{"ticker": {"uuid": "50b3da0f-6968-4247-91dc-0040ee2f7d2f", "symbol": "AOHY", "name": "ANGEL OAK HIGH YIELD OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOHY rose 2.67%, moving from 10.78 to 11.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.07 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 64.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.07"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.07"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.08, "high": 11.115, "low": 11.06, "close": 11.07, "volume": 157623}, "trend_line": 10.861953, "activity_lines": {"activity_5": 11.022173, "activity_10": 10.997553, "activity_20": 10.941027, "activity_30": 10.912635}, "trend_signal": 1, "fair_value": 10.263398, "relative_strength": -16.071948, "rate_of_change": 0.11062723791353865, "market_dynamics": 0.089875, "expectation": {"probability": 64.6009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 9.400552, "high": 9.425843, "low": 9.322262, "close": 9.387, "volume": 215003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.374771, "high": 9.443048, "low": 9.218624, "close": 9.4301, "volume": 499989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.451743, "high": 9.460375, "low": 9.399952, "close": 9.4129, "volume": 90201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.443089, "high": 9.486248, "low": 9.408562, "close": 9.4733, "volume": 112578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.568899, "high": 9.751247, "low": 9.482067, "close": 9.5168, "volume": 83892}, "trend_line": null, "activity_lines": {"activity_5": 9.464207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.491593, "high": 9.516774, "low": 9.438626, "close": 9.4777, "volume": 237061}, "trend_line": null, "activity_lines": {"activity_5": 9.475433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.464714, "high": 9.499447, "low": 9.403932, "close": 9.4048, "volume": 73013}, "trend_line": null, "activity_lines": {"activity_5": 9.456313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.443229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.412598, "high": 9.542846, "low": 9.343133, "close": 9.375, "volume": 445730}, "trend_line": null, "activity_lines": {"activity_5": 9.428947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.412582, "high": 9.464682, "low": 9.395303, "close": 9.4428, "volume": 33006}, "trend_line": null, "activity_lines": {"activity_5": 9.426707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.510205, "high": 9.528634, "low": 9.415181, "close": 9.5199, "volume": 79760}, "trend_line": null, "activity_lines": {"activity_5": 9.4522, "activity_10": 9.451765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.554797, "high": 9.560037, "low": 9.511128, "close": 9.5465, "volume": 41035}, "trend_line": null, "activity_lines": {"activity_5": 9.486353, "activity_10": 9.470396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.453345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.546132, "high": 9.581068, "low": 9.519931, "close": 9.5636, "volume": 64819}, "trend_line": null, "activity_lines": {"activity_5": 9.52162, "activity_10": 9.489236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.554806, "high": 9.624677, "low": 9.519871, "close": 9.5445, "volume": 119589}, "trend_line": null, "activity_lines": {"activity_5": 9.539933, "activity_10": 9.502176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.468838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.634517, "high": 9.634517, "low": 9.503657, "close": 9.5423, "volume": 39701}, "trend_line": null, "activity_lines": {"activity_5": 9.546213, "activity_10": 9.512324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.546743, "high": 9.643353, "low": 9.511701, "close": 9.5687, "volume": 161624}, "trend_line": null, "activity_lines": {"activity_5": 9.55466, "activity_10": 9.526016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.59937, "high": 9.652066, "low": 9.555457, "close": 9.5905, "volume": 60677}, "trend_line": null, "activity_lines": {"activity_5": 9.56712, "activity_10": 9.542729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.573052, "high": 9.616965, "low": 9.562513, "close": 9.5994, "volume": 63277}, "trend_line": null, "activity_lines": {"activity_5": 9.579613, "activity_10": 9.559009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.493871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.629806, "high": 9.669526, "low": 9.603326, "close": 9.6118, "volume": 111492}, "trend_line": null, "activity_lines": {"activity_5": 9.593853, "activity_10": 9.574005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.594567, "high": 9.674007, "low": 9.577796, "close": 9.6387, "volume": 133689}, "trend_line": null, "activity_lines": {"activity_5": 9.612573, "activity_10": 9.589587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.66514, "high": 9.7181, "low": 9.646781, "close": 9.7181, "volume": 318699}, "trend_line": null, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.616044, "activity_20": 9.561764, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.75338, "high": 9.771033, "low": 9.682855, "close": 9.7269, "volume": 205294}, "trend_line": null, "activity_lines": {"activity_5": 9.683067, "activity_10": 9.640496, "activity_20": 9.581639, "activity_30": null}, "trend_signal": 0, "fair_value": 9.528157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.744587, "high": 9.76224, "low": 9.718107, "close": 9.749, "volume": 84413}, "trend_line": null, "activity_lines": {"activity_5": 9.713073, "activity_10": 9.665687, "activity_20": 9.601999, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.819007, "high": 9.819007, "low": 9.739105, "close": 9.7613, "volume": 175984}, "trend_line": null, "activity_lines": {"activity_5": 9.737207, "activity_10": 9.689744, "activity_20": 9.622012, "activity_30": null}, "trend_signal": 0, "fair_value": 9.547896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.75691, "high": 9.8013, "low": 9.721398, "close": 9.8013, "volume": 465541}, "trend_line": null, "activity_lines": {"activity_5": 9.764707, "activity_10": 9.717131, "activity_20": 9.644176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.15643, "high": 10.15643, "low": 9.777695, "close": 9.8457, "volume": 384612}, "trend_line": null, "activity_lines": {"activity_5": 9.796167, "activity_10": 9.747882, "activity_20": 9.669007, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.863449, "high": 9.916717, "low": 9.836815, "close": 9.9034, "volume": 259209}, "trend_line": null, "activity_lines": {"activity_5": 9.838353, "activity_10": 9.784087, "activity_20": 9.697766, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.965709, "high": 9.983553, "low": 9.892729, "close": 9.9211, "volume": 341270}, "trend_line": null, "activity_lines": {"activity_5": 9.874673, "activity_10": 9.817822, "activity_20": 9.726184, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0604, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.921056, "high": 9.956744, "low": 9.88983, "close": 9.9389, "volume": 302295}, "trend_line": null, "activity_lines": {"activity_5": 9.905453, "activity_10": 9.848944, "activity_20": 9.753839, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.912147, "high": 9.983522, "low": 9.894304, "close": 9.9746, "volume": 326950}, "trend_line": null, "activity_lines": {"activity_5": 9.936293, "activity_10": 9.880609, "activity_20": 9.782209, "activity_30": null}, "trend_signal": 0, "fair_value": 9.620228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189916, "expectation": {"probability": 79.084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.956769, "high": 10.037066, "low": 9.950613, "close": 10.0103, "volume": 246240}, "trend_line": 9.63323, "activity_lines": {"activity_5": 9.96748, "activity_10": 9.912658, "activity_20": 9.811446, "activity_30": 9.732939}, "trend_signal": 1, "fair_value": 9.63323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.497365, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.019278, "high": 10.046044, "low": 9.992512, "close": 10.0282, "volume": 250482}, "trend_line": 9.654603, "activity_lines": {"activity_5": 9.99366, "activity_10": 9.942649, "activity_20": 9.840052, "activity_30": 9.758421}, "trend_signal": 1, "fair_value": 9.645971, "relative_strength": null, "rate_of_change": 0.22186743179598672, "market_dynamics": 1.3106, "expectation": {"probability": 86.5815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.032548, "high": 10.05048, "low": 9.996775, "close": 10.0321, "volume": 307159}, "trend_line": 9.67467, "activity_lines": {"activity_5": 10.01282, "activity_10": 9.967871, "activity_20": 9.866737, "activity_30": 9.782776}, "trend_signal": 1, "fair_value": 9.658038, "relative_strength": null, "rate_of_change": 0.20784904361164253, "market_dynamics": 1.305642, "expectation": {"probability": 87.7907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.041431, "high": 10.041431, "low": 9.969707, "close": 10.0235, "volume": 261021}, "trend_line": 9.695023, "activity_lines": {"activity_5": 10.021713, "activity_10": 9.986382, "activity_20": 9.890371, "activity_30": 9.805281}, "trend_signal": 1, "fair_value": 9.669112, "relative_strength": null, "rate_of_change": 0.21037410061531878, "market_dynamics": 1.356529, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.050397, "high": 10.050397, "low": 9.978672, "close": 10.0235, "volume": 219204}, "trend_line": 9.713363, "activity_lines": {"activity_5": 10.024967, "activity_10": 10.000125, "activity_20": 9.911724, "activity_30": 9.826473}, "trend_signal": 1, "fair_value": 9.679535, "relative_strength": null, "rate_of_change": 0.18916922631332042, "market_dynamics": 1.428081, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.023048, "high": 10.023497, "low": 9.969703, "close": 9.9966, "volume": 202374}, "trend_line": 9.729357, "activity_lines": {"activity_5": 10.015993, "activity_10": 10.004938, "activity_20": 9.928224, "activity_30": 9.844746}, "trend_signal": 1, "fair_value": 9.688594, "relative_strength": null, "rate_of_change": 0.16465975790260237, "market_dynamics": 1.325469, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.056007, "high": 10.083064, "low": 9.9568, "close": 9.9568, "volume": 342537}, "trend_line": 9.745327, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.999771, "activity_20": 9.938896, "activity_30": 9.85942}, "trend_signal": 1, "fair_value": 9.696044, "relative_strength": null, "rate_of_change": 0.16414239913284479, "market_dynamics": 1.055419, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.992806, "high": 10.055938, "low": 9.956731, "close": 10.0379, "volume": 291035}, "trend_line": 9.76643, "activity_lines": {"activity_5": 10.005133, "activity_10": 10.008378, "activity_20": 9.955548, "activity_30": 9.878296}, "trend_signal": 1, "fair_value": 9.705284, "relative_strength": null, "rate_of_change": 0.21654481168256434, "market_dynamics": 0.735269, "expectation": {"probability": 68.8017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.083089, "high": 10.083089, "low": 9.974862, "close": 9.9929, "volume": 261020}, "trend_line": 9.787027, "activity_lines": {"activity_5": 10.000213, "activity_10": 10.00668, "activity_20": 9.965825, "activity_30": 9.892907}, "trend_signal": 1, "fair_value": 9.712853, "relative_strength": null, "rate_of_change": 0.21089589542955225, "market_dynamics": 0.310711, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.990029, "high": 10.10105, "low": 9.974787, "close": 10.0289, "volume": 538461}, "trend_line": 9.806563, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.010545, "activity_20": 9.977717, "activity_30": 9.908511}, "trend_signal": 1, "fair_value": 9.720956, "relative_strength": null, "rate_of_change": 0.1996111791660577, "market_dynamics": 0.182509, "expectation": {"probability": 66.3586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.113951, "high": 10.113951, "low": 10.041449, "close": 10.0777, "volume": 164130}, "trend_line": 9.825157, "activity_lines": {"activity_5": 10.03436, "activity_10": 10.022296, "activity_20": 9.992398, "activity_30": 9.926004}, "trend_signal": 1, "fair_value": 9.729875, "relative_strength": null, "rate_of_change": 0.1896077147518475, "market_dynamics": 0.077566, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.07599, "high": 10.150213, "low": 10.050524, "close": 10.1049, "volume": 294744}, "trend_line": 9.84377, "activity_lines": {"activity_5": 10.063047, "activity_10": 10.037767, "activity_20": 10.007957, "activity_30": 9.944052}, "trend_signal": 1, "fair_value": 9.739022, "relative_strength": null, "rate_of_change": 0.1894422654009339, "market_dynamics": 0.052396, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.240872, "high": 10.240872, "low": 10.086806, "close": 10.1004, "volume": 215559}, "trend_line": 9.861663, "activity_lines": {"activity_5": 10.08036, "activity_10": 10.051025, "activity_20": 10.021287, "activity_30": 9.960609}, "trend_signal": 1, "fair_value": 9.747626, "relative_strength": null, "rate_of_change": 0.1817697894201188, "market_dynamics": 0.076673, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.13209, "high": 10.186466, "low": 9.941864, "close": 10.0324, "volume": 1428631}, "trend_line": 9.877927, "activity_lines": {"activity_5": 10.07084, "activity_10": 10.050678, "activity_20": 10.026468, "activity_30": 9.971624}, "trend_signal": 1, "fair_value": 9.754249, "relative_strength": null, "rate_of_change": 0.1649214741976035, "market_dynamics": -0.012931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.394881, "high": 10.394881, "low": 9.977999, "close": 10.0505, "volume": 832145}, "trend_line": 9.894867, "activity_lines": {"activity_5": 10.06472, "activity_10": 10.05346, "activity_20": 10.032082, "activity_30": 9.982758}, "trend_signal": 1, "fair_value": 9.760982, "relative_strength": null, "rate_of_change": 0.1714934722639675, "market_dynamics": -0.021846, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.089846, "high": 10.409145, "low": 10.00774, "close": 10.0716, "volume": 236118}, "trend_line": 9.91163, "activity_lines": {"activity_5": 10.064193, "activity_10": 10.059587, "activity_20": 10.038519, "activity_30": 9.99416}, "trend_signal": 1, "fair_value": 9.767884, "relative_strength": null, "rate_of_change": 0.16941106939588954, "market_dynamics": -0.21676, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.226679, "high": 10.226679, "low": 10.016854, "close": 10.0351, "volume": 209474}, "trend_line": 9.92645, "activity_lines": {"activity_5": 10.051907, "activity_10": 10.057715, "activity_20": 10.040403, "activity_30": 10.002126}, "trend_signal": 1, "fair_value": 9.773693, "relative_strength": null, "rate_of_change": 0.14952131990399437, "market_dynamics": -0.387322, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.062409, "high": 10.135391, "low": 9.989427, "close": 10.0989, "volume": 305534}, "trend_line": 9.9431, "activity_lines": {"activity_5": 10.06554, "activity_10": 10.066018, "activity_20": 10.047737, "activity_30": 10.013252}, "trend_signal": 1, "fair_value": 9.780613, "relative_strength": null, "rate_of_change": 0.16773368122539778, "market_dynamics": -0.462396, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.226605, "high": 10.24485, "low": 10.089763, "close": 10.1445, "volume": 244866}, "trend_line": 9.960857, "activity_lines": {"activity_5": 10.094473, "activity_10": 10.081504, "activity_20": 10.058567, "activity_30": 10.026245}, "trend_signal": 1, "fair_value": 9.788194, "relative_strength": null, "rate_of_change": 0.17858615522323376, "market_dynamics": -0.412549, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.316353, "high": 10.316353, "low": 10.143192, "close": 10.1606, "volume": 201351}, "trend_line": 9.978253, "activity_lines": {"activity_5": 10.1213, "activity_10": 10.09716, "activity_20": 10.069951, "activity_30": 10.039132}, "trend_signal": 1, "fair_value": 9.795794, "relative_strength": null, "rate_of_change": 0.17464360747272795, "market_dynamics": -0.244073, "expectation": {"probability": 69.1196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.197186, "high": 10.270481, "low": 10.123891, "close": 10.1697, "volume": 212885}, "trend_line": 9.993307, "activity_lines": {"activity_5": 10.14382, "activity_10": 10.112076, "activity_20": 10.081317, "activity_30": 10.051483}, "trend_signal": 1, "fair_value": 9.803272, "relative_strength": null, "rate_of_change": 0.15086809284149474, "market_dynamics": 0.012166, "expectation": {"probability": 68.149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.279657, "high": 10.279657, "low": 10.133067, "close": 10.1972, "volume": 169643}, "trend_line": 10.008983, "activity_lines": {"activity_5": 10.168967, "activity_10": 10.13032, "activity_20": 10.094542, "activity_30": 10.064638}, "trend_signal": 1, "fair_value": 9.810996, "relative_strength": null, "rate_of_change": 0.15686498973764051, "market_dynamics": 0.180781, "expectation": {"probability": 69.1142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.142266, "high": 10.2064, "low": 10.142266, "close": 10.2064, "volume": 180954}, "trend_line": 10.02423, "activity_lines": {"activity_5": 10.186373, "activity_10": 10.148558, "activity_20": 10.107839, "activity_30": 10.077374}, "trend_signal": 1, "fair_value": 9.8186, "relative_strength": -5.56784, "rate_of_change": 0.15233315912314646, "market_dynamics": 0.33055, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.271324, "high": 10.372655, "low": 10.225264, "close": 10.2529, "volume": 201348}, "trend_line": 10.040617, "activity_lines": {"activity_5": 10.212113, "activity_10": 10.173324, "activity_20": 10.124734, "activity_30": 10.092127}, "trend_signal": 1, "fair_value": 9.826794, "relative_strength": -1.700937, "rate_of_change": 0.16347390273367562, "market_dynamics": 0.535492, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.252948, "high": 10.280584, "low": 10.18395, "close": 10.2161, "volume": 304008}, "trend_line": 10.054443, "activity_lines": {"activity_5": 10.21836, "activity_10": 10.187389, "activity_20": 10.137032, "activity_30": 10.103449}, "trend_signal": 1, "fair_value": 9.834004, "relative_strength": 1.287654, "rate_of_change": 0.13770070106249344, "market_dynamics": 0.598821, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.216072, "high": 10.25292, "low": 10.11474, "close": 10.1608, "volume": 453699}, "trend_line": 10.064947, "activity_lines": {"activity_5": 10.202473, "activity_10": 10.188389, "activity_20": 10.143146, "activity_30": 10.11031}, "trend_signal": 1, "fair_value": 9.839945, "relative_strength": 3.348787, "rate_of_change": 0.10447122729723524, "market_dynamics": 0.494296, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.169976, "high": 10.243672, "low": 10.14234, "close": 10.1884, "volume": 252011}, "trend_line": 10.074447, "activity_lines": {"activity_5": 10.19638, "activity_10": 10.192785, "activity_20": 10.151107, "activity_30": 10.118275}, "trend_signal": 1, "fair_value": 9.846168, "relative_strength": 3.387961, "rate_of_change": 0.09438698484948978, "market_dynamics": 0.322858, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.24372, "high": 10.25284, "low": 10.123964, "close": 10.1516, "volume": 144336}, "trend_line": 10.08213, "activity_lines": {"activity_5": 10.178607, "activity_10": 10.187704, "activity_20": 10.15446, "activity_30": 10.123253}, "trend_signal": 1, "fair_value": 9.851526, "relative_strength": 5.466531, "rate_of_change": 0.07626225042426753, "market_dynamics": -0.038459, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.075334, "high": 10.186561, "low": 9.917762, "close": 9.9363, "volume": 349698}, "trend_line": 10.082043, "activity_lines": {"activity_5": 10.09272, "activity_10": 10.142518, "activity_20": 10.136768, "activity_30": 10.113844}, "trend_signal": 1, "fair_value": 9.852988, "relative_strength": 14.331104, "rate_of_change": -0.0008629128963704893, "market_dynamics": -0.286027, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.852917, "high": 10.019759, "low": 9.750217, "close": 9.9178, "volume": 413084}, "trend_line": 10.08015, "activity_lines": {"activity_5": 10.021773, "activity_10": 10.097755, "activity_20": 10.117582, "activity_30": 10.103248}, "trend_signal": 0, "fair_value": 9.854086, "relative_strength": 6.126035, "rate_of_change": -0.018775956420745386, "market_dynamics": -0.378033, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.88999, "high": 10.075276, "low": 9.88999, "close": 10.0661, "volume": 129971}, "trend_line": 10.08201, "activity_lines": {"activity_5": 10.020147, "activity_10": 10.084369, "activity_20": 10.11305, "activity_30": 10.102342}, "trend_signal": 0, "fair_value": 9.85762, "relative_strength": 10.219415, "rate_of_change": 0.01845210636747111, "market_dynamics": -0.549966, "expectation": {"probability": 76.1161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.066114, "high": 10.195879, "low": 9.964155, "close": 10.1449, "volume": 177952}, "trend_line": 10.0859, "activity_lines": {"activity_5": 10.0511, "activity_10": 10.087195, "activity_20": 10.116078, "activity_30": 10.106399}, "trend_signal": 0, "fair_value": 9.86233, "relative_strength": 4.448381, "rate_of_change": 0.03858357609246739, "market_dynamics": -0.590219, "expectation": {"probability": 73.3882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.294016, "high": 10.294016, "low": 10.079557, "close": 10.1728, "volume": 138533}, "trend_line": 10.09059, "activity_lines": {"activity_5": 10.094253, "activity_10": 10.096044, "activity_20": 10.121572, "activity_30": 10.112005}, "trend_signal": 1, "fair_value": 9.867337, "relative_strength": 1.361843, "rate_of_change": 0.046500560187986026, "market_dynamics": -0.641594, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.11683, "high": 10.200749, "low": 10.11683, "close": 10.1821, "volume": 242760}, "trend_line": 10.095877, "activity_lines": {"activity_5": 10.139093, "activity_10": 10.107195, "activity_20": 10.127607, "activity_30": 10.117909}, "trend_signal": 1, "fair_value": 9.872333, "relative_strength": 1.715295, "rate_of_change": 0.05239535051963416, "market_dynamics": -0.645351, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.312608, "high": 10.312608, "low": 10.210041, "close": 10.252, "volume": 203387}, "trend_line": 10.103493, "activity_lines": {"activity_5": 10.190847, "activity_10": 10.132342, "activity_20": 10.139587, "activity_30": 10.127982}, "trend_signal": 1, "fair_value": 9.878266, "relative_strength": -4.025426, "rate_of_change": 0.0754367352137958, "market_dynamics": -0.492, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.275339, "high": 10.293987, "low": 10.182096, "close": 10.2055, "volume": 332308}, "trend_line": 10.110457, "activity_lines": {"activity_5": 10.20482, "activity_10": 10.148382, "activity_20": 10.146178, "activity_30": 10.134563}, "trend_signal": 1, "fair_value": 9.8833, "relative_strength": -2.073456, "rate_of_change": 0.06892665734513767, "market_dynamics": -0.326049, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.264247, "high": 10.339237, "low": 10.245499, "close": 10.2859, "volume": 140886}, "trend_line": 10.121427, "activity_lines": {"activity_5": 10.2363, "activity_10": 10.178227, "activity_20": 10.159789, "activity_30": 10.145882}, "trend_signal": 1, "fair_value": 9.8894, "relative_strength": -3.043173, "rate_of_change": 0.10850152470853065, "market_dynamics": -0.146089, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.442306, "high": 10.442306, "low": 10.273579, "close": 10.3017, "volume": 278095}, "trend_line": 10.13022, "activity_lines": {"activity_5": 10.263647, "activity_10": 10.209173, "activity_20": 10.17371, "activity_30": 10.157512}, "trend_signal": 1, "fair_value": 9.895554, "relative_strength": -4.753765, "rate_of_change": 0.08687510170254589, "market_dynamics": 0.084477, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.348648, "high": 10.442385, "low": 10.311152, "close": 10.3299, "volume": 179623}, "trend_line": 10.141453, "activity_lines": {"activity_5": 10.2918, "activity_10": 10.242516, "activity_20": 10.189352, "activity_30": 10.170395}, "trend_signal": 1, "fair_value": 9.901941, "relative_strength": -3.908335, "rate_of_change": 0.11088604196158341, "market_dynamics": 0.246118, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.395474, "high": 10.423595, "low": 10.339231, "close": 10.3861, "volume": 115511}, "trend_line": 10.15336, "activity_lines": {"activity_5": 10.328833, "activity_10": 10.278922, "activity_20": 10.209463, "activity_30": 10.186178}, "trend_signal": 1, "fair_value": 9.908958, "relative_strength": -3.325394, "rate_of_change": 0.11740921148083022, "market_dynamics": 0.432961, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.423605, "high": 10.470474, "low": 10.370456, "close": 10.4611, "volume": 179015}, "trend_line": 10.16614, "activity_lines": {"activity_5": 10.381927, "activity_10": 10.320449, "activity_20": 10.235643, "activity_30": 10.206033}, "trend_signal": 1, "fair_value": 9.916846, "relative_strength": -6.412403, "rate_of_change": 0.12586966285053544, "market_dynamics": 0.672404, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.523342, "high": 10.561026, "low": 10.476237, "close": 10.5045, "volume": 158976}, "trend_line": 10.17946, "activity_lines": {"activity_5": 10.432447, "activity_10": 10.362685, "activity_20": 10.264569, "activity_30": 10.227862}, "trend_signal": 1, "fair_value": 9.925123, "relative_strength": -7.340982, "rate_of_change": 0.13102318087297854, "market_dynamics": 0.808827, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.485642, "high": 10.58918, "low": 10.438537, "close": 10.4668, "volume": 251465}, "trend_line": 10.191673, "activity_lines": {"activity_5": 10.455827, "activity_10": 10.391529, "activity_20": 10.28844, "activity_30": 10.2464}, "trend_signal": 1, "fair_value": 9.932646, "relative_strength": -7.261516, "rate_of_change": 0.11997689464862714, "market_dynamics": 0.995327, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.466768, "high": 10.495032, "low": 10.438505, "close": 10.4809, "volume": 248793}, "trend_line": 10.206623, "activity_lines": {"activity_5": 10.4729, "activity_10": 10.417591, "activity_20": 10.312415, "activity_30": 10.26506}, "trend_signal": 1, "fair_value": 9.940156, "relative_strength": -8.139209, "rate_of_change": 0.1466883798175303, "market_dynamics": 1.149465, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.513853, "high": 10.560958, "low": 10.476168, "close": 10.4903, "volume": 257893}, "trend_line": 10.221283, "activity_lines": {"activity_5": 10.48304, "activity_10": 10.439929, "activity_20": 10.3362, "activity_30": 10.283362}, "trend_signal": 1, "fair_value": 9.947591, "relative_strength": -8.657128, "rate_of_change": 0.14363222781912519, "market_dynamics": 1.240251, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.566901, "high": 10.585855, "low": 10.491084, "close": 10.5053, "volume": 105855}, "trend_line": 10.23574, "activity_lines": {"activity_5": 10.491233, "activity_10": 10.460662, "activity_20": 10.360107, "activity_30": 10.301686}, "trend_signal": 1, "fair_value": 9.955027, "relative_strength": -6.205207, "rate_of_change": 0.14144016949731422, "market_dynamics": 1.221659, "expectation": {"probability": 66.5666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.491061, "high": 10.623739, "low": 10.491061, "close": 10.5574, "volume": 220109}, "trend_line": 10.25315, "activity_lines": {"activity_5": 10.513847, "activity_10": 10.485416, "activity_20": 10.387335, "activity_30": 10.322438}, "trend_signal": 1, "fair_value": 9.962953, "relative_strength": -8.827043, "rate_of_change": 0.17009029146891116, "market_dynamics": 1.25642, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.623785, "high": 10.623785, "low": 10.500584, "close": 10.5764, "volume": 157317}, "trend_line": 10.269067, "activity_lines": {"activity_5": 10.539267, "activity_10": 10.508689, "activity_20": 10.414616, "activity_30": 10.343293}, "trend_signal": 1, "fair_value": 9.970919, "relative_strength": -8.885008, "rate_of_change": 0.15524009694581625, "market_dynamics": 1.229084, "expectation": {"probability": 68.5203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.566894, "high": 10.623756, "low": 10.538463, "close": 10.6139, "volume": 220346}, "trend_line": 10.284713, "activity_lines": {"activity_5": 10.56988, "activity_10": 10.533785, "activity_20": 10.443446, "activity_30": 10.36554}, "trend_signal": 1, "fair_value": 9.979163, "relative_strength": -7.509688, "rate_of_change": 0.15236048221323584, "market_dynamics": 1.286245, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.686259, "high": 10.733881, "low": 10.631018, "close": 10.6434, "volume": 157732}, "trend_line": 10.300807, "activity_lines": {"activity_5": 10.60146, "activity_10": 10.559082, "activity_20": 10.471858, "activity_30": 10.388681}, "trend_signal": 1, "fair_value": 9.987571, "relative_strength": -6.792981, "rate_of_change": 0.15648467779315495, "market_dynamics": 1.455437, "expectation": {"probability": 70.2582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.591067, "high": 10.68631, "low": 10.572018, "close": 10.6765, "volume": 146291}, "trend_line": 10.3177, "activity_lines": {"activity_5": 10.633867, "activity_10": 10.585718, "activity_20": 10.499968, "activity_30": 10.412919}, "trend_signal": 1, "fair_value": 9.996183, "relative_strength": -7.087876, "rate_of_change": 0.1639968596635157, "market_dynamics": 1.506442, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.733922, "high": 10.733922, "low": 10.648203, "close": 10.6863, "volume": 204172}, "trend_line": 10.334003, "activity_lines": {"activity_5": 10.658127, "activity_10": 10.61022, "activity_20": 10.526104, "activity_30": 10.4367}, "trend_signal": 1, "fair_value": 10.004702, "relative_strength": -8.428151, "rate_of_change": 0.15801002161333288, "market_dynamics": 1.651107, "expectation": {"probability": 71.8143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.752897, "high": 10.752897, "low": 10.667179, "close": 10.7148, "volume": 269928}, "trend_line": 10.35095, "activity_lines": {"activity_5": 10.683293, "activity_10": 10.636598, "activity_20": 10.552376, "activity_30": 10.461268}, "trend_signal": 1, "fair_value": 10.013362, "relative_strength": -9.867609, "rate_of_change": 0.16399259802808308, "market_dynamics": 1.752439, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.733844, "high": 10.752893, "low": 10.65765, "close": 10.7027, "volume": 720140}, "trend_line": 10.365943, "activity_lines": {"activity_5": 10.6952, "activity_10": 10.656267, "activity_20": 10.574915, "activity_30": 10.483961}, "trend_signal": 1, "fair_value": 10.021667, "relative_strength": -9.321175, "rate_of_change": 0.14484660828233623, "market_dynamics": 1.78546, "expectation": {"probability": 70.1252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.790022, "high": 10.792033, "low": 10.677123, "close": 10.7115, "volume": 527401}, "trend_line": 10.382457, "activity_lines": {"activity_5": 10.70412, "activity_10": 10.673504, "activity_20": 10.595813, "activity_30": 10.506255}, "trend_signal": 1, "fair_value": 10.02988, "relative_strength": -10.074908, "rate_of_change": 0.1593101563456485, "market_dynamics": 1.756137, "expectation": {"probability": 71.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.710635, "high": 10.74415, "low": 10.562208, "close": 10.6053, "volume": 321240}, "trend_line": 10.397273, "activity_lines": {"activity_5": 10.6731, "activity_10": 10.667409, "activity_20": 10.604409, "activity_30": 10.520632}, "trend_signal": 1, "fair_value": 10.036649, "relative_strength": -8.683857, "rate_of_change": 0.142702252462974, "market_dynamics": 1.252222, "expectation": {"probability": 69.3617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.600493, "high": 10.763283, "low": 10.591013, "close": 10.6771, "volume": 574081}, "trend_line": 10.413563, "activity_lines": {"activity_5": 10.67076, "activity_10": 10.672551, "activity_20": 10.617939, "activity_30": 10.538685}, "trend_signal": 1, "fair_value": 10.044097, "relative_strength": -10.025129, "rate_of_change": 0.15667569756030925, "market_dynamics": 0.844535, "expectation": {"probability": 70.3371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.648381, "high": 10.74414, "low": 10.648381, "close": 10.7202, "volume": 280545}, "trend_line": 10.432517, "activity_lines": {"activity_5": 10.6834, "activity_10": 10.683353, "activity_20": 10.633711, "activity_30": 10.558468}, "trend_signal": 1, "fair_value": 10.051868, "relative_strength": -11.33672, "rate_of_change": 0.1820126310274476, "market_dynamics": 0.445744, "expectation": {"probability": 70.9037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.791728, "high": 10.84949, "low": 10.676206, "close": 10.7099, "volume": 352183}, "trend_line": 10.458303, "activity_lines": {"activity_5": 10.692247, "activity_10": 10.689667, "activity_20": 10.646509, "activity_30": 10.576364}, "trend_signal": 1, "fair_value": 10.059345, "relative_strength": -12.806905, "rate_of_change": 0.2471694989809275, "market_dynamics": 0.083716, "expectation": {"probability": 69.3164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.714762, "high": 10.7628, "low": 10.628119, "close": 10.657, "volume": 321245}, "trend_line": 10.482943, "activity_lines": {"activity_5": 10.68298, "activity_10": 10.684618, "activity_20": 10.65246, "activity_30": 10.589183}, "trend_signal": 1, "fair_value": 10.066061, "relative_strength": -10.297108, "rate_of_change": 0.23560227696596447, "market_dynamics": -0.00306, "expectation": {"probability": 69.2699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.685794, "high": 10.768585, "low": 10.628033, "close": 10.6521, "volume": 256582}, "trend_line": 10.502477, "activity_lines": {"activity_5": 10.675713, "activity_10": 10.678431, "activity_20": 10.656653, "activity_30": 10.600097}, "trend_signal": 1, "fair_value": 10.072572, "relative_strength": -9.965635, "rate_of_change": 0.1863408014333395, "market_dynamics": -0.26477, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.647314, "high": 10.685822, "low": 10.608807, "close": 10.6709, "volume": 539296}, "trend_line": 10.52001, "activity_lines": {"activity_5": 10.671593, "activity_10": 10.676105, "activity_20": 10.661728, "activity_30": 10.610963}, "trend_signal": 1, "fair_value": 10.079147, "relative_strength": -6.763964, "rate_of_change": 0.16694157006959848, "market_dynamics": -0.387648, "expectation": {"probability": 67.8519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.697659, "high": 10.813728, "low": 10.697659, "close": 10.7555, "volume": 508812}, "trend_line": 10.539433, "activity_lines": {"activity_5": 10.696087, "activity_10": 10.689442, "activity_20": 10.674068, "activity_30": 10.626155}, "trend_signal": 1, "fair_value": 10.086499, "relative_strength": -10.2299, "rate_of_change": 0.18462910206360567, "market_dynamics": -0.406472, "expectation": {"probability": 68.4593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.784653, "high": 10.803998, "low": 10.707274, "close": 10.7508, "volume": 233899}, "trend_line": 10.55839, "activity_lines": {"activity_5": 10.71666, "activity_10": 10.701184, "activity_20": 10.684585, "activity_30": 10.639792}, "trend_signal": 1, "fair_value": 10.093642, "relative_strength": -10.976383, "rate_of_change": 0.17986736098610387, "market_dynamics": -0.406189, "expectation": {"probability": 67.5697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.746022, "high": 10.794384, "low": 10.69766, "close": 10.7319, "volume": 221280}, "trend_line": 10.574387, "activity_lines": {"activity_5": 10.728207, "activity_10": 10.708615, "activity_20": 10.692017, "activity_30": 10.650986}, "trend_signal": 1, "fair_value": 10.100432, "relative_strength": -9.266136, "rate_of_change": 0.15150984193613312, "market_dynamics": -0.396783, "expectation": {"probability": 66.2367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.736311, "high": 10.813689, "low": 10.716966, "close": 10.775, "volume": 278123}, "trend_line": 10.59337, "activity_lines": {"activity_5": 10.749127, "activity_10": 10.723511, "activity_20": 10.702403, "activity_30": 10.663929}, "trend_signal": 1, "fair_value": 10.107533, "relative_strength": -9.228463, "rate_of_change": 0.17951868037362748, "market_dynamics": -0.40712, "expectation": {"probability": 66.4617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.774975, "high": 10.823336, "low": 10.765302, "close": 10.8185, "volume": 123524}, "trend_line": 10.611123, "activity_lines": {"activity_5": 10.776353, "activity_10": 10.743231, "activity_20": 10.715648, "activity_30": 10.678454}, "trend_signal": 1, "fair_value": 10.114939, "relative_strength": -9.797499, "rate_of_change": 0.16758595234565601, "market_dynamics": -0.432043, "expectation": {"probability": 67.047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.935585, "high": 10.935585, "low": 10.799255, "close": 10.8236, "volume": 306736}, "trend_line": 10.62852, "activity_lines": {"activity_5": 10.79544, "activity_10": 10.761307, "activity_20": 10.728135, "activity_30": 10.692162}, "trend_signal": 1, "fair_value": 10.122244, "relative_strength": -7.998043, "rate_of_change": 0.16395060164697717, "market_dynamics": -0.258723, "expectation": {"probability": 67.7186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.828517, "high": 10.867469, "low": 10.81878, "close": 10.8626, "volume": 190526}, "trend_line": 10.646277, "activity_lines": {"activity_5": 10.822987, "activity_10": 10.784595, "activity_20": 10.743159, "activity_30": 10.707264}, "trend_signal": 1, "fair_value": 10.129799, "relative_strength": -9.428598, "rate_of_change": 0.1670693567872063, "market_dynamics": -0.00643, "expectation": {"probability": 68.3634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.867387, "high": 10.8966, "low": 10.839829, "close": 10.8966, "volume": 274795}, "trend_line": 10.663293, "activity_lines": {"activity_5": 10.854413, "activity_10": 10.811287, "activity_20": 10.760237, "activity_30": 10.723414}, "trend_signal": 1, "fair_value": 10.137544, "relative_strength": -8.180295, "rate_of_change": 0.1598305210356627, "market_dynamics": 0.345467, "expectation": {"probability": 68.6711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.87718, "high": 10.94924, "low": 10.857704, "close": 10.921, "volume": 176418}, "trend_line": 10.678623, "activity_lines": {"activity_5": 10.882993, "activity_10": 10.83806, "activity_20": 10.778433, "activity_30": 10.74004}, "trend_signal": 1, "fair_value": 10.145379, "relative_strength": -8.031903, "rate_of_change": 0.14376421992718863, "market_dynamics": 0.606816, "expectation": {"probability": 69.1533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.965482, "high": 11.00461, "low": 10.867663, "close": 10.9019, "volume": 234211}, "trend_line": 10.69187, "activity_lines": {"activity_5": 10.895473, "activity_10": 10.856471, "activity_20": 10.793646, "activity_30": 10.754445}, "trend_signal": 1, "fair_value": 10.152869, "relative_strength": -7.879532, "rate_of_change": 0.12405157481446612, "market_dynamics": 0.744703, "expectation": {"probability": 67.1547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.857873, "high": 10.955691, "low": 10.857873, "close": 10.897, "volume": 389144}, "trend_line": 10.70621, "activity_lines": {"activity_5": 10.90076, "activity_10": 10.869791, "activity_20": 10.807366, "activity_30": 10.767679}, "trend_signal": 1, "fair_value": 10.160165, "relative_strength": -5.916383, "rate_of_change": 0.1341205981741331, "market_dynamics": 0.887421, "expectation": {"probability": 66.0614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.897035, "high": 10.97529, "low": 10.887253, "close": 10.93, "volume": 263393}, "trend_line": 10.72118, "activity_lines": {"activity_5": 10.912153, "activity_10": 10.886538, "activity_20": 10.82336, "activity_30": 10.782117}, "trend_signal": 1, "fair_value": 10.167639, "relative_strength": -4.333864, "rate_of_change": 0.13982539105808617, "market_dynamics": 0.875671, "expectation": {"probability": 67.4733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.916545, "high": 10.965455, "low": 10.906764, "close": 10.941, "volume": 228334}, "trend_line": 10.736203, "activity_lines": {"activity_5": 10.92272, "activity_10": 10.902027, "activity_20": 10.83932, "activity_30": 10.796299}, "trend_signal": 1, "fair_value": 10.175075, "relative_strength": -5.174637, "rate_of_change": 0.14012450122094156, "market_dynamics": 0.888395, "expectation": {"probability": 67.9423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.006346, "high": 11.055481, "low": 10.922816, "close": 10.9237, "volume": 189603}, "trend_line": 10.75015, "activity_lines": {"activity_5": 10.92456, "activity_10": 10.910569, "activity_20": 10.85254, "activity_30": 10.808395}, "trend_signal": 1, "fair_value": 10.182205, "relative_strength": -4.86658, "rate_of_change": 0.12990626201833116, "market_dynamics": 0.871453, "expectation": {"probability": 65.9941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.927736, "high": 10.967044, "low": 10.849119, "close": 10.8786, "volume": 264566}, "trend_line": 10.760857, "activity_lines": {"activity_5": 10.911187, "activity_10": 10.908207, "activity_20": 10.859948, "activity_30": 10.816683}, "trend_signal": 1, "fair_value": 10.188775, "relative_strength": -3.8003, "rate_of_change": 0.09959861025195017, "market_dynamics": 0.644777, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.878595, "high": 10.908076, "low": 10.770497, "close": 10.7817, "volume": 220843}, "trend_line": 10.7677, "activity_lines": {"activity_5": 10.867067, "activity_10": 10.887135, "activity_20": 10.857168, "activity_30": 10.818027}, "trend_signal": 1, "fair_value": 10.194316, "relative_strength": -3.380413, "rate_of_change": 0.0635915894059361, "market_dynamics": 0.219234, "expectation": {"probability": 63.8347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.795022, "high": 10.858898, "low": 10.740973, "close": 10.7508, "volume": 213247}, "trend_line": 10.772263, "activity_lines": {"activity_5": 10.820333, "activity_10": 10.861205, "activity_20": 10.851152, "activity_30": 10.816937}, "trend_signal": 1, "fair_value": 10.199469, "relative_strength": -1.442498, "rate_of_change": 0.04237673783631586, "market_dynamics": -0.205422, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.750789, "high": 10.829406, "low": 10.672173, "close": 10.682, "volume": 439062}, "trend_line": 10.77355, "activity_lines": {"activity_5": 10.762613, "activity_10": 10.8248, "activity_20": 10.83839, "activity_30": 10.811114}, "trend_signal": 0, "fair_value": 10.203895, "relative_strength": 1.479007, "rate_of_change": 0.011947350338546265, "market_dynamics": -0.478096, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.802148, "high": 10.881284, "low": 10.752687, "close": 10.8615, "volume": 475037}, "trend_line": 10.779717, "activity_lines": {"activity_5": 10.781993, "activity_10": 10.824933, "activity_20": 10.842603, "activity_30": 10.816788}, "trend_signal": 1, "fair_value": 10.209874, "relative_strength": -0.248713, "rate_of_change": 0.05724204185249606, "market_dynamics": -0.568261, "expectation": {"probability": 64.8942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.940584, "high": 10.97026, "low": 10.851556, "close": 10.9208, "volume": 1131741}, "trend_line": 10.787533, "activity_lines": {"activity_5": 10.825287, "activity_10": 10.836929, "activity_20": 10.851467, "activity_30": 10.82589}, "trend_signal": 1, "fair_value": 10.216278, "relative_strength": -3.581927, "rate_of_change": 0.07250654168379415, "market_dynamics": -0.396493, "expectation": {"probability": 64.8942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.891144, "high": 11.029632, "low": 10.891144, "close": 11.0051, "volume": 288805}, "trend_line": 10.79721, "activity_lines": {"activity_5": 10.893867, "activity_10": 10.863909, "activity_20": 10.867169, "activity_30": 10.839926}, "trend_signal": 1, "fair_value": 10.223321, "relative_strength": -7.939706, "rate_of_change": 0.08970540345044539, "market_dynamics": -0.249795, "expectation": {"probability": 65.4749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.029622, "high": 11.039514, "low": 10.960378, "close": 10.995, "volume": 238771}, "trend_line": 10.806953, "activity_lines": {"activity_5": 10.944187, "activity_10": 10.887087, "activity_20": 10.880721, "activity_30": 10.852687}, "trend_signal": 1, "fair_value": 10.23015, "relative_strength": -9.633993, "rate_of_change": 0.09023627400041566, "market_dynamics": -0.180123, "expectation": {"probability": 63.8345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.032069, "high": 11.07186, "low": 10.922644, "close": 11.0072, "volume": 273868}, "trend_line": 10.81681, "activity_lines": {"activity_5": 10.982293, "activity_10": 10.911302, "activity_20": 10.894272, "activity_30": 10.865606}, "trend_signal": 1, "fair_value": 10.236967, "relative_strength": -10.481409, "rate_of_change": 0.09120979798838975, "market_dynamics": -0.101379, "expectation": {"probability": 64.9793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.002304, "high": 11.098002, "low": 10.982409, "close": 11.0222, "volume": 255880}, "trend_line": 10.830707, "activity_lines": {"activity_5": 11.00372, "activity_10": 10.93704, "activity_20": 10.90794, "activity_30": 10.878857}, "trend_signal": 1, "fair_value": 10.243795, "relative_strength": -14.54004, "rate_of_change": 0.12847595548040547, "market_dynamics": -0.061229, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.022113, "high": 11.03206, "low": 10.942531, "close": 10.9674, "volume": 223513}, "trend_line": 10.840383, "activity_lines": {"activity_5": 10.996167, "activity_10": 10.951024, "activity_20": 10.915213, "activity_30": 10.887676}, "trend_signal": 1, "fair_value": 10.250033, "relative_strength": -14.299855, "rate_of_change": 0.08933858149794752, "market_dynamics": -0.04642, "expectation": {"probability": 64.0491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.962336, "high": 11.032069, "low": 10.912696, "close": 11.0072, "volume": 170440}, "trend_line": 10.84995, "activity_lines": {"activity_5": 10.998773, "activity_10": 10.970629, "activity_20": 10.925567, "activity_30": 10.898438}, "trend_signal": 1, "fair_value": 10.256504, "relative_strength": -14.58446, "rate_of_change": 0.088253339388475, "market_dynamics": -6.9e-05, "expectation": {"probability": 64.9704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.08, "high": 11.115, "low": 11.06, "close": 11.07, "volume": 157623}, "trend_line": 10.861953, "activity_lines": {"activity_5": 11.022173, "activity_10": 10.997553, "activity_20": 10.941027, "activity_30": 10.912635}, "trend_signal": 1, "fair_value": 10.263398, "relative_strength": -16.071948, "rate_of_change": 0.11062723791353865, "market_dynamics": 0.089875, "expectation": {"probability": 64.6009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b3da0f-6968-4247-91dc-0040ee2f7d2f/", "share_image": "https://sharemaestro.com/terminal/50b3da0f-6968-4247-91dc-0040ee2f7d2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}