{"ticker": {"uuid": "50b3da0f-6968-4247-91dc-0040ee2f7d2f", "symbol": "AOHY", "name": "ANGEL OAK HIGH YIELD OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AOHY rose 0.88%, moving from 10.94 to 11.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.42 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 64.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.04"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.06, "high": 11.075, "low": 11.01, "close": 11.04, "volume": 195458}, "trend_line": 10.919203, "activity_lines": {"activity_5": 11.024319, "activity_10": 11.006907, "activity_20": 10.973968, "activity_30": 10.948853}, "trend_signal": 1, "fair_value": 10.294862, "relative_strength": -8.423228, "rate_of_change": 0.08095050113327906, "market_dynamics": 0.502428, "expectation": {"probability": 64.49, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 9.326487, "high": 9.395191, "low": 9.317899, "close": 9.360839, "volume": 356046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.352852, "high": 9.399934, "low": 9.322249, "close": 9.386986, "volume": 215003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.374816, "high": 9.443092, "low": 9.218668, "close": 9.430145, "volume": 499989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.451724, "high": 9.460356, "low": 9.399934, "close": 9.412881, "volume": 90201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.443092, "high": 9.486251, "low": 9.408566, "close": 9.473303, "volume": 112578}, "trend_line": null, "activity_lines": {"activity_5": 9.429552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.412831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.512146, "high": 9.693412, "low": 9.460356, "close": 9.516781, "volume": 83892}, "trend_line": null, "activity_lines": {"activity_5": 9.464202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.430156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4916, "high": 9.516781, "low": 9.438632, "close": 9.477707, "volume": 237061}, "trend_line": null, "activity_lines": {"activity_5": 9.475432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.464682, "high": 9.499415, "low": 9.403899, "close": 9.404768, "volume": 73013}, "trend_line": null, "activity_lines": {"activity_5": 9.4563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.412583, "high": 9.542831, "low": 9.343117, "close": 9.374984, "volume": 445730}, "trend_line": null, "activity_lines": {"activity_5": 9.428932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.412583, "high": 9.464682, "low": 9.395303, "close": 9.4428, "volume": 33006}, "trend_line": null, "activity_lines": {"activity_5": 9.426696, "activity_10": 9.435071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.428119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.455043, "high": 9.528617, "low": 9.415165, "close": 9.519883, "volume": 79760}, "trend_line": null, "activity_lines": {"activity_5": 9.452187, "activity_10": 9.451756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.554819, "high": 9.560059, "low": 9.511149, "close": 9.546522, "volume": 41035}, "trend_line": null, "activity_lines": {"activity_5": 9.486352, "activity_10": 9.470392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.445633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.546085, "high": 9.58102, "low": 9.519883, "close": 9.563553, "volume": 64819}, "trend_line": null, "activity_lines": {"activity_5": 9.521606, "activity_10": 9.489224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.454704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.554819, "high": 9.624689, "low": 9.519883, "close": 9.544513, "volume": 119589}, "trend_line": null, "activity_lines": {"activity_5": 9.539927, "activity_10": 9.502168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.461119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.58102, "high": 9.58102, "low": 9.503675, "close": 9.542318, "volume": 39701}, "trend_line": null, "activity_lines": {"activity_5": 9.546215, "activity_10": 9.51232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.546709, "high": 9.643318, "low": 9.511667, "close": 9.568666, "volume": 161624}, "trend_line": null, "activity_lines": {"activity_5": 9.554651, "activity_10": 9.526008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.472916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.599405, "high": 9.652101, "low": 9.555492, "close": 9.590535, "volume": 60677}, "trend_line": null, "activity_lines": {"activity_5": 9.567125, "activity_10": 9.542729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.573057, "high": 9.61697, "low": 9.562518, "close": 9.599405, "volume": 63277}, "trend_line": null, "activity_lines": {"activity_5": 9.579621, "activity_10": 9.559011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.486477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.58184, "high": 9.629828, "low": 9.58184, "close": 9.611822, "volume": 111492}, "trend_line": null, "activity_lines": {"activity_5": 9.593866, "activity_10": 9.574011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.493074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.594522, "high": 9.673961, "low": 9.577751, "close": 9.638655, "volume": 133689}, "trend_line": null, "activity_lines": {"activity_5": 9.612568, "activity_10": 9.589585, "activity_20": 9.541023, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.665135, "high": 9.718094, "low": 9.646775, "close": 9.718094, "volume": 318699}, "trend_line": null, "activity_lines": {"activity_5": 9.651327, "activity_10": 9.61604, "activity_20": 9.56176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.753401, "high": 9.771054, "low": 9.682876, "close": 9.726921, "volume": 205294}, "trend_line": null, "activity_lines": {"activity_5": 9.683066, "activity_10": 9.640497, "activity_20": 9.581637, "activity_30": null}, "trend_signal": 0, "fair_value": 9.520549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.744574, "high": 9.762227, "low": 9.718094, "close": 9.748987, "volume": 84413}, "trend_line": null, "activity_lines": {"activity_5": 9.713069, "activity_10": 9.665686, "activity_20": 9.601996, "activity_30": null}, "trend_signal": 0, "fair_value": 9.530481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.762227, "high": 9.801288, "low": 9.726921, "close": 9.761337, "volume": 175984}, "trend_line": null, "activity_lines": {"activity_5": 9.737216, "activity_10": 9.689749, "activity_20": 9.622014, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.756898, "high": 9.801288, "low": 9.721386, "close": 9.801288, "volume": 465541}, "trend_line": null, "activity_lines": {"activity_5": 9.764712, "activity_10": 9.717133, "activity_20": 9.644176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.550548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.156407, "high": 10.156407, "low": 9.777673, "close": 9.845678, "volume": 384612}, "trend_line": null, "activity_lines": {"activity_5": 9.796163, "activity_10": 9.74788, "activity_20": 9.669005, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.863434, "high": 9.916702, "low": 9.8368, "close": 9.903385, "volume": 259209}, "trend_line": null, "activity_lines": {"activity_5": 9.838344, "activity_10": 9.784082, "activity_20": 9.697763, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.916702, "high": 9.934458, "low": 9.88119, "close": 9.9211, "volume": 341270}, "trend_line": null, "activity_lines": {"activity_5": 9.874666, "activity_10": 9.817817, "activity_20": 9.726182, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.9211, "high": 9.956787, "low": 9.889873, "close": 9.938943, "volume": 302295}, "trend_line": null, "activity_lines": {"activity_5": 9.905461, "activity_10": 9.848948, "activity_20": 9.753841, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.387444, "expectation": {"probability": 79.084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.912178, "high": 9.983553, "low": 9.894334, "close": 9.974631, "volume": 326950}, "trend_line": 9.611581, "activity_lines": {"activity_5": 9.936312, "activity_10": 9.880619, "activity_20": 9.782214, "activity_30": 9.707217}, "trend_signal": 1, "fair_value": 9.611581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.762761, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.956787, "high": 10.037084, "low": 9.950631, "close": 10.010318, "volume": 246240}, "trend_line": 9.63323, "activity_lines": {"activity_5": 9.967502, "activity_10": 9.91267, "activity_20": 9.811452, "activity_30": 9.732942}, "trend_signal": 1, "fair_value": 9.624443, "relative_strength": null, "rate_of_change": 0.22523869902360527, "market_dynamics": 1.598887, "expectation": {"probability": 86.5815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.01924, "high": 10.046006, "low": 9.992475, "close": 10.028162, "volume": 250482}, "trend_line": 9.654603, "activity_lines": {"activity_5": 9.993664, "activity_10": 9.942653, "activity_20": 9.840055, "activity_30": 9.758422}, "trend_signal": 1, "fair_value": 9.63706, "relative_strength": null, "rate_of_change": 0.22186743179598672, "market_dynamics": 1.411176, "expectation": {"probability": 87.7907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.032503, "high": 10.050434, "low": 9.99673, "close": 10.032054, "volume": 307159}, "trend_line": 9.674666, "activity_lines": {"activity_5": 10.012805, "activity_10": 9.967866, "activity_20": 9.866735, "activity_30": 9.782774}, "trend_signal": 1, "fair_value": 9.649029, "relative_strength": null, "rate_of_change": 0.20780761259681402, "market_dynamics": 1.404863, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.041468, "high": 10.041468, "low": 9.969743, "close": 10.023537, "volume": 261021}, "trend_line": 9.695022, "activity_lines": {"activity_5": 10.02171, "activity_10": 9.986383, "activity_20": 9.890373, "activity_30": 9.805281}, "trend_signal": 1, "fair_value": 9.660044, "relative_strength": null, "rate_of_change": 0.21040519641711244, "market_dynamics": 1.45646, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.050434, "high": 10.050434, "low": 9.978709, "close": 10.023537, "volume": 219204}, "trend_line": 9.713363, "activity_lines": {"activity_5": 10.024976, "activity_10": 10.000134, "activity_20": 9.911729, "activity_30": 9.826476}, "trend_signal": 1, "fair_value": 9.67043, "relative_strength": null, "rate_of_change": 0.18917956039707282, "market_dynamics": 1.530141, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.023089, "high": 10.023537, "low": 9.969743, "close": 9.99664, "volume": 202374}, "trend_line": 9.729358, "activity_lines": {"activity_5": 10.016015, "activity_10": 10.004953, "activity_20": 9.928233, "activity_30": 9.844752}, "trend_signal": 1, "fair_value": 9.679491, "relative_strength": null, "rate_of_change": 0.16467005299812437, "market_dynamics": 1.396741, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.99664, "high": 10.023537, "low": 9.956776, "close": 9.956776, "volume": 342537}, "trend_line": 9.745327, "activity_lines": {"activity_5": 9.994679, "activity_10": 9.999779, "activity_20": 9.938902, "activity_30": 9.859424}, "trend_signal": 1, "fair_value": 9.686985, "relative_strength": null, "rate_of_change": 0.16413210409155593, "market_dynamics": 1.096904, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.992851, "high": 10.055983, "low": 9.956776, "close": 10.037945, "volume": 291035}, "trend_line": 9.766433, "activity_lines": {"activity_5": 10.005157, "activity_10": 10.008393, "activity_20": 9.955557, "activity_30": 9.878303}, "trend_signal": 1, "fair_value": 9.696221, "relative_strength": null, "rate_of_change": 0.21657559566754023, "market_dynamics": 0.74629, "expectation": {"probability": 70.6796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.083039, "high": 10.083039, "low": 9.974814, "close": 9.992851, "volume": 261020}, "trend_line": 9.787029, "activity_lines": {"activity_5": 10.000212, "activity_10": 10.006683, "activity_20": 9.96583, "activity_30": 9.89291}, "trend_signal": 1, "fair_value": 9.703827, "relative_strength": null, "rate_of_change": 0.21088559149488018, "market_dynamics": 0.291546, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.990055, "high": 10.101077, "low": 9.974814, "close": 10.028927, "volume": 538461}, "trend_line": 9.806566, "activity_lines": {"activity_5": 10.009338, "activity_10": 10.010553, "activity_20": 9.977723, "activity_30": 9.908517}, "trend_signal": 1, "fair_value": 9.711954, "relative_strength": null, "rate_of_change": 0.1996213559804481, "market_dynamics": 0.165492, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.065002, "high": 10.095852, "low": 10.010889, "close": 10.077726, "volume": 164130}, "trend_line": 9.825161, "activity_lines": {"activity_5": 10.03437, "activity_10": 10.022307, "activity_20": 9.992406, "activity_30": 9.926011}, "trend_signal": 1, "fair_value": 9.720876, "relative_strength": null, "rate_of_change": 0.18961785399700032, "market_dynamics": 0.062186, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.076004, "high": 10.150228, "low": 10.050538, "close": 10.104914, "volume": 294744}, "trend_line": 9.843774, "activity_lines": {"activity_5": 10.06306, "activity_10": 10.03778, "activity_20": 10.007966, "activity_30": 9.944059}, "trend_signal": 1, "fair_value": 9.730019, "relative_strength": null, "rate_of_change": 0.18944218827559378, "market_dynamics": 0.03849, "expectation": {"probability": 71.0652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.240855, "high": 10.240855, "low": 10.086789, "close": 10.100383, "volume": 215559}, "trend_line": 9.861668, "activity_lines": {"activity_5": 10.080364, "activity_10": 10.051033, "activity_20": 10.021294, "activity_30": 9.960615}, "trend_signal": 1, "fair_value": 9.738633, "relative_strength": null, "rate_of_change": 0.18177987426367243, "market_dynamics": 0.064197, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.132102, "high": 10.186479, "low": 9.941876, "close": 10.032413, "volume": 1428631}, "trend_line": 9.877932, "activity_lines": {"activity_5": 10.070848, "activity_10": 10.050686, "activity_20": 10.026476, "activity_30": 9.971631}, "trend_signal": 1, "fair_value": 9.745309, "relative_strength": null, "rate_of_change": 0.16492139058016972, "market_dynamics": -0.024608, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.394921, "high": 10.394921, "low": 9.978036, "close": 10.050538, "volume": 832145}, "trend_line": 9.894872, "activity_lines": {"activity_5": 10.064736, "activity_10": 10.053472, "activity_20": 10.032093, "activity_30": 9.982766}, "trend_signal": 1, "fair_value": 9.752092, "relative_strength": null, "rate_of_change": 0.17149338545760343, "market_dynamics": -0.033341, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02335, "high": 10.409106, "low": 10.005225, "close": 10.071563, "volume": 236118}, "trend_line": 9.911636, "activity_lines": {"activity_5": 10.064192, "activity_10": 10.059591, "activity_20": 10.038525, "activity_30": 9.994166}, "trend_signal": 1, "fair_value": 9.759037, "relative_strength": null, "rate_of_change": 0.16942109003532563, "market_dynamics": -0.227488, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.22665, "high": 10.22665, "low": 10.016826, "close": 10.035071, "volume": 209474}, "trend_line": 9.926453, "activity_lines": {"activity_5": 10.051895, "activity_10": 10.057712, "activity_20": 10.040406, "activity_30": 10.002129}, "trend_signal": 1, "fair_value": 9.76491, "relative_strength": null, "rate_of_change": 0.14949096193605926, "market_dynamics": -0.397615, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.06244, "high": 10.135422, "low": 9.989457, "close": 10.098931, "volume": 305534}, "trend_line": 9.943104, "activity_lines": {"activity_5": 10.065541, "activity_10": 10.066021, "activity_20": 10.047743, "activity_30": 10.013257}, "trend_signal": 1, "fair_value": 9.771869, "relative_strength": null, "rate_of_change": 0.16774370462439633, "market_dynamics": -0.472592, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.22665, "high": 10.244896, "low": 10.089808, "close": 10.144545, "volume": 244866}, "trend_line": 9.960862, "activity_lines": {"activity_5": 10.094488, "activity_10": 10.081514, "activity_20": 10.058576, "activity_30": 10.026253}, "trend_signal": 1, "fair_value": 9.779475, "relative_strength": null, "rate_of_change": 0.17859614060157278, "market_dynamics": -0.42169, "expectation": {"probability": 68.9153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.272264, "high": 10.272264, "low": 10.117177, "close": 10.160576, "volume": 201351}, "trend_line": 9.978259, "activity_lines": {"activity_5": 10.121304, "activity_10": 10.097164, "activity_20": 10.069957, "activity_30": 10.039138}, "trend_signal": 1, "fair_value": 9.787097, "relative_strength": null, "rate_of_change": 0.17465355909959396, "market_dynamics": -0.254014, "expectation": {"probability": 70.1398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.197224, "high": 10.270519, "low": 10.123928, "close": 10.169738, "volume": 212885}, "trend_line": 9.993314, "activity_lines": {"activity_5": 10.143837, "activity_10": 10.112086, "activity_20": 10.081326, "activity_30": 10.051491}, "trend_signal": 1, "fair_value": 9.7946, "relative_strength": null, "rate_of_change": 0.15087802391178926, "market_dynamics": 0.001828, "expectation": {"probability": 69.2932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.279681, "high": 10.279681, "low": 10.13309, "close": 10.197224, "volume": 169643}, "trend_line": 10.008991, "activity_lines": {"activity_5": 10.168988, "activity_10": 10.130333, "activity_20": 10.094553, "activity_30": 10.064647}, "trend_signal": 1, "fair_value": 9.802342, "relative_strength": -7.954751, "rate_of_change": 0.15687488654914838, "market_dynamics": 0.169483, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.142252, "high": 10.206386, "low": 10.142252, "close": 10.206386, "volume": 180954}, "trend_line": 10.024237, "activity_lines": {"activity_5": 10.186382, "activity_10": 10.148567, "activity_20": 10.107847, "activity_30": 10.077382}, "trend_signal": 1, "fair_value": 9.809966, "relative_strength": -5.567993, "rate_of_change": 0.15232304634902186, "market_dynamics": 0.318558, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.215548, "high": 10.316329, "low": 10.1789, "close": 10.252929, "volume": 201348}, "trend_line": 10.040624, "activity_lines": {"activity_5": 10.212128, "activity_10": 10.173336, "activity_20": 10.124744, "activity_30": 10.092136}, "trend_signal": 1, "fair_value": 9.818169, "relative_strength": -1.7007, "rate_of_change": 0.1634737885786213, "market_dynamics": 0.523436, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.252929, "high": 10.280565, "low": 10.183931, "close": 10.216081, "volume": 304008}, "trend_line": 10.05445, "activity_lines": {"activity_5": 10.218364, "activity_10": 10.187397, "activity_20": 10.137039, "activity_30": 10.103456}, "trend_signal": 1, "fair_value": 9.825404, "relative_strength": 1.287453, "rate_of_change": 0.1377006050619951, "market_dynamics": 0.586898, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.216081, "high": 10.252929, "low": 10.114749, "close": 10.160809, "volume": 453699}, "trend_line": 10.064954, "activity_lines": {"activity_5": 10.202477, "activity_10": 10.188397, "activity_20": 10.143154, "activity_30": 10.110318}, "trend_signal": 1, "fair_value": 9.831393, "relative_strength": 3.34885, "rate_of_change": 0.1044711545634118, "market_dynamics": 0.485192, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.170021, "high": 10.243717, "low": 10.142385, "close": 10.188445, "volume": 252011}, "trend_line": 10.074456, "activity_lines": {"activity_5": 10.196397, "activity_10": 10.1928, "activity_20": 10.151118, "activity_30": 10.118285}, "trend_signal": 1, "fair_value": 9.837657, "relative_strength": 3.388391, "rate_of_change": 0.0944067901353494, "market_dynamics": 0.315798, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.243717, "high": 10.252837, "low": 10.123961, "close": 10.151597, "volume": 144336}, "trend_line": 10.08214, "activity_lines": {"activity_5": 10.178619, "activity_10": 10.187715, "activity_20": 10.15447, "activity_30": 10.123262}, "trend_signal": 1, "fair_value": 9.84307, "relative_strength": 5.466451, "rate_of_change": 0.07627210838978438, "market_dynamics": -0.043745, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.075336, "high": 10.186564, "low": 9.917765, "close": 9.936302, "volume": 349698}, "trend_line": 10.082052, "activity_lines": {"activity_5": 10.092729, "activity_10": 10.142528, "activity_20": 10.136777, "activity_30": 10.113853}, "trend_signal": 1, "fair_value": 9.84465, "relative_strength": 14.331073, "rate_of_change": -0.0008728305697167695, "market_dynamics": -0.289989, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.852882, "high": 10.019723, "low": 9.750182, "close": 9.917765, "volume": 413084}, "trend_line": 10.080156, "activity_lines": {"activity_5": 10.021768, "activity_10": 10.097756, "activity_20": 10.117587, "activity_30": 10.103254}, "trend_signal": 0, "fair_value": 9.845869, "relative_strength": 6.125617, "rate_of_change": -0.0188056955072099, "market_dynamics": -0.382487, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.889958, "high": 10.075244, "low": 9.889958, "close": 10.066068, "volume": 129971}, "trend_line": 10.082014, "activity_lines": {"activity_5": 10.02013, "activity_10": 10.084363, "activity_20": 10.113051, "activity_30": 10.102345}, "trend_signal": 0, "fair_value": 9.849478, "relative_strength": 10.219019, "rate_of_change": 0.01843225442144529, "market_dynamics": -0.555343, "expectation": {"probability": 76.1161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.066068, "high": 10.195833, "low": 9.964109, "close": 10.144854, "volume": 177952}, "trend_line": 10.085904, "activity_lines": {"activity_5": 10.051069, "activity_10": 10.08718, "activity_20": 10.116074, "activity_30": 10.106399}, "trend_signal": 0, "fair_value": 9.854243, "relative_strength": 4.447874, "rate_of_change": 0.03858356078458304, "market_dynamics": -0.595916, "expectation": {"probability": 73.9247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.232908, "high": 10.232908, "low": 10.079516, "close": 10.172759, "volume": 138533}, "trend_line": 10.090594, "activity_lines": {"activity_5": 10.094216, "activity_10": 10.096023, "activity_20": 10.121565, "activity_30": 10.112003}, "trend_signal": 1, "fair_value": 9.859298, "relative_strength": 1.361416, "rate_of_change": 0.04650054174618441, "market_dynamics": -0.648463, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.116813, "high": 10.200731, "low": 10.116813, "close": 10.182083, "volume": 242760}, "trend_line": 10.095879, "activity_lines": {"activity_5": 10.139061, "activity_10": 10.107173, "activity_20": 10.127598, "activity_30": 10.117905}, "trend_signal": 1, "fair_value": 9.864342, "relative_strength": 1.715113, "rate_of_change": 0.05237550931095484, "market_dynamics": -0.651111, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.312622, "high": 10.312622, "low": 10.210056, "close": 10.252015, "volume": 203387}, "trend_line": 10.103495, "activity_lines": {"activity_5": 10.190831, "activity_10": 10.132325, "activity_20": 10.139579, "activity_30": 10.127979}, "trend_signal": 1, "fair_value": 9.870306, "relative_strength": -4.025314, "rate_of_change": 0.07543672026973096, "market_dynamics": -0.496478, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.275325, "high": 10.293974, "low": 10.182083, "close": 10.205487, "volume": 332308}, "trend_line": 10.110457, "activity_lines": {"activity_5": 10.204808, "activity_10": 10.148365, "activity_20": 10.14617, "activity_30": 10.134559}, "trend_signal": 1, "fair_value": 9.875385, "relative_strength": -2.073592, "rate_of_change": 0.06890684857071429, "market_dynamics": -0.330073, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.210056, "high": 10.292362, "low": 10.210056, "close": 10.285894, "volume": 140886}, "trend_line": 10.121427, "activity_lines": {"activity_5": 10.236293, "activity_10": 10.178211, "activity_20": 10.15978, "activity_30": 10.145877}, "trend_signal": 1, "fair_value": 9.881512, "relative_strength": -3.043243, "rate_of_change": 0.10850152470853065, "market_dynamics": -0.149526, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.442341, "high": 10.442341, "low": 10.273614, "close": 10.301735, "volume": 278095}, "trend_line": 10.13022, "activity_lines": {"activity_5": 10.263655, "activity_10": 10.209166, "activity_20": 10.173705, "activity_30": 10.15751}, "trend_signal": 1, "fair_value": 9.887691, "relative_strength": -4.753475, "rate_of_change": 0.08687510170254589, "market_dynamics": 0.081532, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.348604, "high": 10.442341, "low": 10.311109, "close": 10.329856, "volume": 179623}, "trend_line": 10.141454, "activity_lines": {"activity_5": 10.291793, "activity_10": 10.242504, "activity_20": 10.189342, "activity_30": 10.17039}, "trend_signal": 1, "fair_value": 9.894099, "relative_strength": -3.908753, "rate_of_change": 0.11089591341550298, "market_dynamics": 0.243442, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.395473, "high": 10.423594, "low": 10.33923, "close": 10.386099, "volume": 115511}, "trend_line": 10.15336, "activity_lines": {"activity_5": 10.328827, "activity_10": 10.278913, "activity_20": 10.209454, "activity_30": 10.186173}, "trend_signal": 1, "fair_value": 9.901128, "relative_strength": -3.325416, "rate_of_change": 0.11739933938466565, "market_dynamics": 0.42954, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.423594, "high": 10.470463, "low": 10.370445, "close": 10.461089, "volume": 179015}, "trend_line": 10.166138, "activity_lines": {"activity_5": 10.381918, "activity_10": 10.320441, "activity_20": 10.235633, "activity_30": 10.206027}, "trend_signal": 1, "fair_value": 9.909015, "relative_strength": -6.412505, "rate_of_change": 0.12584996493772352, "market_dynamics": 0.670044, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.523308, "high": 10.560992, "low": 10.476203, "close": 10.504466, "volume": 158976}, "trend_line": 10.179457, "activity_lines": {"activity_5": 10.432429, "activity_10": 10.362674, "activity_20": 10.264556, "activity_30": 10.227854}, "trend_signal": 1, "fair_value": 9.917285, "relative_strength": -7.341295, "rate_of_change": 0.131013370072285, "market_dynamics": 0.806833, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.485624, "high": 10.589161, "low": 10.438519, "close": 10.466782, "volume": 251465}, "trend_line": 10.19167, "activity_lines": {"activity_5": 10.455806, "activity_10": 10.391516, "activity_20": 10.288427, "activity_30": 10.246392}, "trend_signal": 1, "fair_value": 9.924812, "relative_strength": -7.261673, "rate_of_change": 0.11997693000717934, "market_dynamics": 0.993797, "expectation": {"probability": 63.8921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.466782, "high": 10.495045, "low": 10.438519, "close": 10.480914, "volume": 248793}, "trend_line": 10.20662, "activity_lines": {"activity_5": 10.472892, "activity_10": 10.417582, "activity_20": 10.312404, "activity_30": 10.265052}, "trend_signal": 1, "fair_value": 9.932327, "relative_strength": -8.139095, "rate_of_change": 0.14668842299641677, "market_dynamics": 1.149364, "expectation": {"probability": 65.6732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.513887, "high": 10.560992, "low": 10.476203, "close": 10.490335, "volume": 257893}, "trend_line": 10.22128, "activity_lines": {"activity_5": 10.483047, "activity_10": 10.439928, "activity_20": 10.336193, "activity_30": 10.283357}, "trend_signal": 1, "fair_value": 9.939767, "relative_strength": -8.65683, "rate_of_change": 0.1436322700365156, "market_dynamics": 1.240628, "expectation": {"probability": 66.5666, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.504466, "high": 10.523308, "low": 10.49109, "close": 10.505305, "volume": 105855}, "trend_line": 10.235738, "activity_lines": {"activity_5": 10.491242, "activity_10": 10.460662, "activity_20": 10.360101, "activity_30": 10.301681}, "trend_signal": 1, "fair_value": 9.947209, "relative_strength": -6.205173, "rate_of_change": 0.14144999452122842, "market_dynamics": 1.221167, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49109, "high": 10.623768, "low": 10.49109, "close": 10.557429, "volume": 220109}, "trend_line": 10.25315, "activity_lines": {"activity_5": 10.513865, "activity_10": 10.485422, "activity_20": 10.387333, "activity_30": 10.322435}, "trend_signal": 1, "fair_value": 9.955134, "relative_strength": -8.826809, "rate_of_change": 0.17010986408601125, "market_dynamics": 1.255995, "expectation": {"probability": 68.5203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.623768, "high": 10.623768, "low": 10.500567, "close": 10.576383, "volume": 157317}, "trend_line": 10.269065, "activity_lines": {"activity_5": 10.539275, "activity_10": 10.508692, "activity_20": 10.414613, "activity_30": 10.343289}, "trend_signal": 1, "fair_value": 9.963098, "relative_strength": -8.885165, "rate_of_change": 0.15522059074528002, "market_dynamics": 1.228295, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.566906, "high": 10.623768, "low": 10.538475, "close": 10.613912, "volume": 220346}, "trend_line": 10.284711, "activity_lines": {"activity_5": 10.569888, "activity_10": 10.533791, "activity_20": 10.443445, "activity_30": 10.365537}, "trend_signal": 1, "fair_value": 9.971336, "relative_strength": -7.509602, "rate_of_change": 0.15236051188691738, "market_dynamics": 1.285074, "expectation": {"probability": 70.2582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.633246, "high": 10.680631, "low": 10.58586, "close": 10.643408, "volume": 157732}, "trend_line": 10.300805, "activity_lines": {"activity_5": 10.601467, "activity_10": 10.559089, "activity_20": 10.471859, "activity_30": 10.388679}, "trend_signal": 1, "fair_value": 9.979737, "relative_strength": -6.792925, "rate_of_change": 0.15648470822369942, "market_dynamics": 1.463359, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.591025, "high": 10.686268, "low": 10.571976, "close": 10.676457, "volume": 146291}, "trend_line": 10.317696, "activity_lines": {"activity_5": 10.633857, "activity_10": 10.585717, "activity_20": 10.499965, "activity_30": 10.412914}, "trend_signal": 1, "fair_value": 9.988339, "relative_strength": -7.088252, "rate_of_change": 0.1639774755468075, "market_dynamics": 1.539314, "expectation": {"probability": 71.8143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.733889, "high": 10.733889, "low": 10.64817, "close": 10.686268, "volume": 204172}, "trend_line": 10.333997, "activity_lines": {"activity_5": 10.658107, "activity_10": 10.610213, "activity_20": 10.526099, "activity_30": 10.436693}, "trend_signal": 1, "fair_value": 9.99685, "relative_strength": -8.428413, "rate_of_change": 0.1579906986986275, "market_dynamics": 1.710285, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.752938, "high": 10.752938, "low": 10.667219, "close": 10.71484, "volume": 269928}, "trend_line": 10.350946, "activity_lines": {"activity_5": 10.683291, "activity_10": 10.636599, "activity_20": 10.552375, "activity_30": 10.461264}, "trend_signal": 1, "fair_value": 10.005501, "relative_strength": -9.867263, "rate_of_change": 0.1640120468391884, "market_dynamics": 1.836498, "expectation": {"probability": 73.2157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.733889, "high": 10.752938, "low": 10.657695, "close": 10.702745, "volume": 720140}, "trend_line": 10.365939, "activity_lines": {"activity_5": 10.695214, "activity_10": 10.656275, "activity_20": 10.574919, "activity_30": 10.483961}, "trend_signal": 1, "fair_value": 10.013801, "relative_strength": -9.320807, "rate_of_change": 0.14484666425656845, "market_dynamics": 1.877773, "expectation": {"probability": 70.8042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.731889, "high": 10.744132, "low": 10.677101, "close": 10.711478, "volume": 527401}, "trend_line": 10.382453, "activity_lines": {"activity_5": 10.704126, "activity_10": 10.673506, "activity_20": 10.595815, "activity_30": 10.506253}, "trend_signal": 1, "fair_value": 10.022009, "relative_strength": -10.075111, "rate_of_change": 0.15931021782012036, "market_dynamics": 1.822227, "expectation": {"probability": 72.1161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.710616, "high": 10.744132, "low": 10.56219, "close": 10.605282, "volume": 321240}, "trend_line": 10.397268, "activity_lines": {"activity_5": 10.6731, "activity_10": 10.667408, "activity_20": 10.604409, "activity_30": 10.520629}, "trend_signal": 1, "fair_value": 10.028791, "relative_strength": -8.68401, "rate_of_change": 0.1426926758060014, "market_dynamics": 1.292269, "expectation": {"probability": 70.025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.600494, "high": 10.763284, "low": 10.591014, "close": 10.677101, "volume": 574081}, "trend_line": 10.413557, "activity_lines": {"activity_5": 10.67076, "activity_10": 10.67255, "activity_20": 10.617939, "activity_30": 10.538683}, "trend_signal": 1, "fair_value": 10.036243, "relative_strength": -10.025125, "rate_of_change": 0.15666615499379685, "market_dynamics": 0.858672, "expectation": {"probability": 71.0102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.648373, "high": 10.744132, "low": 10.648373, "close": 10.720192, "volume": 280545}, "trend_line": 10.43251, "activity_lines": {"activity_5": 10.683394, "activity_10": 10.68335, "activity_20": 10.63371, "activity_30": 10.558466}, "trend_signal": 1, "fair_value": 10.044015, "relative_strength": -11.336776, "rate_of_change": 0.1820031330312954, "market_dynamics": 0.443224, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.734556, "high": 10.792011, "low": 10.667525, "close": 10.709904, "volume": 352183}, "trend_line": 10.458297, "activity_lines": {"activity_5": 10.692242, "activity_10": 10.689666, "activity_20": 10.646509, "activity_30": 10.576362}, "trend_signal": 1, "fair_value": 10.051497, "relative_strength": -12.806865, "rate_of_change": 0.24717925024753712, "market_dynamics": 0.082214, "expectation": {"probability": 69.9377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.714717, "high": 10.762755, "low": 10.628075, "close": 10.656956, "volume": 321245}, "trend_line": 10.482937, "activity_lines": {"activity_5": 10.682964, "activity_10": 10.684609, "activity_20": 10.652455, "activity_30": 10.589179}, "trend_signal": 1, "fair_value": 10.058225, "relative_strength": -10.297456, "rate_of_change": 0.23560241213268063, "market_dynamics": -0.004669, "expectation": {"probability": 69.8082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.685836, "high": 10.768628, "low": 10.628075, "close": 10.652142, "volume": 256582}, "trend_line": 10.502472, "activity_lines": {"activity_5": 10.675715, "activity_10": 10.678431, "activity_20": 10.656653, "activity_30": 10.600096}, "trend_signal": 1, "fair_value": 10.064751, "relative_strength": -9.965275, "rate_of_change": 0.18635044739846682, "market_dynamics": -0.26475, "expectation": {"probability": 68.3265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.647329, "high": 10.685836, "low": 10.608821, "close": 10.670915, "volume": 539296}, "trend_line": 10.520008, "activity_lines": {"activity_5": 10.671601, "activity_10": 10.676108, "activity_20": 10.66173, "activity_30": 10.610963}, "trend_signal": 1, "fair_value": 10.07134, "relative_strength": -6.763828, "rate_of_change": 0.16697021425052647, "market_dynamics": -0.388657, "expectation": {"probability": 68.4593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.647329, "high": 10.765341, "low": 10.647329, "close": 10.755475, "volume": 508812}, "trend_line": 10.539432, "activity_lines": {"activity_5": 10.696085, "activity_10": 10.689439, "activity_20": 10.674067, "activity_30": 10.626154}, "trend_signal": 1, "fair_value": 10.078696, "relative_strength": -10.23009, "rate_of_change": 0.1846386428603381, "market_dynamics": -0.407464, "expectation": {"probability": 69.0442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.784685, "high": 10.80403, "low": 10.707306, "close": 10.750832, "volume": 233899}, "trend_line": 10.55839, "activity_lines": {"activity_5": 10.71667, "activity_10": 10.701187, "activity_20": 10.684587, "activity_30": 10.639793}, "trend_signal": 1, "fair_value": 10.085847, "relative_strength": -10.976112, "rate_of_change": 0.17987686622959936, "market_dynamics": -0.408051, "expectation": {"probability": 68.0883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.745996, "high": 10.794358, "low": 10.697634, "close": 10.731874, "volume": 221280}, "trend_line": 10.574385, "activity_lines": {"activity_5": 10.728206, "activity_10": 10.708613, "activity_20": 10.692016, "activity_30": 10.650986}, "trend_signal": 1, "fair_value": 10.092647, "relative_strength": -9.266339, "rate_of_change": 0.1514908996542106, "market_dynamics": -0.399619, "expectation": {"probability": 66.7662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.736324, "high": 10.813702, "low": 10.716979, "close": 10.775013, "volume": 278123}, "trend_line": 10.593369, "activity_lines": {"activity_5": 10.749128, "activity_10": 10.723513, "activity_20": 10.702403, "activity_30": 10.663929}, "trend_signal": 1, "fair_value": 10.099755, "relative_strength": -9.228343, "rate_of_change": 0.1795281711418647, "market_dynamics": -0.408815, "expectation": {"probability": 67.047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.775013, "high": 10.823375, "low": 10.765341, "close": 10.818539, "volume": 123524}, "trend_line": 10.611124, "activity_lines": {"activity_5": 10.776367, "activity_10": 10.74324, "activity_20": 10.715652, "activity_30": 10.678456}, "trend_signal": 1, "fair_value": 10.107165, "relative_strength": -9.797162, "rate_of_change": 0.16760484790061667, "market_dynamics": -0.434632, "expectation": {"probability": 67.6121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.862064, "high": 10.862064, "low": 10.794358, "close": 10.823614, "volume": 306736}, "trend_line": 10.62852, "activity_lines": {"activity_5": 10.795456, "activity_10": 10.761318, "activity_20": 10.72814, "activity_30": 10.692165}, "trend_signal": 1, "fair_value": 10.114476, "relative_strength": -7.997921, "rate_of_change": 0.16394116212382162, "market_dynamics": -0.260421, "expectation": {"probability": 68.2612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.828483, "high": 10.867434, "low": 10.818745, "close": 10.862566, "volume": 190526}, "trend_line": 10.646277, "activity_lines": {"activity_5": 10.822987, "activity_10": 10.784598, "activity_20": 10.743161, "activity_30": 10.707265}, "trend_signal": 1, "fair_value": 10.122032, "relative_strength": -9.428873, "rate_of_change": 0.1670693567872063, "market_dynamics": -0.008604, "expectation": {"probability": 68.8847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.867434, "high": 10.896648, "low": 10.839876, "close": 10.896648, "volume": 274795}, "trend_line": 10.663295, "activity_lines": {"activity_5": 10.854429, "activity_10": 10.811299, "activity_20": 10.760243, "activity_30": 10.723418}, "trend_signal": 1, "fair_value": 10.129778, "relative_strength": -8.179886, "rate_of_change": 0.15984930694551908, "market_dynamics": 0.343669, "expectation": {"probability": 69.2444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.877172, "high": 10.949232, "low": 10.857697, "close": 10.920993, "volume": 176418}, "trend_line": 10.678626, "activity_lines": {"activity_5": 10.883001, "activity_10": 10.838068, "activity_20": 10.778439, "activity_30": 10.740044}, "trend_signal": 1, "fair_value": 10.137612, "relative_strength": -8.031946, "rate_of_change": 0.14377357092718304, "market_dynamics": 0.604986, "expectation": {"probability": 69.7093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.916124, "high": 10.955075, "low": 10.867644, "close": 10.90188, "volume": 234211}, "trend_line": 10.691873, "activity_lines": {"activity_5": 10.895471, "activity_10": 10.856474, "activity_20": 10.793649, "activity_30": 10.754447}, "trend_signal": 1, "fair_value": 10.145105, "relative_strength": -7.879694, "rate_of_change": 0.12405153996403458, "market_dynamics": 0.742857, "expectation": {"probability": 67.6894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.857862, "high": 10.955681, "low": 10.857862, "close": 10.896989, "volume": 389144}, "trend_line": 10.706213, "activity_lines": {"activity_5": 10.900754, "activity_10": 10.869791, "activity_20": 10.807367, "activity_30": 10.767681}, "trend_signal": 1, "fair_value": 10.152405, "relative_strength": -5.916464, "rate_of_change": 0.13412056054164398, "market_dynamics": 0.88659, "expectation": {"probability": 66.6051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.896989, "high": 10.975244, "low": 10.887208, "close": 10.929954, "volume": 263393}, "trend_line": 10.721181, "activity_lines": {"activity_5": 10.912133, "activity_10": 10.88653, "activity_20": 10.823358, "activity_30": 10.782115}, "trend_signal": 1, "fair_value": 10.159881, "relative_strength": -4.334229, "rate_of_change": 0.1398066711357195, "market_dynamics": 0.874744, "expectation": {"probability": 68.031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.916553, "high": 10.965462, "low": 10.906771, "close": 10.941008, "volume": 228334}, "trend_line": 10.736203, "activity_lines": {"activity_5": 10.922705, "activity_10": 10.902021, "activity_20": 10.839319, "activity_30": 10.796298}, "trend_signal": 1, "fair_value": 10.16732, "relative_strength": -5.174537, "rate_of_change": 0.14011516082043657, "market_dynamics": 0.888421, "expectation": {"probability": 68.4842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.955681, "high": 11.00459, "low": 10.916553, "close": 10.923695, "volume": 189603}, "trend_line": 10.75015, "activity_lines": {"activity_5": 10.924548, "activity_10": 10.910561, "activity_20": 10.852538, "activity_30": 10.808394}, "trend_signal": 1, "fair_value": 10.174456, "relative_strength": -4.866585, "rate_of_change": 0.12990626201833116, "market_dynamics": 0.87147, "expectation": {"probability": 66.5108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.927724, "high": 10.967033, "low": 10.849108, "close": 10.878589, "volume": 264566}, "trend_line": 10.760855, "activity_lines": {"activity_5": 10.911176, "activity_10": 10.908198, "activity_20": 10.859945, "activity_30": 10.816681}, "trend_signal": 1, "fair_value": 10.181037, "relative_strength": -3.800358, "rate_of_change": 0.09958000586038096, "market_dynamics": 0.644779, "expectation": {"probability": 65.5153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.878589, "high": 10.90807, "low": 10.770491, "close": 10.781694, "volume": 220843}, "trend_line": 10.767699, "activity_lines": {"activity_5": 10.867059, "activity_10": 10.887125, "activity_20": 10.857164, "activity_30": 10.818025}, "trend_signal": 1, "fair_value": 10.186598, "relative_strength": -3.380426, "rate_of_change": 0.06360089416687578, "market_dynamics": 0.218185, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.795059, "high": 10.858935, "low": 10.74101, "close": 10.750837, "volume": 213247}, "trend_line": 10.772263, "activity_lines": {"activity_5": 10.820342, "activity_10": 10.861204, "activity_20": 10.851152, "activity_30": 10.816937}, "trend_signal": 1, "fair_value": 10.191775, "relative_strength": -1.442116, "rate_of_change": 0.04238602880708529, "market_dynamics": -0.207216, "expectation": {"probability": 65.5951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.750837, "high": 10.829454, "low": 10.67222, "close": 10.682047, "volume": 439062}, "trend_line": 10.773551, "activity_lines": {"activity_5": 10.762636, "activity_10": 10.824808, "activity_20": 10.838394, "activity_30": 10.811117}, "trend_signal": 0, "fair_value": 10.196232, "relative_strength": 1.479486, "rate_of_change": 0.01195663343903547, "market_dynamics": -0.481733, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.731183, "high": 10.881273, "low": 10.693545, "close": 10.861489, "volume": 475037}, "trend_line": 10.779719, "activity_lines": {"activity_5": 10.782008, "activity_10": 10.824939, "activity_20": 10.842606, "activity_30": 10.81679}, "trend_signal": 1, "fair_value": 10.202225, "relative_strength": -0.24878, "rate_of_change": 0.05725131852998717, "market_dynamics": -0.574209, "expectation": {"probability": 65.3826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.940625, "high": 10.970302, "low": 10.851597, "close": 10.920841, "volume": 1131741}, "trend_line": 10.787538, "activity_lines": {"activity_5": 10.825311, "activity_10": 10.836943, "activity_20": 10.851473, "activity_30": 10.825895}, "trend_signal": 1, "fair_value": 10.208641, "relative_strength": -3.581547, "rate_of_change": 0.072534358270374, "market_dynamics": -0.403973, "expectation": {"probability": 65.3826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.891165, "high": 11.029654, "low": 10.891165, "close": 11.005122, "volume": 288805}, "trend_line": 10.797214, "activity_lines": {"activity_5": 10.893891, "activity_10": 10.863926, "activity_20": 10.867177, "activity_30": 10.839932}, "trend_signal": 1, "fair_value": 10.21569, "relative_strength": -7.939515, "rate_of_change": 0.08969609191643806, "market_dynamics": -0.256452, "expectation": {"probability": 65.9474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.029654, "high": 11.039546, "low": 10.96041, "close": 10.995032, "volume": 238771}, "trend_line": 10.806957, "activity_lines": {"activity_5": 10.944213, "activity_10": 10.887109, "activity_20": 10.880732, "activity_30": 10.852695}, "trend_signal": 1, "fair_value": 10.222526, "relative_strength": -9.535853, "rate_of_change": 0.09023624057094987, "market_dynamics": -0.186061, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.906736, "high": 10.978077, "low": 10.859395, "close": 10.943461, "volume": 273868}, "trend_line": 10.814689, "activity_lines": {"activity_5": 10.961065, "activity_10": 10.899732, "activity_20": 10.888212, "activity_30": 10.861502}, "trend_signal": 1, "fair_value": 10.228795, "relative_strength": -10.896199, "rate_of_change": 0.07154650471912641, "market_dynamics": -0.176268, "expectation": {"probability": 63.3442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.938516, "high": 11.033659, "low": 10.918736, "close": 10.958296, "volume": 255880}, "trend_line": 10.826457, "activity_lines": {"activity_5": 10.965434, "activity_10": 10.915007, "activity_20": 10.896097, "activity_30": 10.870767}, "trend_signal": 1, "fair_value": 10.235084, "relative_strength": -14.930029, "rate_of_change": 0.1088149645357347, "market_dynamics": -0.211935, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.958296, "high": 10.968186, "low": 10.879175, "close": 10.9039, "volume": 223513}, "trend_line": 10.834017, "activity_lines": {"activity_5": 10.945217, "activity_10": 10.919763, "activity_20": 10.897929, "activity_30": 10.875763}, "trend_signal": 1, "fair_value": 10.2408, "relative_strength": -14.683608, "rate_of_change": 0.06982893849760628, "market_dynamics": -0.281695, "expectation": {"probability": 62.9083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.898856, "high": 10.968186, "low": 10.849505, "close": 10.943461, "volume": 170440}, "trend_line": 10.841459, "activity_lines": {"activity_5": 10.939316, "activity_10": 10.931252, "activity_20": 10.903122, "activity_30": 10.882824}, "trend_signal": 1, "fair_value": 10.246755, "relative_strength": -14.960353, "rate_of_change": 0.06869104968176679, "market_dynamics": -0.32307, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.958296, "high": 11.030712, "low": 10.942868, "close": 11.005857, "volume": 157623}, "trend_line": 10.851324, "activity_lines": {"activity_5": 10.958325, "activity_10": 10.951145, "activity_20": 10.913687, "activity_30": 10.89343}, "trend_signal": 1, "fair_value": 10.253134, "relative_strength": -16.435133, "rate_of_change": 0.09099328789602551, "market_dynamics": -0.24217, "expectation": {"probability": 64.5099, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.985973, "high": 11.085393, "low": 10.941233, "close": 10.941233, "volume": 259481}, "trend_line": 10.8608, "activity_lines": {"activity_5": 10.955071, "activity_10": 10.95465, "activity_20": 10.917415, "activity_30": 10.899231}, "trend_signal": 1, "fair_value": 10.258868, "relative_strength": -12.631937, "rate_of_change": 0.08732574937398767, "market_dynamics": -0.222751, "expectation": {"probability": 63.1499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.946204, "high": 11.005857, "low": 10.936262, "close": 11.000886, "volume": 171840}, "trend_line": 10.872425, "activity_lines": {"activity_5": 10.97185, "activity_10": 10.96429, "activity_20": 10.926612, "activity_30": 10.908269}, "trend_signal": 1, "fair_value": 10.265001, "relative_strength": -13.724867, "rate_of_change": 0.10703631408368114, "market_dynamics": -0.055193, "expectation": {"probability": 64.0881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.985973, "high": 11.035683, "low": 10.976031, "close": 11.005857, "volume": 83812}, "trend_line": 10.883589, "activity_lines": {"activity_5": 10.987447, "activity_10": 10.972299, "activity_20": 10.935902, "activity_30": 10.916877}, "trend_signal": 1, "fair_value": 10.271073, "relative_strength": -15.479805, "rate_of_change": 0.10268178442252617, "market_dynamics": 0.112729, "expectation": {"probability": 64.0646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.035683, "high": 11.035683, "low": 10.967083, "close": 10.995915, "volume": 213797}, "trend_line": 10.891604, "activity_lines": {"activity_5": 10.992932, "activity_10": 10.976954, "activity_20": 10.943749, "activity_30": 10.924124}, "trend_signal": 1, "fair_value": 10.276966, "relative_strength": -11.229461, "rate_of_change": 0.07364298670225926, "market_dynamics": 0.203464, "expectation": {"probability": 61.8753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.035683, "high": 11.0399, "low": 10.9829, "close": 11.0157, "volume": 152381}, "trend_line": 10.900433, "activity_lines": {"activity_5": 11.001516, "activity_10": 10.985374, "activity_20": 10.953011, "activity_30": 10.93213}, "trend_signal": 1, "fair_value": 10.282924, "relative_strength": -11.489032, "rate_of_change": 0.08106244038986746, "market_dynamics": 0.380564, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.05, "high": 11.06, "low": 10.99, "close": 11.03, "volume": 266378}, "trend_line": 10.910371, "activity_lines": {"activity_5": 11.01421, "activity_10": 10.996018, "activity_20": 10.963225, "activity_30": 10.940489}, "trend_signal": 1, "fair_value": 10.288901, "relative_strength": -12.589977, "rate_of_change": 0.09117069019184837, "market_dynamics": 0.473507, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.06, "high": 11.075, "low": 11.01, "close": 11.04, "volume": 195458}, "trend_line": 10.919203, "activity_lines": {"activity_5": 11.024319, "activity_10": 11.006907, "activity_20": 10.973968, "activity_30": 10.948853}, "trend_signal": 1, "fair_value": 10.294862, "relative_strength": -8.423228, "rate_of_change": 0.08095050113327906, "market_dynamics": 0.502428, "expectation": {"probability": 64.49, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b3da0f-6968-4247-91dc-0040ee2f7d2f/", "share_image": "https://sharemaestro.com/terminal/50b3da0f-6968-4247-91dc-0040ee2f7d2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}