{"ticker": {"uuid": "50b3c7c6-6a24-4304-a160-f45182175ec2", "symbol": "TTE", "name": "TotalEnergies SE ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTE rose 6.65%, moving from 81.87 to 87.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.23 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.32"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.23"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.83, "high": 91.56, "low": 86.66, "close": 87.32, "volume": 6502522}, "trend_line": 76.613187, "activity_lines": {"activity_5": 89.972, "activity_10": 90.190147, "activity_20": 87.330069, "activity_30": 82.753439}, "trend_signal": 1, "fair_value": 60.107479, "relative_strength": 11.230327, "rate_of_change": 1.1606169540069007, "market_dynamics": 0.025415, "expectation": {"probability": 57.4717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.357139, "high": 48.357139, "low": 46.196966, "close": 48.2196, "volume": 1875238}, "trend_line": 48.753343, "activity_lines": {"activity_5": 48.385193, "activity_10": 49.159878, "activity_20": 49.190273, "activity_30": 49.137813}, "trend_signal": 0, "fair_value": 34.378817, "relative_strength": 0.009661, "rate_of_change": 0.23718707068016007, "market_dynamics": -0.732059, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.37821, "high": 48.090178, "low": 46.722876, "close": 47.6007, "volume": 1025401}, "trend_line": 48.838877, "activity_lines": {"activity_5": 48.074253, "activity_10": 48.736965, "activity_20": 49.040131, "activity_30": 49.063449}, "trend_signal": 0, "fair_value": 34.554885, "relative_strength": -3.76063, "rate_of_change": 0.17544232812916144, "market_dynamics": -0.651426, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.655736, "high": 48.890298, "low": 46.306249, "close": 46.7575, "volume": 9349}, "trend_line": 48.831913, "activity_lines": {"activity_5": 47.58068, "activity_10": 48.233338, "activity_20": 48.818851, "activity_30": 48.929166}, "trend_signal": 0, "fair_value": 34.726439, "relative_strength": -4.264609, "rate_of_change": -0.014259132125409881, "market_dynamics": -0.62266, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.618797, "high": 47.905905, "low": 46.0192, "close": 46.8231, "volume": 164534}, "trend_line": 48.85933, "activity_lines": {"activity_5": 47.258227, "activity_10": 47.854276, "activity_20": 48.611853, "activity_30": 48.799565}, "trend_signal": 0, "fair_value": 34.892938, "relative_strength": -6.383513, "rate_of_change": 0.05614566031848845, "market_dynamics": -0.622584, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.053575, "high": 48.348886, "low": 44.887191, "close": 46.2489, "volume": 463349}, "trend_line": 48.864067, "activity_lines": {"activity_5": 46.81536, "activity_10": 47.444749, "activity_20": 48.36924, "activity_30": 48.631151}, "trend_signal": 0, "fair_value": 35.060644, "relative_strength": -6.68091, "rate_of_change": 0.009695180019862448, "market_dynamics": -0.832258, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.741021, "high": 48.709755, "low": 45.699233, "close": 47.7582, "volume": 9024}, "trend_line": 48.923143, "activity_lines": {"activity_5": 47.024773, "activity_10": 47.401664, "activity_20": 48.282742, "activity_30": 48.559804}, "trend_signal": 0, "fair_value": 35.235092, "relative_strength": -6.150364, "rate_of_change": 0.12089865544757986, "market_dynamics": -1.017203, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.225036, "high": 49.784392, "low": 46.552385, "close": 48.7344, "volume": 8034}, "trend_line": 48.90021, "activity_lines": {"activity_5": 47.590347, "activity_10": 47.574173, "activity_20": 48.29643, "activity_30": 48.547627}, "trend_signal": 0, "fair_value": 35.419437, "relative_strength": -5.111973, "rate_of_change": -0.046875565619326355, "market_dynamics": -1.056573, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.850023, "high": 49.932053, "low": 48.053551, "close": 49.5219, "volume": 36881}, "trend_line": 48.87088, "activity_lines": {"activity_5": 48.34284, "activity_10": 47.896096, "activity_20": 48.391669, "activity_30": 48.587736}, "trend_signal": 0, "fair_value": 35.609976, "relative_strength": -4.839286, "rate_of_change": -0.05997929252246899, "market_dynamics": -0.983862, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.48985, "high": 50.530865, "low": 48.151895, "close": 50.0879, "volume": 10078}, "trend_line": 48.909343, "activity_lines": {"activity_5": 49.099707, "activity_10": 48.311373, "activity_20": 48.533277, "activity_30": 48.666254}, "trend_signal": 0, "fair_value": 35.799325, "relative_strength": -1.962618, "rate_of_change": 0.07870330961914362, "market_dynamics": -0.754398, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.17812, "high": 52.466773, "low": 48.775396, "close": 51.466, "volume": 7394}, "trend_line": 48.94166, "activity_lines": {"activity_5": 50.098287, "activity_10": 48.937213, "activity_20": 48.783315, "activity_30": 48.831199}, "trend_signal": 0, "fair_value": 35.995688, "relative_strength": 0.607187, "rate_of_change": 0.06607530998729433, "market_dynamics": -0.290882, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.006672, "high": 51.37581, "low": 49.653166, "close": 50.5473, "volume": 11982}, "trend_line": 48.96966, "activity_lines": {"activity_5": 50.442827, "activity_10": 49.341845, "activity_20": 48.919304, "activity_30": 48.934789}, "trend_signal": 0, "fair_value": 36.187746, "relative_strength": 0.506167, "rate_of_change": 0.05721097322812241, "market_dynamics": 0.100211, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.679268, "high": 51.859736, "low": 50.333967, "close": 51.2281, "volume": 17750}, "trend_line": 49.026403, "activity_lines": {"activity_5": 50.82836, "activity_10": 49.827938, "activity_20": 49.108584, "activity_30": 49.080495}, "trend_signal": 1, "fair_value": 36.383696, "relative_strength": 0.732992, "rate_of_change": 0.11587378797403215, "market_dynamics": 0.419114, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.556265, "high": 52.852349, "low": 50.941035, "close": 52.7211, "volume": 988784}, "trend_line": 49.16895, "activity_lines": {"activity_5": 51.545313, "activity_10": 50.519533, "activity_20": 49.441795, "activity_30": 49.318862}, "trend_signal": 1, "fair_value": 36.589721, "relative_strength": 0.812551, "rate_of_change": 0.29075557511327194, "market_dynamics": 0.824649, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.901538, "high": 53.44294, "low": 51.949983, "close": 53.3363, "volume": 268293}, "trend_line": 49.252563, "activity_lines": {"activity_5": 52.254053, "activity_10": 51.214553, "activity_20": 49.834698, "activity_30": 49.587724}, "trend_signal": 1, "fair_value": 36.800162, "relative_strength": 2.884498, "rate_of_change": 0.17005244163237107, "market_dynamics": 0.922126, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.803884, "high": 54.911298, "low": 53.483965, "close": 54.3822, "volume": 16024}, "trend_line": 49.437063, "activity_lines": {"activity_5": 53.094867, "activity_10": 51.981315, "activity_20": 50.31556, "activity_30": 49.918668}, "trend_signal": 1, "fair_value": 37.02243, "relative_strength": 4.542233, "rate_of_change": 0.3745997949385901, "market_dynamics": 1.043716, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.525166, "high": 56.02315, "low": 54.346605, "close": 54.5043, "volume": 149367}, "trend_line": 49.61143, "activity_lines": {"activity_5": 53.781967, "activity_10": 52.622398, "activity_20": 50.793421, "activity_30": 50.245586}, "trend_signal": 1, "fair_value": 37.25832, "relative_strength": 7.327235, "rate_of_change": 0.35270501404987714, "market_dynamics": 1.153239, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.612209, "high": 55.956765, "low": 54.022929, "close": 54.8944, "volume": 242121}, "trend_line": 49.770917, "activity_lines": {"activity_5": 54.3353, "activity_10": 53.211753, "activity_20": 51.28629, "activity_30": 50.586423}, "trend_signal": 1, "fair_value": 37.498435, "relative_strength": 8.361374, "rate_of_change": 0.3214722897525804, "market_dynamics": 1.11853, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.180657, "high": 54.180657, "low": 51.632639, "close": 52.8361, "volume": 134029}, "trend_line": 49.93413, "activity_lines": {"activity_5": 53.958113, "activity_10": 53.314871, "activity_20": 51.55543, "activity_30": 50.784177}, "trend_signal": 1, "fair_value": 37.713629, "relative_strength": 3.546175, "rate_of_change": 0.3279284566929037, "market_dynamics": 1.012448, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.964816, "high": 55.284472, "low": 53.632827, "close": 54.4462, "volume": 7110}, "trend_line": 50.239133, "activity_lines": {"activity_5": 54.10996, "activity_10": 53.650476, "activity_20": 51.959627, "activity_30": 51.075278}, "trend_signal": 1, "fair_value": 37.949595, "relative_strength": 5.974218, "rate_of_change": 0.6108106819924553, "market_dynamics": 0.965548, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.400696, "high": 56.280467, "low": 54.321731, "close": 55.2762, "volume": 12582}, "trend_line": 50.55202, "activity_lines": {"activity_5": 54.46448, "activity_10": 54.057749, "activity_20": 52.411642, "activity_30": 51.40025}, "trend_signal": 1, "fair_value": 38.193433, "relative_strength": 9.84285, "rate_of_change": 0.6227953814409901, "market_dynamics": 0.925553, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.437901, "high": 55.558364, "low": 53.898419, "close": 54.4711, "volume": 28222}, "trend_line": 50.763637, "activity_lines": {"activity_5": 54.491033, "activity_10": 54.249364, "activity_20": 52.75465, "activity_30": 51.653094}, "trend_signal": 1, "fair_value": 38.440491, "relative_strength": 10.630678, "rate_of_change": 0.41861235218692333, "market_dynamics": 0.778573, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.923538, "high": 57.616682, "low": 54.5789, "close": 54.5789, "volume": 118372}, "trend_line": 50.863153, "activity_lines": {"activity_5": 54.555733, "activity_10": 54.389236, "activity_20": 53.078155, "activity_30": 51.89924}, "trend_signal": 1, "fair_value": 38.677172, "relative_strength": 4.588722, "rate_of_change": 0.1960379631585384, "market_dynamics": 0.762739, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.172558, "high": 56.189158, "low": 53.458547, "close": 54.9027, "volume": 671403}, "trend_line": 50.928157, "activity_lines": {"activity_5": 54.7494, "activity_10": 54.527058, "activity_20": 53.399269, "activity_30": 52.159856}, "trend_signal": 1, "fair_value": 38.897821, "relative_strength": 3.621254, "rate_of_change": 0.12780175070940225, "market_dynamics": 0.78831, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.832274, "high": 56.612448, "low": 54.255325, "close": 55.55, "volume": 100892}, "trend_line": 51.083507, "activity_lines": {"activity_5": 55.02106, "activity_10": 54.742905, "activity_20": 53.743244, "activity_30": 52.45804}, "trend_signal": 1, "fair_value": 39.114513, "relative_strength": 2.349223, "rate_of_change": 0.3050375453405835, "market_dynamics": 0.649872, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.487922, "high": 57.923774, "low": 55.483655, "close": 57.1353, "volume": 6485}, "trend_line": 51.277677, "activity_lines": {"activity_5": 55.747567, "activity_10": 55.20674, "activity_20": 54.196643, "activity_30": 52.848478}, "trend_signal": 1, "fair_value": 39.324953, "relative_strength": 4.112636, "rate_of_change": 0.3801031123411314, "market_dynamics": 0.683774, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.699675, "high": 57.699675, "low": 55.65786, "close": 56.9361, "volume": 6157}, "trend_line": 51.51375, "activity_lines": {"activity_5": 56.283733, "activity_10": 55.5843, "activity_20": 54.57923, "activity_30": 53.213537}, "trend_signal": 1, "fair_value": 39.534874, "relative_strength": 2.740582, "rate_of_change": 0.4603816198616108, "market_dynamics": 0.691126, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.645401, "high": 55.616469, "low": 53.566437, "close": 54.6869, "volume": 12683}, "trend_line": 51.70074, "activity_lines": {"activity_5": 55.905833, "activity_10": 55.5087, "activity_20": 54.703904, "activity_30": 53.418257}, "trend_signal": 1, "fair_value": 39.728688, "relative_strength": -1.549743, "rate_of_change": 0.36299046371114807, "market_dynamics": 0.352228, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.010601, "high": 56.712046, "low": 54.404721, "close": 55.0521, "volume": 17461}, "trend_line": 51.9026, "activity_lines": {"activity_5": 55.642467, "activity_10": 55.503273, "activity_20": 54.835014, "activity_30": 53.634474}, "trend_signal": 1, "fair_value": 39.934706, "relative_strength": -3.143858, "rate_of_change": 0.39043928578197595, "market_dynamics": 0.134996, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.994266, "high": 57.683144, "low": 55.101927, "close": 56.4796, "volume": 13533}, "trend_line": 52.18899, "activity_lines": {"activity_5": 55.844973, "activity_10": 55.7171, "activity_20": 55.075741, "activity_30": 53.929764}, "trend_signal": 1, "fair_value": 40.153323, "relative_strength": -1.353785, "rate_of_change": 0.5517835330021951, "market_dynamics": -0.099087, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.517121, "high": 57.973606, "low": 55.467088, "close": 55.6247, "volume": 5089}, "trend_line": 52.426927, "activity_lines": {"activity_5": 55.70054, "activity_10": 55.73852, "activity_20": 55.204613, "activity_30": 54.151423}, "trend_signal": 1, "fair_value": 40.355666, "relative_strength": -2.927066, "rate_of_change": 0.4559141688697219, "market_dynamics": -0.362089, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.489469, "high": 57.648905, "low": 55.970542, "close": 56.7762, "volume": 12710}, "trend_line": 52.712147, "activity_lines": {"activity_5": 56.040647, "activity_10": 55.962967, "activity_20": 55.423349, "activity_30": 54.432021}, "trend_signal": 1, "fair_value": 40.559941, "relative_strength": 0.75475, "rate_of_change": 0.5440334124485352, "market_dynamics": -0.273552, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.163621, "high": 56.474103, "low": 54.208426, "close": 55.7944, "volume": 75241}, "trend_line": 52.98527, "activity_lines": {"activity_5": 56.064147, "activity_10": 55.966995, "activity_20": 55.518918, "activity_30": 54.630876}, "trend_signal": 1, "fair_value": 40.761733, "relative_strength": -2.626602, "rate_of_change": 0.5181405340973841, "market_dynamics": -0.221943, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.837751, "high": 54.938448, "low": 52.521643, "close": 52.8406, "volume": 161516}, "trend_line": 53.18804, "activity_lines": {"activity_5": 55.029213, "activity_10": 55.411867, "activity_20": 55.311428, "activity_30": 54.621542}, "trend_signal": 1, "fair_value": 40.947609, "relative_strength": -8.618283, "rate_of_change": 0.38269126494967565, "market_dynamics": -0.449947, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.35393, "high": 54.711913, "low": 52.270016, "close": 54.3343, "volume": 181544}, "trend_line": 53.438413, "activity_lines": {"activity_5": 54.639613, "activity_10": 55.165815, "activity_20": 55.245627, "activity_30": 54.695495}, "trend_signal": 1, "fair_value": 41.14806, "relative_strength": -6.808659, "rate_of_change": 0.47073176601355526, "market_dynamics": -0.565548, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.544032, "high": 55.660087, "low": 54.107596, "close": 54.7706, "volume": 237916}, "trend_line": 53.72247, "activity_lines": {"activity_5": 54.538467, "activity_10": 55.021193, "activity_20": 55.216625, "activity_30": 54.781442}, "trend_signal": 1, "fair_value": 41.352343, "relative_strength": -7.252524, "rate_of_change": 0.5315595730734074, "market_dynamics": -0.722991, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.511932, "high": 55.072732, "low": 52.614053, "close": 54.5189, "volume": 1393030}, "trend_line": 53.947827, "activity_lines": {"activity_5": 54.41036, "activity_10": 54.873802, "activity_20": 55.161803, "activity_30": 54.832825}, "trend_signal": 1, "fair_value": 41.553839, "relative_strength": -8.680372, "rate_of_change": 0.41948369090251314, "market_dynamics": -0.775362, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.409801, "high": 54.879719, "low": 53.276963, "close": 54.7035, "volume": 38742}, "trend_line": 54.146797, "activity_lines": {"activity_5": 54.494273, "activity_10": 54.803924, "activity_20": 55.124492, "activity_30": 54.881578}, "trend_signal": 1, "fair_value": 41.748725, "relative_strength": -7.878783, "rate_of_change": 0.3688193038804005, "market_dynamics": -0.752693, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.696573, "high": 54.745498, "low": 52.689605, "close": 54.1581, "volume": 11095}, "trend_line": 54.301337, "activity_lines": {"activity_5": 54.469113, "activity_10": 54.63458, "activity_20": 55.036147, "activity_30": 54.882307}, "trend_signal": 1, "fair_value": 41.933803, "relative_strength": -10.0101, "rate_of_change": 0.2854093105451782, "market_dynamics": -0.823182, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.109127, "high": 54.51049, "low": 53.050388, "close": 54.2084, "volume": 9784}, "trend_line": 54.438687, "activity_lines": {"activity_5": 54.372887, "activity_10": 54.490636, "activity_20": 54.946298, "activity_30": 54.876311}, "trend_signal": 0, "fair_value": 42.110721, "relative_strength": -10.511723, "rate_of_change": 0.25294036498586575, "market_dynamics": -0.946218, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.166479, "high": 55.441972, "low": 53.637821, "close": 54.8294, "volume": 329528}, "trend_line": 54.5508, "activity_lines": {"activity_5": 54.492053, "activity_10": 54.500896, "activity_20": 54.916723, "activity_30": 54.901518}, "trend_signal": 0, "fair_value": 42.287583, "relative_strength": -9.005513, "rate_of_change": 0.20594361506184158, "market_dynamics": -1.047502, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.383173, "high": 57.690805, "low": 54.426555, "close": 57.5985, "volume": 26180}, "trend_line": 54.78584, "activity_lines": {"activity_5": 55.530333, "activity_10": 55.029089, "activity_20": 55.153, "activity_30": 55.098144}, "trend_signal": 1, "fair_value": 42.49206, "relative_strength": -4.278994, "rate_of_change": 0.43086444195135165, "market_dynamics": -0.714236, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.155284, "high": 58.741082, "low": 57.026138, "close": 57.1534, "volume": 409966}, "trend_line": 54.98335, "activity_lines": {"activity_5": 56.21494, "activity_10": 55.461404, "activity_20": 55.331995, "activity_30": 55.25089}, "trend_signal": 1, "fair_value": 42.676418, "relative_strength": -6.971382, "rate_of_change": 0.3605128624476711, "market_dynamics": -0.29903, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.605269, "high": 58.605269, "low": 57.323306, "close": 58.5798, "volume": 546366}, "trend_line": 55.17864, "activity_lines": {"activity_5": 57.211687, "activity_10": 56.128355, "activity_20": 55.634577, "activity_30": 55.482919}, "trend_signal": 1, "fair_value": 42.874278, "relative_strength": -4.875916, "rate_of_change": 0.3551802500211427, "market_dynamics": 0.227792, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.579774, "high": 62.272847, "low": 56.966708, "close": 61.6446, "volume": 11636}, "trend_line": 55.455583, "activity_lines": {"activity_5": 58.935253, "activity_10": 57.248193, "activity_20": 56.211535, "activity_30": 55.900078}, "trend_signal": 1, "fair_value": 43.09404, "relative_strength": 1.145713, "rate_of_change": 0.5019025477974732, "market_dynamics": 0.713845, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.240664, "high": 63.240664, "low": 61.423843, "close": 61.5427, "volume": 152574}, "trend_line": 55.694267, "activity_lines": {"activity_5": 60.129107, "activity_10": 58.216589, "activity_20": 56.749767, "activity_30": 56.292795}, "trend_signal": 1, "fair_value": 43.309842, "relative_strength": 2.64107, "rate_of_change": 0.4304057176713954, "market_dynamics": 0.905431, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.162511, "high": 62.162511, "low": 60.082419, "close": 61.2541, "volume": 209238}, "trend_line": 55.91926, "activity_lines": {"activity_5": 60.779207, "activity_10": 59.009384, "activity_20": 57.239525, "activity_30": 56.651494}, "trend_signal": 1, "fair_value": 43.527686, "relative_strength": 5.423636, "rate_of_change": 0.40397874344947887, "market_dynamics": 1.055975, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.238884, "high": 64.004767, "low": 60.006061, "close": 62.8926, "volume": 7852}, "trend_line": 56.185867, "activity_lines": {"activity_5": 61.731767, "activity_10": 59.977629, "activity_20": 57.864769, "activity_30": 57.101387}, "trend_signal": 1, "fair_value": 43.757239, "relative_strength": 5.478265, "rate_of_change": 0.4767713306649632, "market_dynamics": 1.120397, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.56328, "high": 63.622709, "low": 59.598534, "close": 61.2116, "volume": 398414}, "trend_line": 56.46505, "activity_lines": {"activity_5": 61.74138, "activity_10": 60.491345, "activity_20": 58.290842, "activity_30": 57.425628}, "trend_signal": 1, "fair_value": 43.960995, "relative_strength": 2.098518, "rate_of_change": 0.4968918607236161, "market_dynamics": 1.113093, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.967253, "high": 63.317135, "low": 60.770187, "close": 62.0946, "volume": 58964}, "trend_line": 56.719997, "activity_lines": {"activity_5": 61.869873, "activity_10": 61.037362, "activity_20": 58.77168, "activity_30": 57.788825}, "trend_signal": 1, "fair_value": 44.167103, "relative_strength": 1.701548, "rate_of_change": 0.4515129270230016, "market_dynamics": 1.046438, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.291599, "high": 63.291599, "low": 60.693629, "close": 62.2898, "volume": 8997}, "trend_line": 56.953783, "activity_lines": {"activity_5": 62.033433, "activity_10": 61.475484, "activity_20": 59.244371, "activity_30": 58.148167}, "trend_signal": 1, "fair_value": 44.373178, "relative_strength": 0.380233, "rate_of_change": 0.4121756212363729, "market_dynamics": 0.969905, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.298347, "high": 62.298347, "low": 59.233435, "close": 61.1692, "volume": 45787}, "trend_line": 57.177053, "activity_lines": {"activity_5": 61.773653, "activity_10": 61.574216, "activity_20": 59.578599, "activity_30": 58.420129}, "trend_signal": 1, "fair_value": 44.579192, "relative_strength": -1.421508, "rate_of_change": 0.39201961351715553, "market_dynamics": 0.790664, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.03511, "high": 62.03511, "low": 59.4711, "close": 61.3347, "volume": 57864}, "trend_line": 57.402247, "activity_lines": {"activity_5": 61.5747, "activity_10": 61.638118, "activity_20": 59.90767, "activity_30": 58.688364}, "trend_signal": 1, "fair_value": 44.788251, "relative_strength": -0.788717, "rate_of_change": 0.39385380705088435, "market_dynamics": 0.637978, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.474776, "high": 61.474776, "low": 58.936235, "close": 58.9533, "volume": 647041}, "trend_line": 57.537267, "activity_lines": {"activity_5": 60.685807, "activity_10": 61.193015, "activity_20": 59.983559, "activity_30": 58.788432}, "trend_signal": 1, "fair_value": 44.973561, "relative_strength": -5.773866, "rate_of_change": 0.23521727294054753, "market_dynamics": 0.494982, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.598601, "high": 59.598601, "low": 55.098907, "close": 56.1772, "volume": 2830922}, "trend_line": 57.558173, "activity_lines": {"activity_5": 59.0221, "activity_10": 60.236375, "activity_20": 59.765949, "activity_30": 58.700686}, "trend_signal": 1, "fair_value": 45.153614, "relative_strength": -11.574824, "rate_of_change": 0.036334711553116586, "market_dynamics": 0.207483, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.55226, "high": 58.837215, "low": 56.003522, "close": 57.8143, "volume": 36293}, "trend_line": 57.580807, "activity_lines": {"activity_5": 58.298587, "activity_10": 59.676796, "activity_20": 59.695477, "activity_30": 58.71721}, "trend_signal": 1, "fair_value": 45.311392, "relative_strength": -9.530684, "rate_of_change": 0.03932369430837146, "market_dynamics": -0.142895, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.111467, "high": 59.22464, "low": 57.126488, "close": 58.0102, "volume": 21839}, "trend_line": 57.61661, "activity_lines": {"activity_5": 57.93874, "activity_10": 59.220625, "activity_20": 59.629169, "activity_30": 58.744913}, "trend_signal": 1, "fair_value": 45.477554, "relative_strength": -9.168013, "rate_of_change": 0.06217870478960353, "market_dynamics": -0.47642, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.747008, "high": 62.158479, "low": 58.59786, "close": 61.0963, "volume": 127905}, "trend_line": 57.830257, "activity_lines": {"activity_5": 58.818193, "activity_10": 59.384544, "activity_20": 59.84015, "activity_30": 58.969409}, "trend_signal": 1, "fair_value": 45.671671, "relative_strength": -6.182461, "rate_of_change": 0.37080800137321807, "market_dynamics": -0.663912, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.853794, "high": 61.853794, "low": 57.535781, "close": 59.6947, "volume": 10095}, "trend_line": 57.98501, "activity_lines": {"activity_5": 59.24634, "activity_10": 59.326285, "activity_20": 59.887203, "activity_30": 59.089696}, "trend_signal": 1, "fair_value": 45.870153, "relative_strength": -9.192689, "rate_of_change": 0.26759867243889207, "market_dynamics": -0.754222, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.83401, "high": 60.983157, "low": 57.831708, "close": 58.8763, "volume": 6152}, "trend_line": 58.0649, "activity_lines": {"activity_5": 59.35226, "activity_10": 59.146807, "activity_20": 59.829949, "activity_30": 59.147198}, "trend_signal": 1, "fair_value": 46.06463, "relative_strength": -8.612427, "rate_of_change": 0.13777698753522488, "market_dynamics": -0.71528, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.295434, "high": 60.295434, "low": 57.143984, "close": 59.7818, "volume": 8669}, "trend_line": 58.20347, "activity_lines": {"activity_5": 59.580073, "activity_10": 59.19048, "activity_20": 59.836705, "activity_30": 59.257966}, "trend_signal": 1, "fair_value": 46.250563, "relative_strength": -6.429867, "rate_of_change": 0.23864675561311807, "market_dynamics": -0.646004, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.815468, "high": 59.511921, "low": 57.378946, "close": 58.711, "volume": 44510}, "trend_line": 58.267963, "activity_lines": {"activity_5": 59.319787, "activity_10": 59.085062, "activity_20": 59.717897, "activity_30": 59.29071}, "trend_signal": 1, "fair_value": 46.42944, "relative_strength": -6.061946, "rate_of_change": 0.11080610829560299, "market_dynamics": -0.726781, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.195, "high": 58.5195, "low": 55.78592, "close": 58.5195, "volume": 187212}, "trend_line": 58.3588, "activity_lines": {"activity_5": 58.948947, "activity_10": 58.98952, "activity_20": 59.575553, "activity_30": 59.306938}, "trend_signal": 1, "fair_value": 46.604536, "relative_strength": -6.271732, "rate_of_change": 0.15589527301649536, "market_dynamics": -0.715118, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.458413, "high": 60.330217, "low": 57.962278, "close": 59.2071, "volume": 8864}, "trend_line": 58.571017, "activity_lines": {"activity_5": 58.979093, "activity_10": 59.070182, "activity_20": 59.49219, "activity_30": 59.361667}, "trend_signal": 1, "fair_value": 46.799052, "relative_strength": -8.658581, "rate_of_change": 0.3636418158015508, "market_dynamics": -0.684569, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.861321, "high": 61.463318, "low": 58.3715, "close": 58.3715, "volume": 7253}, "trend_line": 58.70559, "activity_lines": {"activity_5": 58.763213, "activity_10": 58.994302, "activity_20": 59.326258, "activity_30": 59.348795}, "trend_signal": 1, "fair_value": 46.975015, "relative_strength": -10.992098, "rate_of_change": 0.2297603949748784, "market_dynamics": -0.74878, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.488108, "high": 62.349969, "low": 58.63265, "close": 59.9385, "volume": 8012}, "trend_line": 58.877853, "activity_lines": {"activity_5": 59.10332, "activity_10": 59.163435, "activity_20": 59.325151, "activity_30": 59.428338}, "trend_signal": 1, "fair_value": 47.159207, "relative_strength": -8.670942, "rate_of_change": 0.29343542923255, "market_dynamics": -0.63666, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.747034, "high": 59.747034, "low": 57.2398, "close": 57.2398, "volume": 9397}, "trend_line": 58.96855, "activity_lines": {"activity_5": 58.533413, "activity_10": 58.803273, "activity_20": 59.074664, "activity_30": 59.322657}, "trend_signal": 0, "fair_value": 47.32951, "relative_strength": -8.785916, "rate_of_change": 0.15404264146656077, "market_dynamics": -0.761139, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.60658, "high": 59.337857, "low": 56.708744, "close": 59.2508, "volume": 236152}, "trend_line": 59.120127, "activity_lines": {"activity_5": 58.73192, "activity_10": 58.822755, "activity_20": 59.034816, "activity_30": 59.340867}, "trend_signal": 0, "fair_value": 47.507788, "relative_strength": -8.939398, "rate_of_change": 0.257047188713299, "market_dynamics": -0.676628, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.459688, "high": 61.070236, "low": 58.606446, "close": 60.8613, "volume": 6707}, "trend_line": 59.343567, "activity_lines": {"activity_5": 59.418507, "activity_10": 59.168609, "activity_20": 59.165691, "activity_30": 59.4532}, "trend_signal": 0, "fair_value": 47.685752, "relative_strength": -7.449101, "rate_of_change": 0.377942354555503, "market_dynamics": -0.411138, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.357101, "high": 64.081055, "low": 57.060187, "close": 57.8909, "volume": 10074}, "trend_line": 59.466317, "activity_lines": {"activity_5": 59.00468, "activity_10": 58.95318, "activity_20": 59.01534, "activity_30": 59.35948}, "trend_signal": 0, "fair_value": 47.835125, "relative_strength": -12.040425, "rate_of_change": 0.20684634612542982, "market_dynamics": -0.520726, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.444142, "high": 62.053347, "low": 57.444142, "close": 60.91, "volume": 12608}, "trend_line": 59.669003, "activity_lines": {"activity_5": 59.62926, "activity_10": 59.304595, "activity_20": 59.172539, "activity_30": 59.452621}, "trend_signal": 0, "fair_value": 47.998176, "relative_strength": -7.413088, "rate_of_change": 0.3408416902630777, "market_dynamics": -0.155899, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.266942, "high": 62.651894, "low": 60.266942, "close": 61.6336, "volume": 4561}, "trend_line": 59.803507, "activity_lines": {"activity_5": 60.430273, "activity_10": 59.76706, "activity_20": 59.405222, "activity_30": 59.579369}, "trend_signal": 0, "fair_value": 48.163162, "relative_strength": -7.04454, "rate_of_change": 0.22541687180529368, "market_dynamics": 0.046398, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.490609, "high": 61.499541, "low": 57.033344, "close": 57.7658, "volume": 8894}, "trend_line": 59.82392, "activity_lines": {"activity_5": 59.6491, "activity_10": 59.473151, "activity_20": 59.267333, "activity_30": 59.447904}, "trend_signal": 0, "fair_value": 48.303647, "relative_strength": -13.125088, "rate_of_change": 0.03413344973230047, "market_dynamics": -0.125453, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.793027, "high": 59.087796, "low": 55.916795, "close": 58.7305, "volume": 12789}, "trend_line": 59.828943, "activity_lines": {"activity_5": 59.288493, "activity_10": 59.368345, "activity_20": 59.238314, "activity_30": 59.377361}, "trend_signal": 0, "fair_value": 48.452501, "relative_strength": -10.327239, "rate_of_change": 0.008396307029030079, "market_dynamics": 0.004922, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.417902, "high": 58.417902, "low": 54.57697, "close": 55.2469, "volume": 794264}, "trend_line": 59.615687, "activity_lines": {"activity_5": 57.90874, "activity_10": 58.638824, "activity_20": 58.878585, "activity_30": 59.081745}, "trend_signal": 0, "fair_value": 48.579339, "relative_strength": -14.018369, "rate_of_change": -0.3564428674596528, "market_dynamics": -0.197561, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.149113, "high": 57.381785, "low": 53.683769, "close": 54.0232, "volume": 46647}, "trend_line": 59.365037, "activity_lines": {"activity_5": 56.297353, "activity_10": 57.743622, "activity_20": 58.406743, "activity_30": 58.72094}, "trend_signal": 0, "fair_value": 48.704054, "relative_strength": -19.242164, "rate_of_change": -0.42044302869478, "market_dynamics": -0.599575, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.157019, "high": 55.175401, "low": 51.834597, "close": 54.8717, "volume": 35405}, "trend_line": 59.15229, "activity_lines": {"activity_5": 55.42792, "activity_10": 57.110244, "activity_20": 58.033764, "activity_30": 58.431047}, "trend_signal": 0, "fair_value": 48.844479, "relative_strength": -15.779537, "rate_of_change": -0.35837087071974744, "market_dynamics": -0.748306, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.380888, "high": 55.666725, "low": 52.567092, "close": 53.5426, "volume": 250244}, "trend_line": 58.840623, "activity_lines": {"activity_5": 54.566247, "activity_10": 56.278267, "activity_20": 57.549149, "activity_30": 58.069131}, "trend_signal": 0, "fair_value": 48.979988, "relative_strength": -18.642006, "rate_of_change": -0.5268891534038663, "market_dynamics": -0.936665, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.343841, "high": 53.505053, "low": 50.200066, "close": 51.1469, "volume": 40576}, "trend_line": 58.505133, "activity_lines": {"activity_5": 53.187553, "activity_10": 55.114495, "activity_20": 56.872341, "activity_30": 57.572762}, "trend_signal": 0, "fair_value": 49.089753, "relative_strength": -22.640873, "rate_of_change": -0.5701673145099093, "market_dynamics": -1.116291, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.369762, "high": 51.754283, "low": 49.6909, "close": 49.6909, "volume": 399029}, "trend_line": 58.091677, "activity_lines": {"activity_5": 51.8291, "activity_10": 53.86262, "activity_20": 56.097571, "activity_30": 57.004102}, "trend_signal": 0, "fair_value": 49.182958, "relative_strength": -24.984803, "rate_of_change": -0.7067003847337696, "market_dynamics": -1.093383, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.450199, "high": 52.879812, "low": 49.172866, "close": 49.4855, "volume": 94694}, "trend_line": 57.664867, "activity_lines": {"activity_5": 50.77258, "activity_10": 52.722491, "activity_20": 55.34698, "activity_30": 56.448865}, "trend_signal": 0, "fair_value": 49.281964, "relative_strength": -24.362521, "rate_of_change": -0.7347179872255989, "market_dynamics": -1.131429, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.895934, "high": 49.842768, "low": 46.805753, "close": 47.9491, "volume": 888415}, "trend_line": 57.224197, "activity_lines": {"activity_5": 49.50644, "activity_10": 51.510735, "activity_20": 54.499094, "activity_30": 55.822041}, "trend_signal": 0, "fair_value": 49.357697, "relative_strength": -24.812121, "rate_of_change": -0.7641914790161648, "market_dynamics": -1.104751, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.529751, "high": 49.5936, "low": 46.528892, "close": 49.5936, "volume": 55848}, "trend_line": 56.832827, "activity_lines": {"activity_5": 49.249973, "activity_10": 50.846787, "activity_20": 53.859074, "activity_30": 55.329745}, "trend_signal": 0, "fair_value": 49.440608, "relative_strength": -22.250337, "rate_of_change": -0.6839239701345131, "market_dynamics": -1.130436, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.39431, "high": 51.902461, "low": 49.796567, "close": 50.8817, "volume": 113848}, "trend_line": 56.563773, "activity_lines": {"activity_5": 49.68614, "activity_10": 50.565625, "activity_20": 53.384235, "activity_30": 54.945801}, "trend_signal": 0, "fair_value": 49.52927, "relative_strength": -19.283763, "rate_of_change": -0.4734130153335573, "market_dynamics": -1.126453, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.608156, "high": 52.895601, "low": 51.396648, "close": 51.507, "volume": 54859}, "trend_line": 56.4081, "activity_lines": {"activity_5": 50.34842, "activity_10": 50.54086, "activity_20": 53.008593, "activity_30": 54.619557}, "trend_signal": 0, "fair_value": 49.603254, "relative_strength": -16.227651, "rate_of_change": -0.27521678937506555, "market_dynamics": -1.111813, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.930068, "high": 54.983155, "low": 51.681775, "close": 54.413, "volume": 92436}, "trend_line": 56.294723, "activity_lines": {"activity_5": 51.858293, "activity_10": 51.112456, "activity_20": 52.942401, "activity_30": 54.490841}, "trend_signal": 0, "fair_value": 49.693919, "relative_strength": -13.720817, "rate_of_change": -0.2009941834594674, "market_dynamics": -0.974179, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.922427, "high": 55.176238, "low": 53.309442, "close": 53.8704, "volume": 77447}, "trend_line": 56.15673, "activity_lines": {"activity_5": 52.8588, "activity_10": 51.578311, "activity_20": 52.850845, "activity_30": 54.334433}, "trend_signal": 0, "fair_value": 49.770672, "relative_strength": -15.667572, "rate_of_change": -0.2451259952020627, "market_dynamics": -0.626335, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.621971, "high": 55.415289, "low": 52.463363, "close": 53.9991, "volume": 43528}, "trend_line": 55.920157, "activity_lines": {"activity_5": 53.507453, "activity_10": 52.085771, "activity_20": 52.787591, "activity_30": 54.195231}, "trend_signal": 0, "fair_value": 49.853119, "relative_strength": -14.249318, "rate_of_change": -0.4212727486091158, "market_dynamics": -0.344878, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.445053, "high": 56.675235, "low": 52.353093, "close": 55.3602, "volume": 31856}, "trend_line": 55.775673, "activity_lines": {"activity_5": 54.316107, "activity_10": 52.832404, "activity_20": 52.878973, "activity_30": 54.159105}, "trend_signal": 0, "fair_value": 49.942482, "relative_strength": -11.641573, "rate_of_change": -0.2583755263777346, "market_dynamics": 0.114753, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.132619, "high": 57.420064, "low": 55.010702, "close": 56.4085, "volume": 86136}, "trend_line": 55.693413, "activity_lines": {"activity_5": 55.175627, "activity_10": 53.693031, "activity_20": 53.09639, "activity_30": 54.199933}, "trend_signal": 0, "fair_value": 50.0394, "relative_strength": -10.985065, "rate_of_change": -0.1474836529538568, "market_dynamics": 0.412773, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.34416, "high": 57.328136, "low": 55.774005, "close": 56.0177, "volume": 21416}, "trend_line": 55.567943, "activity_lines": {"activity_5": 55.578113, "activity_10": 54.360465, "activity_20": 53.283646, "activity_30": 54.220854}, "trend_signal": 0, "fair_value": 50.139331, "relative_strength": -9.919724, "rate_of_change": -0.22528696526463549, "market_dynamics": 0.567536, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.783225, "high": 56.289007, "low": 54.9096, "close": 54.9096, "volume": 87906}, "trend_line": 55.44123, "activity_lines": {"activity_5": 55.504253, "activity_10": 54.70766, "activity_20": 53.388665, "activity_30": 54.178381}, "trend_signal": 0, "fair_value": 50.270821, "relative_strength": -10.6028, "rate_of_change": -0.2280325546691593, "market_dynamics": 0.694561, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.693584, "high": 57.5856, "low": 54.523319, "close": 57.5856, "volume": 137573}, "trend_line": 55.4101, "activity_lines": {"activity_5": 56.253113, "activity_10": 55.414845, "activity_20": 53.780561, "activity_30": 54.316727}, "trend_signal": 0, "fair_value": 50.408114, "relative_strength": -3.119751, "rate_of_change": -0.0561495479086547, "market_dynamics": 0.767115, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.171764, "high": 57.971819, "low": 55.406124, "close": 57.7833, "volume": 318205}, "trend_line": 55.36264, "activity_lines": {"activity_5": 56.828773, "activity_10": 56.012667, "activity_20": 54.192143, "activity_30": 54.469837}, "trend_signal": 0, "fair_value": 50.539858, "relative_strength": -0.31097, "rate_of_change": -0.08565225473334455, "market_dynamics": 0.850619, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.760233, "high": 59.553552, "low": 57.622384, "close": 58.5144, "volume": 224713}, "trend_line": 55.367403, "activity_lines": {"activity_5": 57.486593, "activity_10": 56.617933, "activity_20": 54.677865, "activity_30": 54.673176}, "trend_signal": 0, "fair_value": 50.662174, "relative_strength": 0.575528, "rate_of_change": 0.008603274699335273, "market_dynamics": 0.962683, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.559447, "high": 62.854667, "low": 58.719119, "close": 60.7208, "volume": 304465}, "trend_line": 55.39348, "activity_lines": {"activity_5": 58.739487, "activity_10": 57.496955, "activity_20": 55.35816, "activity_30": 55.018557}, "trend_signal": 0, "fair_value": 50.799493, "relative_strength": 6.012414, "rate_of_change": 0.04709810933338103, "market_dynamics": 1.203415, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.73971, "high": 61.296782, "low": 53.592196, "close": 54.8102, "volume": 14047}, "trend_line": 55.312493, "activity_lines": {"activity_5": 57.70864, "activity_10": 57.186635, "activity_20": 55.443648, "activity_30": 54.980926}, "trend_signal": 0, "fair_value": 50.919968, "relative_strength": 5.469326, "rate_of_change": -0.14620312715502487, "market_dynamics": 1.011608, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.448905, "high": 53.988775, "low": 49.947643, "close": 53.2169, "volume": 87634}, "trend_line": 55.111363, "activity_lines": {"activity_5": 56.15332, "activity_10": 56.569536, "activity_20": 55.377685, "activity_30": 54.845726}, "trend_signal": 0, "fair_value": 51.022117, "relative_strength": -2.686898, "rate_of_change": -0.3636249047751405, "market_dynamics": 0.700122, "expectation": {"probability": 61.6076, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.412824, "high": 56.443674, "low": 52.836868, "close": 55.4806, "volume": 20161}, "trend_line": 54.932007, "activity_lines": {"activity_5": 55.643813, "activity_10": 56.378242, "activity_20": 55.528864, "activity_30": 54.869548}, "trend_signal": 0, "fair_value": 51.145362, "relative_strength": 3.289338, "rate_of_change": -0.3254428673810853, "market_dynamics": 0.42488, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.859117, "high": 57.217909, "low": 54.517526, "close": 57.1707, "volume": 9894}, "trend_line": 54.908, "activity_lines": {"activity_5": 55.851187, "activity_10": 56.492049, "activity_20": 55.820369, "activity_30": 55.01398}, "trend_signal": 1, "fair_value": 51.275671, "relative_strength": 2.166007, "rate_of_change": -0.04370311829312453, "market_dynamics": 0.055811, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.698637, "high": 57.529525, "low": 52.770805, "close": 55.2257, "volume": 192646}, "trend_line": 54.718523, "activity_lines": {"activity_5": 55.499807, "activity_10": 56.238362, "activity_20": 55.891017, "activity_30": 55.034476}, "trend_signal": 1, "fair_value": 51.379053, "relative_strength": -3.683002, "rate_of_change": -0.3450808625336994, "market_dynamics": 0.040734, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.080795, "high": 56.065953, "low": 53.544968, "close": 54.9046, "volume": 24451}, "trend_line": 54.494223, "activity_lines": {"activity_5": 55.407733, "activity_10": 55.940693, "activity_20": 55.90375, "activity_30": 55.046481}, "trend_signal": 1, "fair_value": 51.481899, "relative_strength": -3.401929, "rate_of_change": -0.40991603519707487, "market_dynamics": -0.037556, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.212291, "high": 56.887386, "low": 54.996648, "close": 56.0565, "volume": 27875}, "trend_line": 54.437247, "activity_lines": {"activity_5": 55.693333, "activity_10": 55.852551, "activity_20": 55.993066, "activity_30": 55.147273}, "trend_signal": 1, "fair_value": 51.591036, "relative_strength": -5.885689, "rate_of_change": -0.10455420201146608, "market_dynamics": -0.117263, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.122652, "high": 56.594747, "low": 53.941479, "close": 54.2558, "volume": 915827}, "trend_line": 54.28809, "activity_lines": {"activity_5": 55.189393, "activity_10": 55.464811, "activity_20": 55.880111, "activity_30": 55.135567}, "trend_signal": 1, "fair_value": 51.656562, "relative_strength": -6.115425, "rate_of_change": -0.2739980587188813, "market_dynamics": -0.128873, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.23506, "high": 55.612735, "low": 54.753523, "close": 55.5372, "volume": 54731}, "trend_line": 54.297767, "activity_lines": {"activity_5": 55.19424, "activity_10": 55.374189, "activity_20": 55.873127, "activity_30": 55.216155}, "trend_signal": 1, "fair_value": 51.738605, "relative_strength": -5.143759, "rate_of_change": 0.01782527254136863, "market_dynamics": -0.26057, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.934609, "high": 57.510565, "low": 55.773257, "close": 56.1887, "volume": 444780}, "trend_line": 54.36995, "activity_lines": {"activity_5": 55.525153, "activity_10": 55.456153, "activity_20": 55.909, "activity_30": 55.338151}, "trend_signal": 1, "fair_value": 51.833701, "relative_strength": -5.262317, "rate_of_change": 0.13293916856655, "market_dynamics": -0.136489, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.118119, "high": 60.23932, "low": 56.118119, "close": 59.4462, "volume": 43802}, "trend_line": 54.522433, "activity_lines": {"activity_5": 56.8777, "activity_10": 56.212791, "activity_20": 56.246654, "activity_30": 55.665651}, "trend_signal": 1, "fair_value": 51.962085, "relative_strength": 0.691771, "rate_of_change": 0.2804545525607373, "market_dynamics": -0.028393, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.408773, "high": 61.550605, "low": 59.91024, "close": 60.8517, "volume": 466868}, "trend_line": 54.76607, "activity_lines": {"activity_5": 58.395973, "activity_10": 57.140684, "activity_20": 56.691615, "activity_30": 56.07399}, "trend_signal": 1, "fair_value": 52.111171, "relative_strength": 3.340457, "rate_of_change": 0.44685643430475613, "market_dynamics": 0.162301, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.674269, "high": 61.674269, "low": 58.040444, "close": 58.9611, "volume": 194424}, "trend_line": 55.026543, "activity_lines": {"activity_5": 58.964367, "activity_10": 57.586016, "activity_20": 56.923887, "activity_30": 56.344637}, "trend_signal": 1, "fair_value": 52.246515, "relative_strength": -3.00304, "rate_of_change": 0.47561017250278775, "market_dynamics": 0.352832, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.788575, "high": 61.223718, "low": 58.520613, "close": 60.6389, "volume": 650741}, "trend_line": 55.391477, "activity_lines": {"activity_5": 59.77834, "activity_10": 58.273122, "activity_20": 57.298802, "activity_30": 56.706725}, "trend_signal": 1, "fair_value": 52.399342, "relative_strength": -1.628203, "rate_of_change": 0.6631963050995321, "market_dynamics": 0.609291, "expectation": {"probability": 57.6215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.807726, "high": 60.801858, "low": 58.107863, "close": 59.9486, "volume": 180993}, "trend_line": 55.740247, "activity_lines": {"activity_5": 60.0221, "activity_10": 58.77166, "activity_20": 57.58783, "activity_30": 57.000733}, "trend_signal": 1, "fair_value": 52.55791, "relative_strength": -2.254923, "rate_of_change": 0.6296456041423028, "market_dynamics": 0.87729, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.45672, "high": 60.45672, "low": 59.2008, "close": 59.2008, "volume": 2698}, "trend_line": 56.115303, "activity_lines": {"activity_5": 59.765933, "activity_10": 59.048364, "activity_20": 57.78692, "activity_30": 57.223994}, "trend_signal": 1, "fair_value": 52.709965, "relative_strength": -3.815348, "rate_of_change": 0.6728639002981109, "market_dynamics": 0.901175, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.20086, "high": 60.034945, "low": 57.350533, "close": 57.9737, "volume": 4197}, "trend_line": 56.39464, "activity_lines": {"activity_5": 59.117093, "activity_10": 59.023845, "activity_20": 57.848709, "activity_30": 57.343891}, "trend_signal": 1, "fair_value": 52.841986, "relative_strength": -6.848046, "rate_of_change": 0.49779112838436473, "market_dynamics": 0.900565, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.81729, "high": 58.81729, "low": 56.468433, "close": 56.583, "volume": 106186}, "trend_line": 56.584683, "activity_lines": {"activity_5": 58.196553, "activity_10": 58.711615, "activity_20": 57.776202, "activity_30": 57.356043}, "trend_signal": 1, "fair_value": 52.973634, "relative_strength": -6.455437, "rate_of_change": 0.33698769954023244, "market_dynamics": 0.575605, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.292921, "high": 58.970675, "low": 56.717691, "close": 58.8029, "volume": 96618}, "trend_line": 56.82788, "activity_lines": {"activity_5": 58.17452, "activity_10": 58.760689, "activity_20": 57.92083, "activity_30": 57.499154}, "trend_signal": 1, "fair_value": 53.101569, "relative_strength": -4.788984, "rate_of_change": 0.4297929883251305, "market_dynamics": 0.373747, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.49135, "high": 60.3225, "low": 58.49135, "close": 60.3225, "volume": 6120}, "trend_line": 57.024863, "activity_lines": {"activity_5": 58.78142, "activity_10": 59.026678, "activity_20": 58.208808, "activity_30": 57.724613}, "trend_signal": 1, "fair_value": 53.239484, "relative_strength": -3.001849, "rate_of_change": 0.34663091426251164, "market_dynamics": 0.292957, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.641784, "high": 62.0961, "low": 59.056967, "close": 62.0961, "volume": 5039}, "trend_line": 57.299053, "activity_lines": {"activity_5": 59.954593, "activity_10": 59.53998, "activity_20": 58.667597, "activity_30": 58.05179}, "trend_signal": 1, "fair_value": 53.389102, "relative_strength": -0.262583, "rate_of_change": 0.4808253550736234, "market_dynamics": 0.426642, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.444254, "high": 61.444254, "low": 58.807779, "close": 60.4376, "volume": 5481}, "trend_line": 57.51367, "activity_lines": {"activity_5": 60.381913, "activity_10": 59.703556, "activity_20": 58.933739, "activity_30": 58.254277}, "trend_signal": 1, "fair_value": 53.528518, "relative_strength": -2.616296, "rate_of_change": 0.3745559285246773, "market_dynamics": 0.62767, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.670538, "high": 60.293704, "low": 58.520077, "close": 58.9515, "volume": 2385}, "trend_line": 57.63338, "activity_lines": {"activity_5": 60.149607, "activity_10": 59.604462, "activity_20": 59.023963, "activity_30": 58.34704}, "trend_signal": 1, "fair_value": 53.659887, "relative_strength": -5.025428, "rate_of_change": 0.20814182089232852, "market_dynamics": 0.533865, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.683146, "high": 59.545993, "low": 58.472228, "close": 58.5681, "volume": 6006}, "trend_line": 57.705367, "activity_lines": {"activity_5": 59.6316, "activity_10": 59.435833, "activity_20": 59.061145, "activity_30": 58.407345}, "trend_signal": 1, "fair_value": 53.806646, "relative_strength": -6.772888, "rate_of_change": 0.12490504634640553, "market_dynamics": 0.296152, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.459679, "high": 59.776056, "low": 58.385915, "close": 58.4722, "volume": 128516}, "trend_line": 57.787183, "activity_lines": {"activity_5": 59.09728, "activity_10": 59.287418, "activity_20": 59.08254, "activity_30": 58.456818}, "trend_signal": 1, "fair_value": 53.966933, "relative_strength": -7.6852, "rate_of_change": 0.1417823059681716, "market_dynamics": -0.088997, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.08863, "high": 61.0991, "low": 58.08863, "close": 61.0991, "volume": 106220}, "trend_line": 57.9935, "activity_lines": {"activity_5": 59.561947, "activity_10": 59.643465, "activity_20": 59.338655, "activity_30": 58.67049}, "trend_signal": 1, "fair_value": 54.130103, "relative_strength": -3.064485, "rate_of_change": 0.3570289972432097, "market_dynamics": -0.253324, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.814147, "high": 60.814147, "low": 58.085307, "close": 58.8065, "volume": 995025}, "trend_line": 58.034197, "activity_lines": {"activity_5": 59.32888, "activity_10": 59.548162, "activity_20": 59.34693, "activity_30": 58.722941}, "trend_signal": 1, "fair_value": 54.259807, "relative_strength": -7.363228, "rate_of_change": 0.07017510583082852, "market_dynamics": -0.254184, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.991624, "high": 58.991624, "low": 56.740333, "close": 56.8183, "volume": 9058}, "trend_line": 58.00203, "activity_lines": {"activity_5": 58.54182, "activity_10": 59.076225, "activity_20": 59.152758, "activity_30": 58.644496}, "trend_signal": 1, "fair_value": 54.371214, "relative_strength": -7.891097, "rate_of_change": -0.0554276644854777, "market_dynamics": -0.452084, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.048353, "high": 60.395, "low": 56.019116, "close": 60.395, "volume": 5069}, "trend_line": 58.064717, "activity_lines": {"activity_5": 59.089207, "activity_10": 59.25032, "activity_20": 59.287021, "activity_30": 58.798882}, "trend_signal": 1, "fair_value": 54.499062, "relative_strength": -3.589633, "rate_of_change": 0.10807725177895315, "market_dynamics": -0.351639, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.888212, "high": 61.60348, "low": 59.030577, "close": 60.7361, "volume": 10856}, "trend_line": 58.065227, "activity_lines": {"activity_5": 59.6285, "activity_10": 59.457485, "activity_20": 59.430638, "activity_30": 58.971229}, "trend_signal": 1, "fair_value": 54.615535, "relative_strength": -4.633782, "rate_of_change": 0.0008783302947958158, "market_dynamics": -0.354351, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.424224, "high": 61.398809, "low": 59.376546, "close": 60.9505, "volume": 8306}, "trend_line": 58.269903, "activity_lines": {"activity_5": 60.088333, "activity_10": 59.696113, "activity_20": 59.57302, "activity_30": 59.157375}, "trend_signal": 1, "fair_value": 54.727632, "relative_strength": -4.805469, "rate_of_change": 0.35249324005914795, "market_dynamics": -0.315299, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.57043, "high": 60.8745, "low": 59.800508, "close": 60.8745, "volume": 5736}, "trend_line": 58.525157, "activity_lines": {"activity_5": 60.53274, "activity_10": 59.941751, "activity_20": 59.701, "activity_30": 59.325414}, "trend_signal": 1, "fair_value": 54.830938, "relative_strength": -3.339284, "rate_of_change": 0.4380546162913653, "market_dynamics": 0.029232, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.848233, "high": 64.225171, "low": 60.356068, "close": 64.04, "volume": 10126}, "trend_line": 58.81047, "activity_lines": {"activity_5": 61.894447, "activity_10": 60.754991, "activity_20": 60.130347, "activity_30": 59.68121}, "trend_signal": 1, "fair_value": 54.952767, "relative_strength": 1.531515, "rate_of_change": 0.4875048861466568, "market_dynamics": 0.317126, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.098403, "high": 64.254337, "low": 61.632705, "close": 62.3538, "volume": 16997}, "trend_line": 58.98324, "activity_lines": {"activity_5": 62.21264, "activity_10": 61.169131, "activity_20": 60.374919, "activity_30": 59.909812}, "trend_signal": 1, "fair_value": 55.051404, "relative_strength": 0.718622, "rate_of_change": 0.29377422081476284, "market_dynamics": 0.445097, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.607311, "high": 64.527242, "low": 62.568327, "close": 64.1569, "volume": 420407}, "trend_line": 59.280947, "activity_lines": {"activity_5": 63.00128, "activity_10": 61.842276, "activity_20": 60.783049, "activity_30": 60.243597}, "trend_signal": 1, "fair_value": 55.167791, "relative_strength": -0.225641, "rate_of_change": 0.5047315135621501, "market_dynamics": 0.723689, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.806079, "high": 65.42389, "low": 63.289549, "close": 63.8743, "volume": 211772}, "trend_line": 59.579937, "activity_lines": {"activity_5": 63.467667, "activity_10": 62.360682, "activity_20": 61.144224, "activity_30": 60.539942}, "trend_signal": 1, "fair_value": 55.281685, "relative_strength": -1.208513, "rate_of_change": 0.5043610386318617, "market_dynamics": 0.959776, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.231111, "high": 64.400613, "low": 63.231111, "close": 64.079, "volume": 3985945}, "trend_line": 59.847353, "activity_lines": {"activity_5": 63.807367, "activity_10": 62.865847, "activity_20": 61.50264, "activity_30": 60.830204}, "trend_signal": 1, "fair_value": 55.397667, "relative_strength": -0.545704, "rate_of_change": 0.44883565419009624, "market_dynamics": 1.129674, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.342067, "high": 64.342067, "low": 62.197981, "close": 64.0302, "volume": 6845716}, "trend_line": 60.173167, "activity_lines": {"activity_5": 63.917167, "activity_10": 63.266276, "activity_20": 61.827336, "activity_30": 61.100065}, "trend_signal": 1, "fair_value": 55.491306, "relative_strength": -0.982784, "rate_of_change": 0.5444083717453655, "market_dynamics": 1.386109, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.8645, "high": 64.507726, "low": 63.533141, "close": 63.8645, "volume": 2689098}, "trend_line": 60.450743, "activity_lines": {"activity_5": 63.972387, "activity_10": 63.505453, "activity_20": 62.100788, "activity_30": 61.338216}, "trend_signal": 1, "fair_value": 55.577606, "relative_strength": -2.790786, "rate_of_change": 0.46129531457103357, "market_dynamics": 1.367324, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.261326, "high": 65.983593, "low": 64.321389, "close": 65.8055, "volume": 2783623}, "trend_line": 60.771303, "activity_lines": {"activity_5": 64.573893, "activity_10": 64.034456, "activity_20": 62.534994, "activity_30": 61.683684}, "trend_signal": 1, "fair_value": 55.685756, "relative_strength": 1.019385, "rate_of_change": 0.530282977663319, "market_dynamics": 1.414334, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.608288, "high": 65.617483, "low": 61.496602, "close": 63.2528, "volume": 7301451}, "trend_line": 60.89819, "activity_lines": {"activity_5": 64.214593, "activity_10": 64.007162, "activity_20": 62.699977, "activity_30": 61.843781}, "trend_signal": 1, "fair_value": 55.767528, "relative_strength": -4.450507, "rate_of_change": 0.20879427252036442, "market_dynamics": 1.278503, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.22319, "high": 66.428873, "low": 63.104461, "close": 65.5483, "volume": 6045226}, "trend_line": 61.054743, "activity_lines": {"activity_5": 64.661893, "activity_10": 64.355371, "activity_20": 63.07807, "activity_30": 62.143788}, "trend_signal": 1, "fair_value": 55.869072, "relative_strength": -0.690943, "rate_of_change": 0.2570733218836264, "market_dynamics": 1.315642, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.161686, "high": 68.4769, "low": 65.973699, "close": 68.4769, "volume": 7769979}, "trend_line": 61.371937, "activity_lines": {"activity_5": 65.98744, "activity_10": 65.151075, "activity_20": 63.710741, "activity_30": 62.622637}, "trend_signal": 1, "fair_value": 55.990554, "relative_strength": 3.908527, "rate_of_change": 0.519523929533207, "market_dynamics": 1.474689, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.555344, "high": 72.9688, "low": 69.110111, "close": 71.6331, "volume": 7754023}, "trend_line": 61.73841, "activity_lines": {"activity_5": 68.068607, "activity_10": 66.439962, "activity_20": 64.598643, "activity_30": 63.284647}, "trend_signal": 1, "fair_value": 56.139197, "relative_strength": 7.990627, "rate_of_change": 0.5971344850986194, "market_dynamics": 1.590223, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.772361, "high": 74.650841, "low": 70.435963, "close": 73.048, "volume": 9787635}, "trend_line": 62.175057, "activity_lines": {"activity_5": 70.1035, "activity_10": 67.817389, "activity_20": 65.559084, "activity_30": 64.014298}, "trend_signal": 1, "fair_value": 56.281634, "relative_strength": 10.061951, "rate_of_change": 0.707253393794885, "market_dynamics": 1.786303, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.473399, "high": 76.946219, "low": 73.364564, "close": 75.9766, "volume": 8902494}, "trend_line": 62.73425, "activity_lines": {"activity_5": 72.63176, "activity_10": 69.565633, "activity_20": 66.72903, "activity_30": 64.90472}, "trend_signal": 1, "fair_value": 56.45554, "relative_strength": 15.55133, "rate_of_change": 0.8993847806203064, "market_dynamics": 1.829183, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.679823, "high": 77.488065, "low": 74.858614, "close": 77.0551, "volume": 4542544}, "trend_line": 63.370297, "activity_lines": {"activity_5": 74.671267, "activity_10": 71.289925, "activity_20": 67.930845, "activity_30": 65.828646}, "trend_signal": 1, "fair_value": 56.633629, "relative_strength": 15.487721, "rate_of_change": 1.0138751957662646, "market_dynamics": 1.737631, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.173786, "high": 79.508788, "low": 76.857176, "close": 79.489, "volume": 6001256}, "trend_line": 64.13383, "activity_lines": {"activity_5": 76.754953, "activity_10": 73.220816, "activity_20": 69.277562, "activity_30": 66.868562}, "trend_signal": 1, "fair_value": 56.821957, "relative_strength": 19.202874, "rate_of_change": 1.204875211489071, "market_dynamics": 1.668167, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.279796, "high": 81.339161, "low": 75.74901, "close": 77.9356, "volume": 14029905}, "trend_line": 64.771587, "activity_lines": {"activity_5": 77.5867, "activity_10": 74.588202, "activity_20": 70.368381, "activity_30": 67.758999}, "trend_signal": 1, "fair_value": 57.014238, "relative_strength": 18.892131, "rate_of_change": 0.9944158956357252, "market_dynamics": 1.668167, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.163221, "high": 82.259369, "low": 78.024703, "close": 81.8735, "volume": 15041501}, "trend_line": 65.489953, "activity_lines": {"activity_5": 79.310913, "activity_10": 76.415731, "activity_20": 71.750711, "activity_30": 68.862348}, "trend_signal": 1, "fair_value": 57.248709, "relative_strength": 26.31022, "rate_of_change": 1.109075805105722, "market_dynamics": 1.668167, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.091126, "high": 90.412041, "low": 81.83388, "close": 87.8099, "volume": 13618054}, "trend_line": 66.34708, "activity_lines": {"activity_5": 82.42556, "activity_10": 79.03046, "activity_20": 73.597758, "activity_30": 70.302345}, "trend_signal": 1, "fair_value": 57.517429, "relative_strength": 37.133962, "rate_of_change": 1.3087915943381507, "market_dynamics": 1.759719, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.52443, "high": 90.382424, "low": 85.148455, "close": 88.9181, "volume": 11185515}, "trend_line": 67.29643, "activity_lines": {"activity_5": 85.12072, "activity_10": 81.400187, "activity_20": 75.422446, "activity_30": 71.75854}, "trend_signal": 1, "fair_value": 57.778938, "relative_strength": 41.21881, "rate_of_change": 1.430884373509724, "market_dynamics": 1.801997, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.8, "high": 93.29, "low": 88.8, "close": 92.39, "volume": 10450688}, "trend_line": 68.411047, "activity_lines": {"activity_5": 88.182313, "activity_10": 83.976264, "activity_20": 77.44425, "activity_30": 73.37748}, "trend_signal": 1, "fair_value": 58.040455, "relative_strength": 41.017955, "rate_of_change": 1.6562795381567723, "market_dynamics": 1.74884, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.61, "high": 92.73, "low": 87.27, "close": 92.65, "volume": 13560538}, "trend_line": 69.54711, "activity_lines": {"activity_5": 90.470507, "activity_10": 86.164829, "activity_20": 79.355817, "activity_30": 74.941283}, "trend_signal": 1, "fair_value": 58.294926, "relative_strength": 35.569055, "rate_of_change": 1.6606426152197424, "market_dynamics": 1.745916, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.1, "high": 93.49, "low": 85.3, "close": 87.07, "volume": 12453978}, "trend_line": 70.50037, "activity_lines": {"activity_5": 89.91774, "activity_10": 86.956724, "activity_20": 80.591687, "activity_30": 76.071792}, "trend_signal": 1, "fair_value": 58.526852, "relative_strength": 21.528057, "rate_of_change": 1.3706680263205764, "market_dynamics": 1.600426, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.28, "high": 90.53, "low": 87.14, "close": 89.73, "volume": 5435632}, "trend_line": 71.454733, "activity_lines": {"activity_5": 89.905207, "activity_10": 87.977309, "activity_20": 81.97178, "activity_30": 77.312414}, "trend_signal": 1, "fair_value": 58.773133, "relative_strength": 24.085359, "rate_of_change": 1.3536992784576884, "market_dynamics": 1.3892, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.27, "high": 93.67, "low": 88.71, "close": 92.78, "volume": 9493833}, "trend_line": 72.587183, "activity_lines": {"activity_5": 90.781333, "activity_10": 89.302378, "activity_20": 83.519227, "activity_30": 78.688237}, "trend_signal": 1, "fair_value": 59.0483, "relative_strength": 26.384156, "rate_of_change": 1.584849529841489, "market_dynamics": 1.250918, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.92, "high": 93.61, "low": 87.73, "close": 88.48, "volume": 6334886}, "trend_line": 73.642573, "activity_lines": {"activity_5": 89.966667, "activity_10": 89.559722, "activity_20": 84.520479, "activity_30": 79.71358}, "trend_signal": 1, "fair_value": 59.300882, "relative_strength": 17.276789, "rate_of_change": 1.4539619205225291, "market_dynamics": 0.864967, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.35, "high": 92.29, "low": 90.2535, "close": 92.28, "volume": 4073128}, "trend_line": 74.705407, "activity_lines": {"activity_5": 90.679333, "activity_10": 90.344502, "activity_20": 85.767208, "activity_30": 80.915995}, "trend_signal": 1, "fair_value": 59.578342, "relative_strength": 21.385592, "rate_of_change": 1.4432331146278596, "market_dynamics": 0.650752, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.38, "high": 94.17, "low": 90.74, "close": 91.6, "volume": 5266668}, "trend_line": 75.734203, "activity_lines": {"activity_5": 91.19, "activity_10": 90.744838, "activity_20": 86.813863, "activity_30": 82.005969}, "trend_signal": 1, "fair_value": 59.858547, "relative_strength": 18.821632, "rate_of_change": 1.3771372666505919, "market_dynamics": 0.439081, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.83, "high": 91.56, "low": 86.66, "close": 87.32, "volume": 6502522}, "trend_line": 76.613187, "activity_lines": {"activity_5": 89.972, "activity_10": 90.190147, "activity_20": 87.330069, "activity_30": 82.753439}, "trend_signal": 1, "fair_value": 60.107479, "relative_strength": 11.230327, "rate_of_change": 1.1606169540069007, "market_dynamics": 0.025415, "expectation": {"probability": 57.4717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b3c7c6-6a24-4304-a160-f45182175ec2/", "share_image": "https://sharemaestro.com/terminal/50b3c7c6-6a24-4304-a160-f45182175ec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}