971834, "low": 55.406139, "close": 57.783315, "volume": 318205}, "trend_line": 55.362636, "activity_lines": {"activity_5": 56.828766, "activity_10": 56.012659, "activity_20": 54.192138, "activity_30": 54.469833}, "trend_signal": 0, "fair_value": 50.539861, "relative_strength": -0.31095, "rate_of_change": -0.0856540640959326, "market_dynamics": 0.856182, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.760233, "high": 59.553552, "low": 57.622384, "close": 58.5144, "volume": 224713}, "trend_line": 55.3674, "activity_lines": {"activity_5": 57.486589, "activity_10": 56.617926, "activity_20": 54.67786, "activity_30": 54.673173}, "trend_signal": 0, "fair_value": 50.662177, "relative_strength": 0.575533, "rate_of_change": 0.008605081593299757, "market_dynamics": 0.971029, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.008618, "high": 62.039157, "low": 57.19017, "close": 60.720848, "volume": 304465}, "trend_line": 55.393478, "activity_lines": {"activity_5": 58.739502, "activity_10": 57.496958, "activity_20": 55.35816, "activity_30": 55.018557}, "trend_signal": 0, "fair_value": 50.799496, "relative_strength": 6.01249, "rate_of_change": 0.04709991800228702, "market_dynamics": 1.20984, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.739731, "high": 61.296803, "low": 53.592214, "close": 54.810219, "volume": 14047}, "trend_line": 55.312493, "activity_lines": {"activity_5": 57.708661, "activity_10": 57.186641, "activity_20": 55.443649, "activity_30": 54.980927}, "trend_signal": 0, "fair_value": 50.91997, "relative_strength": 5.469364, "rate_of_change": -0.14619952190039107, "market_dynamics": 1.017735, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.448903, "high": 53.988774, "low": 49.947642, "close": 53.216899, "volume": 87634}, "trend_line": 55.111364, "activity_lines": {"activity_5": 56.153335, "activity_10": 56.569543, "activity_20": 55.377687, "activity_30": 54.845727}, "trend_signal": 0, "fair_value": 51.022119, "relative_strength": -2.68691, "rate_of_change": -0.36362309686529887, "market_dynamics": 0.70415, "expectation": {"probability": 61.6076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.412818, "high": 56.443668, "low": 52.836863, "close": 55.480594, "volume": 20161}, "trend_line": 54.932007, "activity_lines": {"activity_5": 55.643821, "activity_10": 56.378247, "activity_20": 55.528865, "activity_30": 54.869549}, "trend_signal": 0, "fair_value": 51.145364, "relative_strength": 3.289316, "rate_of_change": -0.32544467598371013, "market_dynamics": 0.428609, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.859111, "high": 57.217903, "low": 54.51752, "close": 57.170694, "volume": 9894}, "trend_line": 54.908001, "activity_lines": {"activity_5": 55.851189, "activity_10": 56.492053, "activity_20": 55.820369, "activity_30": 55.01398}, "trend_signal": 1, "fair_value": 51.275674, "relative_strength": 2.165985, "rate_of_change": -0.043701297860826334, "market_dynamics": 0.063946, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.698599, "high": 57.529486, "low": 52.770769, "close": 55.225663, "volume": 192646}, "trend_line": 54.718522, "activity_lines": {"activity_5": 55.499793, "activity_10": 56.238359, "activity_20": 55.891013, "activity_30": 55.034474}, "trend_signal": 1, "fair_value": 51.379055, "relative_strength": -3.683071, "rate_of_change": -0.34508449870538654, "market_dynamics": 0.046382, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.080833, "high": 56.065992, "low": 53.545005, "close": 54.904638, "volume": 24451}, "trend_line": 54.494225, "activity_lines": {"activity_5": 55.407734, "activity_10": 55.940698, "activity_20": 55.90375, "activity_30": 55.046482}, "trend_signal": 1, "fair_value": 51.481901, "relative_strength": -3.401859, "rate_of_change": -0.4099105600842069, "market_dynamics": -0.030106, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.212341, "high": 56.887437, "low": 54.996697, "close": 56.05655, "volume": 27875}, "trend_line": 54.437249, "activity_lines": {"activity_5": 55.693352, "activity_10": 55.852564, "activity_20": 55.993071, "activity_30": 55.147277}, "trend_signal": 1, "fair_value": 51.591039, "relative_strength": -5.885612, "rate_of_change": -0.10455419817420801, "market_dynamics": -0.10981, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.122643, "high": 56.594738, "low": 53.94147, "close": 54.255828, "volume": 915827}, "trend_line": 54.288092, "activity_lines": {"activity_5": 55.189418, "activity_10": 55.464827, "activity_20": 55.880119, "activity_30": 55.135572}, "trend_signal": 1, "fair_value": 51.656565, "relative_strength": -6.115375, "rate_of_change": -0.27399804865231603, "market_dynamics": -0.129654, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.235105, "high": 55.612781, "low": 54.753568, "close": 55.537245, "volume": 54731}, "trend_line": 54.297771, "activity_lines": {"activity_5": 55.194275, "activity_10": 55.37421, "activity_20": 55.873139, "activity_30": 55.216163}, "trend_signal": 1, "fair_value": 51.738608, "relative_strength": -5.143683, "rate_of_change": 0.017828955933832484, "market_dynamics": -0.261348, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.934646, "high": 57.510602, "low": 55.773293, "close": 56.188736, "volume": 444780}, "trend_line": 54.369957, "activity_lines": {"activity_5": 55.525192, "activity_10": 55.456177, "activity_20": 55.909015, "activity_30": 55.338161}, "trend_signal": 1, "fair_value": 51.833704, "relative_strength": -5.262261, "rate_of_change": 0.13294468386188832, "market_dynamics": -0.139751, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.118111, "high": 60.239311, "low": 56.118111, "close": 59.446191, "volume": 43802}, "trend_line": 54.522439, "activity_lines": {"activity_5": 56.877723, "activity_10": 56.212811, "activity_20": 56.246668, "activity_30": 55.66566}, "trend_signal": 1, "fair_value": 51.962088, "relative_strength": 0.691755, "rate_of_change": 0.28045267720185824, "market_dynamics": -0.034141, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.493401, "high": 61.271639, "low": 59.002422, "close": 60.85172, "volume": 466868}, "trend_line": 54.766077, "activity_lines": {"activity_5": 58.395993, "activity_10": 57.140705, "activity_20": 56.691629, "activity_30": 56.074}, "trend_signal": 1, "fair_value": 52.111174, "relative_strength": 3.340492, "rate_of_change": 0.4468582192370453, "market_dynamics": 0.162304, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.6743, "high": 61.6743, "low": 58.040473, "close": 58.961129, "volume": 194424}, "trend_line": 55.02655, "activity_lines": {"activity_5": 58.964388, "activity_10": 57.58604, "activity_20": 56.923904, "activity_30": 56.344649}, "trend_signal": 1, "fair_value": 52.246518, "relative_strength": -3.002989, "rate_of_change": 0.4756101117120321, "market_dynamics": 0.352834, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.78856, "high": 61.223703, "low": 58.520599, "close": 60.638885, "volume": 650741}, "trend_line": 55.391482, "activity_lines": {"activity_5": 59.778348, "activity_10": 58.273139, "activity_20": 57.298816, "activity_30": 56.706735}, "trend_signal": 1, "fair_value": 52.399346, "relative_strength": -1.628236, "rate_of_change": 0.6631925861243403, "market_dynamics": 0.605014, "expectation": {"probability": 57.6215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.807734, "high": 60.801867, "low": 58.107871, "close": 59.948608, "volume": 180993}, "trend_line": 55.740252, "activity_lines": {"activity_5": 60.022107, "activity_10": 58.771675, "activity_20": 57.587844, "activity_30": 57.000743}, "trend_signal": 1, "fair_value": 52.557913, "relative_strength": -2.254914, "rate_of_change": 0.6296455473063434, "market_dynamics": 0.866155, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.456729, "high": 60.456729, "low": 59.200809, "close": 59.200809, "volume": 2698}, "trend_line": 56.115308, "activity_lines": {"activity_5": 59.765941, "activity_10": 59.048376, "activity_20": 57.786934, "activity_30": 57.224005}, "trend_signal": 1, "fair_value": 52.709968, "relative_strength": -3.815337, "rate_of_change": 0.6728638399410192, "market_dynamics": 0.888862, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.200809, "high": 60.034893, "low": 57.350484, "close": 57.97365, "volume": 4197}, "trend_line": 56.394644, "activity_lines": {"activity_5": 59.117081, "activity_10": 59.023846, "activity_20": 57.848717, "activity_30": 57.343898}, "trend_signal": 1, "fair_value": 52.841989, "relative_strength": -6.848132, "rate_of_change": 0.4977893019851209, "market_dynamics": 0.890732, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.817322, "high": 58.817322, "low": 56.468464, "close": 56.58303, "volume": 106186}, "trend_line": 56.584689, "activity_lines": {"activity_5": 58.196552, "activity_10": 58.711618, "activity_20": 57.776212, "activity_30": 57.356052}, "trend_signal": 1, "fair_value": 52.973637, "relative_strength": -6.455388, "rate_of_change": 0.33699122207420584, "market_dynamics": 0.57005, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.292961, "high": 58.970716, "low": 56.71773, "close": 58.802941, "volume": 96618}, "trend_line": 56.827886, "activity_lines": {"activity_5": 58.174533, "activity_10": 58.760698, "activity_20": 57.920843, "activity_30": 57.499165}, "trend_signal": 1, "fair_value": 53.101573, "relative_strength": -4.788929, "rate_of_change": 0.42979294275170815, "market_dynamics": 0.375053, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.491358, "high": 60.322508, "low": 58.491358, "close": 60.322508, "volume": 6120}, "trend_line": 57.024871, "activity_lines": {"activity_5": 58.781434, "activity_10": 59.026687, "activity_20": 58.20882, "activity_30": 57.724624}, "trend_signal": 1, "fair_value": 53.239487, "relative_strength": -3.001838, "rate_of_change": 0.3466343970634381, "market_dynamics": 0.297924, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.641819, "high": 62.096136, "low": 59.057001, "close": 62.096136, "volume": 5039}, "trend_line": 57.299062, "activity_lines": {"activity_5": 59.954616, "activity_10": 59.539994, "activity_20": 58.667612, "activity_30": 58.051803}, "trend_signal": 1, "fair_value": 53.389106, "relative_strength": -0.262525, "rate_of_change": 0.48082704123960557, "market_dynamics": 0.431615, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.444208, "high": 61.444208, "low": 58.807734, "close": 60.437554, "volume": 5481}, "trend_line": 57.513676, "activity_lines": {"activity_5": 60.381917, "activity_10": 59.70356, "activity_20": 58.933748, "activity_30": 58.254286}, "trend_signal": 1, "fair_value": 53.528522, "relative_strength": -2.616381, "rate_of_change": 0.37455063400513855, "market_dynamics": 0.635123, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.67058, "high": 60.293747, "low": 58.520119, "close": 58.951542, "volume": 2385}, "trend_line": 57.633389, "activity_lines": {"activity_5": 60.149619, "activity_10": 59.604472, "activity_20": 59.023975, "activity_30": 58.347052}, "trend_signal": 1, "fair_value": 53.659891, "relative_strength": -5.025371, "rate_of_change": 0.20814701532902263, "market_dynamics": 0.543799, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.683101, "high": 59.545947, "low": 58.472183, "close": 58.568055, "volume": 6006}, "trend_line": 57.705374, "activity_lines": {"activity_5": 59.631592, "activity_10": 59.435834, "activity_20": 59.061152, "activity_30": 58.407353}, "trend_signal": 1, "fair_value": 53.80665, "relative_strength": -6.772965, "rate_of_change": 0.12490155663065028, "market_dynamics": 0.303597, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.459662, "high": 59.776039, "low": 58.385899, "close": 58.472183, "volume": 128516}, "trend_line": 57.787191, "activity_lines": {"activity_5": 59.097267, "activity_10": 59.287416, "activity_20": 59.082543, "activity_30": 58.456824}, "trend_signal": 1, "fair_value": 53.966936, "relative_strength": -7.685232, "rate_of_change": 0.1417840217100073, "market_dynamics": -0.084039, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.0886, "high": 61.099069, "low": 58.0886, "close": 61.099069, "volume": 106220}, "trend_line": 57.993508, "activity_lines": {"activity_5": 59.561925, "activity_10": 59.643457, "activity_20": 59.338655, "activity_30": 58.670494}, "trend_signal": 1, "fair_value": 54.130107, "relative_strength": -3.064535, "rate_of_change": 0.3570289478164781, "market_dynamics": -0.25085, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.823975, "high": 59.823975, "low": 57.743558, "close": 58.806452, "volume": 995025}, "trend_line": 58.034203, "activity_lines": {"activity_5": 59.328849, "activity_10": 59.548145, "activity_20": 59.346925, "activity_30": 58.722942}, "trend_signal": 1, "fair_value": 54.25981, "relative_strength": -7.36331, "rate_of_change": 0.07017164748854214, "market_dynamics": -0.259951, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.991623, "high": 58.991623, "low": 56.740332, "close": 56.818299, "volume": 9058}, "trend_line": 58.002036, "activity_lines": {"activity_5": 58.541795, "activity_10": 59.076209, "activity_20": 59.152752, "activity_30": 58.644496}, "trend_signal": 1, "fair_value": 54.371217, "relative_strength": -7.891105, "rate_of_change": -0.05542765875496071, "market_dynamics": -0.422778, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.048376, "high": 60.395025, "low": 56.019139, "close": 60.395025, "volume": 5069}, "trend_line": 58.064723, "activity_lines": {"activity_5": 59.0892, "activity_10": 59.25031, "activity_20": 59.287017, "activity_30": 58.798883}, "trend_signal": 1, "fair_value": 54.499065, "relative_strength": -3.589595, "rate_of_change": 0.10807724059894025, "market_dynamics": -0.32233, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.888241, "high": 61.60351, "low": 59.030606, "close": 60.73613, "volume": 10856}, "trend_line": 58.065233, "activity_lines": {"activity_5": 59.628508, "activity_10": 59.457482, "activity_20": 59.430637, "activity_30": 58.971232}, "trend_signal": 1, "fair_value": 54.615538, "relative_strength": -4.633739, "rate_of_change": 0.000878330204035342, "market_dynamics": -0.325037, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.424263, "high": 61.398847, "low": 59.376584, "close": 60.950538, "volume": 8306}, "trend_line": 58.26991, "activity_lines": {"activity_5": 60.088356, "activity_10": 59.696117, "activity_20": 59.573022, "activity_30": 59.15738}, "trend_signal": 1, "fair_value": 54.727635, "relative_strength": -4.805415, "rate_of_change": 0.3524949258362638, "market_dynamics": -0.280225, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.57045, "high": 60.874521, "low": 59.800528, "close": 60.874521, "volume": 5736}, "trend_line": 58.525164, "activity_lines": {"activity_5": 60.532766, "activity_10": 59.94176, "activity_20": 59.701004, "activity_30": 59.32542}, "trend_signal": 1, "fair_value": 54.830942, "relative_strength": -3.339265, "rate_of_change": 0.43805456366758355, "market_dynamics": 0.02924, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.848207, "high": 64.225144, "low": 60.356042, "close": 64.039972, "volume": 10126}, "trend_line": 58.810477, "activity_lines": {"activity_5": 61.894456, "activity_10": 60.754995, "activity_20": 60.130348, "activity_30": 59.681214}, "trend_signal": 1, "fair_value": 54.95277, "relative_strength": 1.531465, "rate_of_change": 0.48750482783782056, "market_dynamics": 0.320791, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.098448, "high": 64.254381, "low": 61.632748, "close": 62.353843, "volume": 16997}, "trend_line": 58.983248, "activity_lines": {"activity_5": 62.212658, "activity_10": 61.169143, "activity_20": 60.374924, "activity_30": 59.909818}, "trend_signal": 1, "fair_value": 55.051408, "relative_strength": 0.718683, "rate_of_change": 0.293775886225178, "market_dynamics": 0.448762, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.607333, "high": 64.527265, "low": 62.568349, "close": 64.156923, "volume": 420407}, "trend_line": 59.280957, "activity_lines": {"activity_5": 63.001299, "activity_10": 61.842293, "activity_20": 60.783056, "activity_30": 60.243603}, "trend_signal": 1, "fair_value": 55.167795, "relative_strength": -0.225621, "rate_of_change": 0.5047348358978087, "market_dynamics": 0.727351, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.806072, "high": 65.423883, "low": 63.289542, "close": 63.874293, "volume": 211772}, "trend_line": 59.579946, "activity_lines": {"activity_5": 63.467677, "activity_10": 62.360695, "activity_20": 61.14423, "activity_30": 60.539948}, "trend_signal": 1, "fair_value": 55.281689, "relative_strength": -1.20853, "rate_of_change": 0.5043592666697315, "market_dynamics": 0.963438, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.231067, "high": 64.400569, "low": 63.231067, "close": 64.078956, "volume": 3985945}, "trend_line": 59.847359, "activity_lines": {"activity_5": 63.807359, "activity_10": 62.865851, "activity_20": 61.502642, "activity_30": 60.830206}, "trend_signal": 1, "fair_value": 55.39767, "relative_strength": -0.545778, "rate_of_change": 0.44883055113879705, "market_dynamics": 1.122148, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.342094, "high": 64.342094, "low": 62.198007, "close": 64.030227, "volume": 6845716}, "trend_line": 60.173172, "activity_lines": {"activity_5": 63.917168, "activity_10": 63.266283, "activity_20": 61.82734, "activity_30": 61.100069}, "trend_signal": 1, "fair_value": 55.49131, "relative_strength": -0.982747, "rate_of_change": 0.5444066462481723, "market_dynamics": 1.371056, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.864547, "high": 64.507773, "low": 63.533188, "close": 63.864547, "volume": 2689098}, "trend_line": 60.450749, "activity_lines": {"activity_5": 63.972401, "activity_10": 63.505466, "activity_20": 62.100796, "activity_30": 61.338222}, "trend_signal": 1, "fair_value": 55.57761, "relative_strength": -2.790727, "rate_of_change": 0.4612969381105601, "market_dynamics": 1.352274, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.283619, "high": 65.983603, "low": 64.064337, "close": 65.805509, "volume": 2783623}, "trend_line": 60.771308, "activity_lines": {"activity_5": 64.573908, "activity_10": 64.034468, "activity_20": 62.535003, "activity_30": 61.683691}, "trend_signal": 1, "fair_value": 55.685761, "relative_strength": 1.019395, "rate_of_change": 0.5302812707911954, "market_dynamics": 1.399285, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.608326, "high": 65.617522, "low": 61.496639, "close": 63.252837, "volume": 7301451}, "trend_line": 60.898196, "activity_lines": {"activity_5": 64.214618, "activity_10": 64.007178, "activity_20": 62.699988, "activity_30": 61.843789}, "trend_signal": 1, "fair_value": 55.767532, "relative_strength": -4.450466, "rate_of_change": 0.20879590085505648, "market_dynamics": 1.265236, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.223155, "high": 66.428836, "low": 63.104426, "close": 65.548263, "volume": 6045226}, "trend_line": 61.054748, "activity_lines": {"activity_5": 64.661901, "activity_10": 64.355378, "activity_20": 63.078078, "activity_30": 62.143793}, "trend_signal": 1, "fair_value": 55.869077, "relative_strength": -0.691009, "rate_of_change": 0.25707165447068053, "market_dynamics": 1.310228, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.161696, "high": 68.47691, "low": 65.973709, "close": 68.47691, "volume": 7769979}, "trend_line": 61.371941, "activity_lines": {"activity_5": 65.987445, "activity_10": 65.151082, "activity_20": 63.710749, "activity_30": 62.622643}, "trend_signal": 1, "fair_value": 55.990558, "relative_strength": 3.908528, "rate_of_change": 0.519522249113211, "market_dynamics": 1.460187, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.555365, "high": 72.968821, "low": 69.110131, "close": 71.633121, "volume": 7754023}, "trend_line": 61.738415, "activity_lines": {"activity_5": 68.068614, "activity_10": 66.439972, "activity_20": 64.598653, "activity_30": 63.284654}, "trend_signal": 1, "fair_value": 56.139202, "relative_strength": 7.990641, "rate_of_change": 0.597136075588686, "market_dynamics": 1.566636, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.772336, "high": 74.650815, "low": 70.435938, "close": 73.047974, "volume": 9787635}, "trend_line": 62.175061, "activity_lines": {"activity_5": 70.103496, "activity_10": 67.817393, "activity_20": 65.559091, "activity_30": 64.014303}, "trend_signal": 1, "fair_value": 56.281638, "relative_strength": 10.061904, "rate_of_change": 0.7072517167795709, "market_dynamics": 1.759381, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.473419, "high": 76.946241, "low": 73.364584, "close": 75.976621, "volume": 8902494}, "trend_line": 62.734254, "activity_lines": {"activity_5": 72.631763, "activity_10": 69.565639, "activity_20": 66.729038, "activity_30": 64.904726}, "trend_signal": 1, "fair_value": 56.455545, "relative_strength": 15.551352, "rate_of_change": 0.8993847227588574, "market_dynamics": 1.792849, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.679799, "high": 77.48804, "low": 74.85859, "close": 77.055075, "volume": 4542544}, "trend_line": 63.370302, "activity_lines": {"activity_5": 74.671262, "activity_10": 71.289926, "activity_20": 67.93085, "activity_30": 65.82865}, "trend_signal": 1, "fair_value": 56.633633, "relative_strength": 15.487677, "rate_of_change": 1.013876725146046, "market_dynamics": 1.70705, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.173804, "high": 79.508807, "low": 76.857194, "close": 79.489018, "volume": 6001256}, "trend_line": 64.133835, "activity_lines": {"activity_5": 76.754955, "activity_10": 73.220819, "activity_20": 69.277568, "activity_30": 66.868568}, "trend_signal": 1, "fair_value": 56.821962, "relative_strength": 19.202891, "rate_of_change": 1.2048751164228355, "market_dynamics": 1.643338, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.279846, "high": 81.339211, "low": 75.749057, "close": 77.935648, "volume": 14029905}, "trend_line": 64.771592, "activity_lines": {"activity_5": 77.586717, "activity_10": 74.588212, "activity_20": 70.368391, "activity_30": 67.759007}, "trend_signal": 1, "fair_value": 57.014244, "relative_strength": 18.892192, "rate_of_change": 0.9944158181091048, "market_dynamics": 1.643338, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.163212, "high": 82.25936, "low": 78.024695, "close": 81.873491, "volume": 15041501}, "trend_line": 65.489958, "activity_lines": {"activity_5": 79.310925, "activity_10": 76.415738, "activity_20": 71.750719, "activity_30": 68.862355}, "trend_signal": 1, "fair_value": 57.248714, "relative_strength": 26.310198, "rate_of_change": 1.1090757194913523, "market_dynamics": 1.643338, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.091161, "high": 90.41208, "low": 81.833915, "close": 87.809938, "volume": 13618054}, "trend_line": 66.347084, "activity_lines": {"activity_5": 82.425581, "activity_10": 79.030473, "activity_20": 73.597769, "activity_30": 70.302354}, "trend_signal": 1, "fair_value": 57.517434, "relative_strength": 37.134002, "rate_of_change": 1.3087899674633994, "market_dynamics": 1.729138, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.524406, "high": 90.382398, "low": 85.148431, "close": 88.918074, "volume": 11185515}, "trend_line": 67.296435, "activity_lines": {"activity_5": 85.120727, "activity_10": 81.400194, "activity_20": 75.422453, "activity_30": 71.758547}, "trend_signal": 1, "fair_value": 57.778944, "relative_strength": 41.218752, "rate_of_change": 1.4308857944683857, "market_dynamics": 1.771416, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.827631, "high": 93.29, "low": 88.8, "close": 92.39, "volume": 10450688}, "trend_line": 68.41105, "activity_lines": {"activity_5": 88.182316, "activity_10": 83.976269, "activity_20": 77.444257, "activity_30": 73.377487}, "trend_signal": 1, "fair_value": 58.040461, "relative_strength": 41.01794, "rate_of_change": 1.6562764431726593, "market_dynamics": 1.724011, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.61, "high": 92.73, "low": 87.27, "close": 92.65, "volume": 13560538}, "trend_line": 69.547115, "activity_lines": {"activity_5": 90.470506, "activity_10": 86.164834, "activity_20": 79.355822, "activity_30": 74.94129}, "trend_signal": 1, "fair_value": 58.294931, "relative_strength": 35.56904, "rate_of_change": 1.660645465900614, "market_dynamics": 1.724011, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.1, "high": 93.49, "low": 85.3, "close": 87.07, "volume": 12453978}, "trend_line": 70.500376, "activity_lines": {"activity_5": 89.917739, "activity_10": 86.956728, "activity_20": 80.591692, "activity_30": 76.071799}, "trend_signal": 1, "fair_value": 58.526857, "relative_strength": 21.528043, "rate_of_change": 1.3706693656523317, "market_dynamics": 1.578188, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.28, "high": 90.53, "low": 87.14, "close": 89.73, "volume": 5435632}, "trend_line": 71.45474, "activity_lines": {"activity_5": 89.905205, "activity_10": 87.977312, "activity_20": 81.971785, "activity_30": 77.31242}, "trend_signal": 1, "fair_value": 58.773138, "relative_strength": 24.085345, "rate_of_change": 1.3537005816820016, "market_dynamics": 1.366789, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.115119, "high": 92.471621, "low": 87.575077, "close": 91.593007, "volume": 9493833}, "trend_line": 72.547625, "activity_lines": {"activity_5": 90.385669, "activity_10": 89.086563, "activity_20": 83.406184, "activity_30": 78.611663}, "trend_signal": 1, "fair_value": 59.040696, "relative_strength": 24.806035, "rate_of_change": 1.5294786601980435, "market_dynamics": 1.210595, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.74401, "high": 92.412389, "low": 86.607615, "close": 87.34802, "volume": 6334886}, "trend_line": 73.565283, "activity_lines": {"activity_5": 89.272809, "activity_10": 89.159673, "activity_20": 84.30528, "activity_30": 79.566527}, "trend_signal": 1, "fair_value": 59.286021, "relative_strength": 15.845682, "rate_of_change": 1.4027447487081726, "market_dynamics": 0.796828, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.194096, "high": 91.109276, "low": 89.09883, "close": 91.099404, "volume": 4073128}, "trend_line": 74.588762, "activity_lines": {"activity_5": 89.746541, "activity_10": 89.771961, "activity_20": 85.450614, "activity_30": 80.69776}, "trend_signal": 1, "fair_value": 59.555913, "relative_strength": 19.939793, "rate_of_change": 1.3912527190305364, "market_dynamics": 0.549135, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.198125, "high": 92.965224, "low": 89.579106, "close": 90.428104, "volume": 5266668}, "trend_line": 75.578494, "activity_lines": {"activity_5": 90.099881, "activity_10": 90.022854, "activity_20": 86.402324, "activity_30": 81.719653}, "trend_signal": 1, "fair_value": 59.828606, "relative_strength": 17.440188, "rate_of_change": 1.326918390199322, "market_dynamics": 0.303785, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.667955, "high": 90.388616, "low": 85.551304, "close": 86.20286, "volume": 6502522}, "trend_line": 76.420239, "activity_lines": {"activity_5": 88.820932, "activity_10": 89.349982, "activity_20": 86.83438, "activity_30": 82.405096}, "trend_signal": 1, "fair_value": 60.070377, "relative_strength": 9.966786, "rate_of_change": 1.1137361376901593, "market_dynamics": -0.109923, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.13378, "high": 89.286939, "low": 86.94612, "close": 87.617747, "volume": 5596138}, "trend_line": 77.311679, "activity_lines": {"activity_5": 88.248754, "activity_10": 88.963582, "activity_20": 87.291901, "activity_30": 83.127516}, "trend_signal": 1, "fair_value": 60.322929, "relative_strength": 14.133439, "rate_of_change": 1.1664972678245653, "market_dynamics": -0.32145, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.279498, "high": 89.622753, "low": 86.274492, "close": 86.936243, "volume": 6067052}, "trend_line": 78.074888, "activity_lines": {"activity_5": 87.714426, "activity_10": 88.476915, "activity_20": 87.579424, "activity_30": 83.748456}, "trend_signal": 1, "fair_value": 60.575079, "relative_strength": 12.262491, "rate_of_change": 0.9871846141124466, "market_dynamics": -0.566418, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.797833, "high": 84.091703, "low": 79.202651, "close": 79.439696, "volume": 8941099}, "trend_line": 78.644417, "activity_lines": {"activity_5": 84.708701, "activity_10": 86.726398, "activity_20": 87.065088, "activity_30": 83.836508}, "trend_signal": 1, "fair_value": 60.784581, "relative_strength": 1.584198, "rate_of_change": 0.7294650233760217, "market_dynamics": -0.766201, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.874278, "high": 80.200215, "low": 75.637099, "close": 75.82476, "volume": 9927397}, "trend_line": 79.033345, "activity_lines": {"activity_5": 81.275311, "activity_10": 84.558807, "activity_20": 86.169299, "activity_30": 83.654595}, "trend_signal": 1, "fair_value": 60.970489, "relative_strength": -0.806282, "rate_of_change": 0.4945398730592571, "market_dynamics": -0.823686, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.345798, "high": 77.859396, "low": 74.78, "close": 76.69, "volume": 7129837}, "trend_line": 79.460535, "activity_lines": {"activity_5": 79.103891, "activity_10": 82.752992, "activity_20": 85.342691, "activity_30": 83.503411}, "trend_signal": 0, "fair_value": 61.165624, "relative_strength": -1.890053, "rate_of_change": 0.5405186886623564, "market_dynamics": -0.913154, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.32, "high": 79.33, "low": 76.0501, "close": 78.5, "volume": 6502305}, "trend_line": 79.941236, "activity_lines": {"activity_5": 78.169994, "activity_10": 81.513359, "activity_20": 84.685067, "activity_30": 83.441441}, "trend_signal": 0, "fair_value": 61.362687, "relative_strength": -1.050418, "rate_of_change": 0.6049556550305262, "market_dynamics": -0.993559, "expectation": {"probability": 60.5322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b3c7c6-6a24-4304-a160-f45182175ec2/", "share_image": "https://sharemaestro.com/terminal/50b3c7c6-6a24-4304-a160-f45182175ec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}