{"ticker": {"uuid": "50b447c4-81e5-4b91-9ec5-2b19150e2cbc", "symbol": "XDND", "name": "Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDND rose 2.51%, moving from 56.95 to 58.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.38"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.389999, "high": 59.41, "low": 58.380001, "close": 58.380001, "volume": 8753}, "trend_line": 55.238334, "activity_lines": {"activity_5": 58.102001, "activity_10": 57.412909, "activity_20": 56.964572, "activity_30": 56.302581}, "trend_signal": 1, "fair_value": 49.966361, "relative_strength": 4.94193, "rate_of_change": 0.41020916146457936, "market_dynamics": -0.18313, "expectation": {"probability": 58.2369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.654999, "high": 42.915001, "low": 42.32, "close": 42.654999, "volume": 72737}, "trend_line": 43.259667, "activity_lines": {"activity_5": 42.241667, "activity_10": 42.115182, "activity_20": 42.275953, "activity_30": 42.647162}, "trend_signal": 0, "fair_value": 39.606923, "relative_strength": -13.299622, "rate_of_change": -0.17000076661537367, "market_dynamics": -0.2621, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.825001, "high": 43.099998, "low": 42.584999, "close": 43.014999, "volume": 56276}, "trend_line": 43.186167, "activity_lines": {"activity_5": 42.551, "activity_10": 42.274, "activity_20": 42.314214, "activity_30": 42.631376}, "trend_signal": 0, "fair_value": 39.67891, "relative_strength": -14.478539, "rate_of_change": -0.16990422048325704, "market_dynamics": 0.242421, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.915001, "high": 43.014999, "low": 42.099998, "close": 42.264999, "volume": 81443}, "trend_line": 43.0615, "activity_lines": {"activity_5": 42.52, "activity_10": 42.287727, "activity_20": 42.283691, "activity_30": 42.571946}, "trend_signal": 0, "fair_value": 39.754071, "relative_strength": -12.842529, "rate_of_change": -0.2886734541641429, "market_dynamics": 0.650666, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.110001, "high": 43.07, "low": 41.98, "close": 42.880001, "volume": 37445}, "trend_line": 42.968333, "activity_lines": {"activity_5": 42.678667, "activity_10": 42.416909, "activity_20": 42.32031, "activity_30": 42.560237}, "trend_signal": 0, "fair_value": 39.828141, "relative_strength": -12.92934, "rate_of_change": -0.21635799960521834, "market_dynamics": 0.789271, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.07, "high": 43.23, "low": 42.305, "close": 42.360001, "volume": 21600}, "trend_line": 42.879333, "activity_lines": {"activity_5": 42.586667, "activity_10": 42.442, "activity_20": 42.312524, "activity_30": 42.520989}, "trend_signal": 0, "fair_value": 39.901122, "relative_strength": -10.580689, "rate_of_change": -0.2071292828604699, "market_dynamics": 0.68502, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.075001, "high": 42.68, "low": 41.84, "close": 41.865002, "volume": 16522}, "trend_line": 42.816667, "activity_lines": {"activity_5": 42.330001, "activity_10": 42.372728, "activity_20": 42.265691, "activity_30": 42.455549}, "trend_signal": 0, "fair_value": 39.964968, "relative_strength": -13.905871, "rate_of_change": -0.14614499717148144, "market_dynamics": 0.417643, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.775002, "high": 43.32, "low": 41.685001, "close": 43.32, "volume": 33592}, "trend_line": 42.797167, "activity_lines": {"activity_5": 42.611001, "activity_10": 42.561455, "activity_20": 42.365286, "activity_30": 42.488022}, "trend_signal": 0, "fair_value": 40.042147, "relative_strength": -10.92734, "rate_of_change": -0.04554301249090859, "market_dynamics": 0.408624, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.16, "high": 44.205002, "low": 43.16, "close": 44.075001, "volume": 18556}, "trend_line": 42.808, "activity_lines": {"activity_5": 43.123334, "activity_10": 42.857273, "activity_20": 42.538239, "activity_30": 42.570463}, "trend_signal": 0, "fair_value": 40.129295, "relative_strength": -10.597583, "rate_of_change": 0.025312423133050124, "market_dynamics": 0.497, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.974998, "high": 44.220001, "low": 43.48, "close": 43.529999, "volume": 80366}, "trend_line": 42.7555, "activity_lines": {"activity_5": 43.333334, "activity_10": 43.016909, "activity_20": 42.651596, "activity_30": 42.617043}, "trend_signal": 0, "fair_value": 40.20843, "relative_strength": -8.469341, "rate_of_change": -0.12264062792001959, "market_dynamics": 0.8049, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.509998, "high": 43.744999, "low": 43.355, "close": 43.715, "volume": 11017}, "trend_line": 42.739667, "activity_lines": {"activity_5": 43.561667, "activity_10": 43.177273, "activity_20": 42.774024, "activity_30": 42.678946}, "trend_signal": 0, "fair_value": 40.285321, "relative_strength": -7.029086, "rate_of_change": -0.0370314930242908, "market_dynamics": 1.092845, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.845001, "high": 44.049999, "low": 43.139999, "close": 43.299999, "volume": 16444}, "trend_line": 42.753, "activity_lines": {"activity_5": 43.561333, "activity_10": 43.237636, "activity_20": 42.845976, "activity_30": 42.715097}, "trend_signal": 0, "fair_value": 40.361378, "relative_strength": -5.947042, "rate_of_change": 0.031195844366318826, "market_dynamics": 1.073035, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.23, "high": 43.459999, "low": 42.959999, "close": 43.459999, "volume": 7429}, "trend_line": 42.749334, "activity_lines": {"activity_5": 43.518666, "activity_10": 43.315363, "activity_20": 42.929119, "activity_30": 42.76071}, "trend_signal": 1, "fair_value": 40.437628, "relative_strength": -5.454375, "rate_of_change": -0.008574836853560244, "market_dynamics": 0.984146, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.404999, "high": 44.099998, "low": 43.400002, "close": 44.02, "volume": 13795}, "trend_line": 42.747834, "activity_lines": {"activity_5": 43.653333, "activity_10": 43.486818, "activity_20": 43.061191, "activity_30": 42.842688}, "trend_signal": 1, "fair_value": 40.51859, "relative_strength": -5.064117, "rate_of_change": -0.0035088265936495215, "market_dynamics": 0.946916, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.125, "high": 44.365002, "low": 43.595001, "close": 43.919998, "volume": 58872}, "trend_line": 42.746667, "activity_lines": {"activity_5": 43.758332, "activity_10": 43.608181, "activity_20": 43.176333, "activity_30": 42.918312}, "trend_signal": 1, "fair_value": 40.600449, "relative_strength": -4.238675, "rate_of_change": -0.0027299628795116387, "market_dynamics": 1.075377, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.904999, "high": 44.970001, "low": 43.855, "close": 44.529999, "volume": 16882}, "trend_line": 42.762333, "activity_lines": {"activity_5": 44.040666, "activity_10": 43.821545, "activity_20": 43.342119, "activity_30": 43.033365}, "trend_signal": 1, "fair_value": 40.68484, "relative_strength": -3.431691, "rate_of_change": 0.03664847132993073, "market_dynamics": 1.229299, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.465, "high": 44.465, "low": 43.535, "close": 43.68, "volume": 9220}, "trend_line": 42.767833, "activity_lines": {"activity_5": 43.985333, "activity_10": 43.840908, "activity_20": 43.415476, "activity_30": 43.09257}, "trend_signal": 1, "fair_value": 40.766667, "relative_strength": -2.736765, "rate_of_change": 0.012861786563434098, "market_dynamics": 1.183226, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.610001, "high": 43.77, "low": 43.34, "close": 43.345001, "volume": 18573}, "trend_line": 42.7585, "activity_lines": {"activity_5": 43.793, "activity_10": 43.766363, "activity_20": 43.446571, "activity_30": 43.129806}, "trend_signal": 1, "fair_value": 40.843974, "relative_strength": -1.945834, "rate_of_change": -0.02182247578455785, "market_dynamics": 1.000969, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.380001, "high": 43.415001, "low": 41.884998, "close": 42.080002, "volume": 24235}, "trend_line": 42.745834, "activity_lines": {"activity_5": 43.186667, "activity_10": 43.461364, "activity_20": 43.349167, "activity_30": 43.086032}, "trend_signal": 1, "fair_value": 40.90734, "relative_strength": -3.366748, "rate_of_change": -0.02962218038517686, "market_dynamics": 0.495988, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.525002, "high": 43.105, "low": 42.264999, "close": 43.009998, "volume": 30436}, "trend_line": 42.788333, "activity_lines": {"activity_5": 43.019667, "activity_10": 43.361727, "activity_20": 43.340119, "activity_30": 43.103075}, "trend_signal": 1, "fair_value": 40.974551, "relative_strength": -0.536846, "rate_of_change": 0.09942255425405759, "market_dynamics": 0.113262, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.005001, "high": 43.299999, "low": 42.34, "close": 42.360001, "volume": 26310}, "trend_line": 42.819833, "activity_lines": {"activity_5": 42.696667, "activity_10": 43.153364, "activity_20": 43.263024, "activity_30": 43.075441}, "trend_signal": 0, "fair_value": 41.041955, "relative_strength": 0.897304, "rate_of_change": 0.07361819868047019, "market_dynamics": -0.162599, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.189999, "high": 42.189999, "low": 41.279999, "close": 41.279999, "volume": 15766}, "trend_line": 42.780833, "activity_lines": {"activity_5": 42.158333, "activity_10": 42.773273, "activity_20": 43.083095, "activity_30": 42.976097}, "trend_signal": 0, "fair_value": 41.110513, "relative_strength": -0.523379, "rate_of_change": -0.09107929029055642, "market_dynamics": -0.570244, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.41, "high": 42.695, "low": 41.105, "close": 42.605, "volume": 23702}, "trend_line": 42.783167, "activity_lines": {"activity_5": 42.221666, "activity_10": 42.670818, "activity_20": 43.035905, "activity_30": 42.964753}, "trend_signal": 0, "fair_value": 41.181218, "relative_strength": -0.368271, "rate_of_change": 0.005455714244735757, "market_dynamics": -0.63247, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.48, "high": 42.544998, "low": 41.855, "close": 42.009998, "volume": 13273}, "trend_line": 42.768, "activity_lines": {"activity_5": 42.135999, "activity_10": 42.475727, "activity_20": 42.934, "activity_30": 42.914871}, "trend_signal": 0, "fair_value": 41.239615, "relative_strength": -1.784825, "rate_of_change": -0.03545085851170895, "market_dynamics": -0.825388, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.119999, "high": 42.66, "low": 42.009998, "close": 42.5, "volume": 17161}, "trend_line": 42.772833, "activity_lines": {"activity_5": 42.218333, "activity_10": 42.406272, "activity_20": 42.879976, "activity_30": 42.89758}, "trend_signal": 0, "fair_value": 41.301346, "relative_strength": -4.610401, "rate_of_change": 0.011300505050500061, "market_dynamics": -0.859128, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.424999, "high": 42.849998, "low": 42.259998, "close": 42.740002, "volume": 19902}, "trend_line": 42.7935, "activity_lines": {"activity_5": 42.414667, "activity_10": 42.406273, "activity_20": 42.850619, "activity_30": 42.895462}, "trend_signal": 0, "fair_value": 41.362532, "relative_strength": -4.405284, "rate_of_change": 0.04831805272286524, "market_dynamics": -0.70014, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.634998, "high": 43.485001, "low": 42.360001, "close": 43.485001, "volume": 25554}, "trend_line": 42.8595, "activity_lines": {"activity_5": 42.834001, "activity_10": 42.574273, "activity_20": 42.890405, "activity_30": 42.940075}, "trend_signal": 0, "fair_value": 41.429359, "relative_strength": -4.598499, "rate_of_change": 0.15422903010970215, "market_dynamics": -0.499441, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.485001, "high": 44.0, "low": 43.485001, "close": 43.904999, "volume": 6004}, "trend_line": 42.934333, "activity_lines": {"activity_5": 43.246334, "activity_10": 42.822182, "activity_20": 42.962476, "activity_30": 43.007527}, "trend_signal": 0, "fair_value": 41.499423, "relative_strength": -5.419803, "rate_of_change": 0.1746007302931795, "market_dynamics": -0.277821, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.970001, "high": 44.994999, "low": 43.924999, "close": 44.919998, "volume": 50838}, "trend_line": 43.0305, "activity_lines": {"activity_5": 43.910333, "activity_10": 43.244454, "activity_20": 43.128428, "activity_30": 43.135634}, "trend_signal": 1, "fair_value": 41.577821, "relative_strength": -2.873339, "rate_of_change": 0.22398624429544817, "market_dynamics": 0.192171, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.845001, "high": 45.080002, "low": 44.389999, "close": 44.720001, "volume": 18234}, "trend_line": 43.1305, "activity_lines": {"activity_5": 44.313667, "activity_10": 43.578727, "activity_20": 43.271309, "activity_30": 43.244634}, "trend_signal": 1, "fair_value": 41.655801, "relative_strength": -2.723659, "rate_of_change": 0.23239330242501086, "market_dynamics": 0.471882, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.775002, "high": 44.779999, "low": 44.43, "close": 44.744999, "volume": 4246}, "trend_line": 43.209833, "activity_lines": {"activity_5": 44.577333, "activity_10": 43.886454, "activity_20": 43.410905, "activity_30": 43.348796}, "trend_signal": 1, "fair_value": 41.734135, "relative_strength": -2.61282, "rate_of_change": 0.18393712106283358, "market_dynamics": 0.630403, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.974998, "high": 45.540001, "low": 44.919998, "close": 45.095001, "volume": 22113}, "trend_line": 43.291167, "activity_lines": {"activity_5": 44.824, "activity_10": 44.214455, "activity_20": 43.578928, "activity_30": 43.470419}, "trend_signal": 1, "fair_value": 41.810224, "relative_strength": -0.662368, "rate_of_change": 0.1882303039680765, "market_dynamics": 0.920546, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.139999, "high": 45.365002, "low": 44.814999, "close": 45.014999, "volume": 18172}, "trend_line": 43.357833, "activity_lines": {"activity_5": 44.936666, "activity_10": 44.458545, "activity_20": 43.730786, "activity_30": 43.581634}, "trend_signal": 1, "fair_value": 41.881538, "relative_strength": -1.33112, "rate_of_change": 0.1539944626579318, "market_dynamics": 0.894569, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.075001, "high": 45.355, "low": 44.755001, "close": 45.18, "volume": 56989}, "trend_line": 43.455, "activity_lines": {"activity_5": 45.030333, "activity_10": 44.688818, "activity_20": 43.890952, "activity_30": 43.699193}, "trend_signal": 1, "fair_value": 41.956026, "relative_strength": 0.012128, "rate_of_change": 0.22410483475961288, "market_dynamics": 1.071904, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.485001, "high": 46.264999, "low": 45.485001, "close": 46.055, "volume": 17673}, "trend_line": 43.560833, "activity_lines": {"activity_5": 45.398333, "activity_10": 45.020545, "activity_20": 44.128928, "activity_30": 43.866935}, "trend_signal": 1, "fair_value": 42.040224, "relative_strength": -0.380062, "rate_of_change": 0.24354619721551965, "market_dynamics": 1.195194, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.209999, "high": 46.700001, "low": 45.935001, "close": 46.5, "volume": 22181}, "trend_line": 43.698833, "activity_lines": {"activity_5": 45.825667, "activity_10": 45.368545, "activity_20": 44.399119, "activity_30": 44.056559}, "trend_signal": 1, "fair_value": 42.11968, "relative_strength": 0.909497, "rate_of_change": 0.3167983495632375, "market_dynamics": 1.264917, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.400002, "high": 46.715, "low": 46.285, "close": 46.32, "volume": 12333}, "trend_line": 43.847333, "activity_lines": {"activity_5": 46.076, "activity_10": 45.615454, "activity_20": 44.642786, "activity_30": 44.225667}, "trend_signal": 1, "fair_value": 42.199359, "relative_strength": 0.565396, "rate_of_change": 0.339826008625902, "market_dynamics": 1.276668, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.34, "high": 46.865002, "low": 46.27, "close": 46.865002, "volume": 12189}, "trend_line": 43.9655, "activity_lines": {"activity_5": 46.426334, "activity_10": 45.909909, "activity_20": 44.925786, "activity_30": 44.420355}, "trend_signal": 1, "fair_value": 42.281635, "relative_strength": 0.690554, "rate_of_change": 0.2694964366475829, "market_dynamics": 1.263375, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.73, "high": 47.415001, "low": 46.389999, "close": 47.32, "volume": 21735}, "trend_line": 44.073667, "activity_lines": {"activity_5": 46.805001, "activity_10": 46.233273, "activity_20": 45.235357, "activity_30": 44.636774}, "trend_signal": 1, "fair_value": 42.369551, "relative_strength": 0.008327, "rate_of_change": 0.24602699844196402, "market_dynamics": 1.370974, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.235001, "high": 47.404999, "low": 46.855, "close": 47.345001, "volume": 12683}, "trend_line": 44.200833, "activity_lines": {"activity_5": 47.049334, "activity_10": 46.517546, "activity_20": 45.522357, "activity_30": 44.847828}, "trend_signal": 1, "fair_value": 42.454583, "relative_strength": -1.629155, "rate_of_change": 0.2885305640667534, "market_dynamics": 1.412058, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.32, "high": 47.685001, "low": 47.244999, "close": 47.310001, "volume": 21721}, "trend_line": 44.320667, "activity_lines": {"activity_5": 47.196001, "activity_10": 46.747728, "activity_20": 45.785381, "activity_30": 45.048419}, "trend_signal": 1, "fair_value": 42.530224, "relative_strength": -2.073286, "rate_of_change": 0.2711125376302237, "market_dynamics": 1.566357, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.169998, "high": 47.810001, "low": 47.060001, "close": 47.470001, "volume": 15735}, "trend_line": 44.459667, "activity_lines": {"activity_5": 47.342001, "activity_10": 46.960364, "activity_20": 46.040072, "activity_30": 45.251602}, "trend_signal": 1, "fair_value": 42.604359, "relative_strength": -2.286842, "rate_of_change": 0.3136234389252375, "market_dynamics": 1.648579, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.52, "high": 48.93, "low": 47.424999, "close": 48.735001, "volume": 9796}, "trend_line": 44.6355, "activity_lines": {"activity_5": 47.833001, "activity_10": 47.359819, "activity_20": 46.385762, "activity_30": 45.52743}, "trend_signal": 1, "fair_value": 42.68109, "relative_strength": -1.102142, "rate_of_change": 0.3954887921225258, "market_dynamics": 1.639926, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.599998, "high": 49.355, "low": 48.439999, "close": 49.345001, "volume": 10609}, "trend_line": 44.813, "activity_lines": {"activity_5": 48.402668, "activity_10": 47.802546, "activity_20": 46.760358, "activity_30": 45.831269}, "trend_signal": 1, "fair_value": 42.760609, "relative_strength": -1.382467, "rate_of_change": 0.3976655352802187, "market_dynamics": 1.666472, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.560001, "high": 49.560001, "low": 48.290001, "close": 48.465, "volume": 20547}, "trend_line": 44.9645, "activity_lines": {"activity_5": 48.544001, "activity_10": 48.009546, "activity_20": 47.016215, "activity_30": 46.066882}, "trend_signal": 1, "fair_value": 42.834199, "relative_strength": -1.407084, "rate_of_change": 0.338071541740117, "market_dynamics": 1.582977, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.439999, "high": 48.830002, "low": 48.240002, "close": 48.525002, "volume": 11332}, "trend_line": 45.097667, "activity_lines": {"activity_5": 48.630668, "activity_10": 48.183637, "activity_20": 47.249382, "activity_30": 46.296592}, "trend_signal": 1, "fair_value": 42.906378, "relative_strength": 0.048097, "rate_of_change": 0.2961603042400121, "market_dynamics": 1.471094, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.43, "high": 48.77, "low": 47.424999, "close": 47.860001, "volume": 90592}, "trend_line": 45.237, "activity_lines": {"activity_5": 48.414668, "activity_10": 48.200001, "activity_20": 47.391667, "activity_30": 46.474807}, "trend_signal": 1, "fair_value": 42.975865, "relative_strength": -0.271731, "rate_of_change": 0.3089583325895785, "market_dynamics": 1.360834, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.064999, "high": 48.5, "low": 47.965, "close": 48.404999, "volume": 134377}, "trend_line": 45.405667, "activity_lines": {"activity_5": 48.354334, "activity_10": 48.287455, "activity_20": 47.565024, "activity_30": 46.679194}, "trend_signal": 1, "fair_value": 43.049135, "relative_strength": -1.502987, "rate_of_change": 0.37285186904524886, "market_dynamics": 1.177327, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.375, "high": 48.615002, "low": 47.665001, "close": 47.764999, "volume": 65780}, "trend_line": 45.595167, "activity_lines": {"activity_5": 48.102667, "activity_10": 48.230546, "activity_20": 47.656, "activity_30": 46.831409}, "trend_signal": 1, "fair_value": 43.113237, "relative_strength": -1.981504, "rate_of_change": 0.4173487860006446, "market_dynamics": 0.824964, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.099998, "high": 48.965, "low": 47.945, "close": 48.93, "volume": 87421}, "trend_line": 45.7925, "activity_lines": {"activity_5": 48.344666, "activity_10": 48.377364, "activity_20": 47.844381, "activity_30": 47.046559}, "trend_signal": 1, "fair_value": 43.184263, "relative_strength": -3.708129, "rate_of_change": 0.43279367745270114, "market_dynamics": 0.643136, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.955002, "high": 49.185001, "low": 48.720001, "close": 49.035, "volume": 86189}, "trend_line": 46.015, "activity_lines": {"activity_5": 48.590666, "activity_10": 48.514455, "activity_20": 48.022715, "activity_30": 47.255753}, "trend_signal": 1, "fair_value": 43.257436, "relative_strength": -3.175172, "rate_of_change": 0.48588742698040877, "market_dynamics": 0.467876, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.134998, "high": 49.235001, "low": 48.290001, "close": 48.400002, "volume": 145394}, "trend_line": 46.252334, "activity_lines": {"activity_5": 48.591, "activity_10": 48.504728, "activity_20": 48.120143, "activity_30": 47.409624}, "trend_signal": 1, "fair_value": 43.327468, "relative_strength": -4.358306, "rate_of_change": 0.5157752906660807, "market_dynamics": 0.258684, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.255001, "high": 48.334999, "low": 47.514999, "close": 47.775002, "volume": 172297}, "trend_line": 46.424667, "activity_lines": {"activity_5": 48.347001, "activity_10": 48.364455, "activity_20": 48.14231, "activity_30": 47.507861}, "trend_signal": 1, "fair_value": 43.391923, "relative_strength": -4.557545, "rate_of_change": 0.3725930890320083, "market_dynamics": 0.184135, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.41, "high": 48.555, "low": 47.639999, "close": 48.555, "volume": 125706}, "trend_line": 46.642834, "activity_lines": {"activity_5": 48.405001, "activity_10": 48.383455, "activity_20": 48.22562, "activity_30": 47.645302}, "trend_signal": 1, "fair_value": 43.460801, "relative_strength": -3.269678, "rate_of_change": 0.46993767343554904, "market_dynamics": 0.028644, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.41, "high": 48.845001, "low": 48.105, "close": 48.669998, "volume": 119033}, "trend_line": 46.8485, "activity_lines": {"activity_5": 48.448667, "activity_10": 48.437727, "activity_20": 48.30381, "activity_30": 47.776086}, "trend_signal": 1, "fair_value": 43.533045, "relative_strength": -0.102492, "rate_of_change": 0.44093804420203286, "market_dynamics": -0.123932, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.855, "high": 49.505001, "low": 48.599998, "close": 49.404999, "volume": 106085}, "trend_line": 47.070667, "activity_lines": {"activity_5": 48.754666, "activity_10": 48.621909, "activity_20": 48.439548, "activity_30": 47.941022}, "trend_signal": 1, "fair_value": 43.607564, "relative_strength": 0.468739, "rate_of_change": 0.4742243615057022, "market_dynamics": -0.150143, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.345001, "high": 49.610001, "low": 48.82, "close": 49.075001, "volume": 46474}, "trend_line": 47.257, "activity_lines": {"activity_5": 48.926, "activity_10": 48.730091, "activity_20": 48.530024, "activity_30": 48.070334}, "trend_signal": 1, "fair_value": 43.676154, "relative_strength": -0.621213, "rate_of_change": 0.39585799793318766, "market_dynamics": -0.244154, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.919998, "high": 49.060001, "low": 48.154999, "close": 48.285, "volume": 47039}, "trend_line": 47.403, "activity_lines": {"activity_5": 48.789, "activity_10": 48.672546, "activity_20": 48.532143, "activity_30": 48.136656}, "trend_signal": 1, "fair_value": 43.739455, "relative_strength": -3.421672, "rate_of_change": 0.3089489387815579, "market_dynamics": -0.467171, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.334999, "high": 49.285, "low": 48.290001, "close": 49.285, "volume": 38457}, "trend_line": 47.5485, "activity_lines": {"activity_5": 48.951333, "activity_10": 48.799, "activity_20": 48.622738, "activity_30": 48.258076}, "trend_signal": 1, "fair_value": 43.807404, "relative_strength": -2.875746, "rate_of_change": 0.30694259856970746, "market_dynamics": -0.538528, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.224998, "high": 50.400002, "low": 49.165001, "close": 49.57, "volume": 57355}, "trend_line": 47.710167, "activity_lines": {"activity_5": 49.16, "activity_10": 48.949636, "activity_20": 48.731119, "activity_30": 48.388495}, "trend_signal": 1, "fair_value": 43.876186, "relative_strength": 0.747824, "rate_of_change": 0.3400044165431115, "market_dynamics": -0.559963, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.650002, "high": 50.110001, "low": 49.27, "close": 50.07, "volume": 36200}, "trend_line": 47.887667, "activity_lines": {"activity_5": 49.475333, "activity_10": 49.179545, "activity_20": 48.876524, "activity_30": 48.540742}, "trend_signal": 1, "fair_value": 43.948366, "relative_strength": 0.376603, "rate_of_change": 0.37203810248662933, "market_dynamics": -0.312536, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.240002, "high": 51.18, "low": 48.950001, "close": 48.955002, "volume": 56532}, "trend_line": 48.016334, "activity_lines": {"activity_5": 49.374667, "activity_10": 49.187909, "activity_20": 48.902596, "activity_30": 48.609603}, "trend_signal": 1, "fair_value": 44.010225, "relative_strength": 2.312896, "rate_of_change": 0.26868504577598257, "market_dynamics": -0.204506, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.494999, "high": 49.494999, "low": 48.049999, "close": 49.134998, "volume": 96555}, "trend_line": 48.153667, "activity_lines": {"activity_5": 49.342, "activity_10": 49.218909, "activity_20": 48.938738, "activity_30": 48.681774}, "trend_signal": 1, "fair_value": 44.07016, "relative_strength": 2.323634, "rate_of_change": 0.28601308879598797, "market_dynamics": -0.169368, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.255001, "high": 50.220001, "low": 48.985001, "close": 50.07, "volume": 31418}, "trend_line": 48.316667, "activity_lines": {"activity_5": 49.564333, "activity_10": 49.395182, "activity_20": 49.062024, "activity_30": 48.805409}, "trend_signal": 1, "fair_value": 44.135128, "relative_strength": 0.892996, "rate_of_change": 0.33849966192606645, "market_dynamics": -0.169863, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.07, "high": 50.23, "low": 49.755001, "close": 50.040001, "volume": 12006}, "trend_line": 48.4495, "activity_lines": {"activity_5": 49.724334, "activity_10": 49.538455, "activity_20": 49.179, "activity_30": 48.916592}, "trend_signal": 1, "fair_value": 44.201987, "relative_strength": -0.782094, "rate_of_change": 0.2749216952402739, "market_dynamics": -0.276589, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.040001, "high": 50.919998, "low": 50.040001, "close": 50.75, "volume": 14924}, "trend_line": 48.591167, "activity_lines": {"activity_5": 50.089667, "activity_10": 49.785909, "activity_20": 49.356095, "activity_30": 49.065011}, "trend_signal": 1, "fair_value": 44.274551, "relative_strength": -0.764821, "rate_of_change": 0.2924013663711663, "market_dynamics": 0.02072, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.130001, "high": 51.27, "low": 49.619999, "close": 49.619999, "volume": 14741}, "trend_line": 48.701167, "activity_lines": {"activity_5": 50.033, "activity_10": 49.803454, "activity_20": 49.414976, "activity_30": 49.131387}, "trend_signal": 1, "fair_value": 44.34359, "relative_strength": 0.289451, "rate_of_change": 0.22637859263598142, "market_dynamics": 0.053018, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.904999, "high": 50.889999, "low": 49.724998, "close": 50.82, "volume": 12762}, "trend_line": 48.833, "activity_lines": {"activity_5": 50.332, "activity_10": 50.029273, "activity_20": 49.579762, "activity_30": 49.268086}, "trend_signal": 1, "fair_value": 44.421282, "relative_strength": 0.591518, "rate_of_change": 0.27069782537243986, "market_dynamics": 0.208276, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.82, "high": 51.330002, "low": 50.700001, "close": 50.889999, "volume": 6554}, "trend_line": 48.952, "activity_lines": {"activity_5": 50.542, "activity_10": 50.221727, "activity_20": 49.739714, "activity_30": 49.400796}, "trend_signal": 1, "fair_value": 44.498942, "relative_strength": 0.683105, "rate_of_change": 0.24368767022300447, "market_dynamics": 0.368808, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.09, "high": 51.759998, "low": 51.07, "close": 51.759998, "volume": 10209}, "trend_line": 49.099167, "activity_lines": {"activity_5": 50.987332, "activity_10": 50.543181, "activity_20": 49.967643, "activity_30": 49.581957}, "trend_signal": 1, "fair_value": 44.583365, "relative_strength": -1.446967, "rate_of_change": 0.3006353162281483, "market_dynamics": 0.428662, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.470001, "high": 52.580002, "low": 51.119999, "close": 52.369999, "volume": 12459}, "trend_line": 49.267833, "activity_lines": {"activity_5": 51.521332, "activity_10": 50.935727, "activity_20": 50.24019, "activity_30": 49.792978}, "trend_signal": 1, "fair_value": 44.667212, "relative_strength": 1.571288, "rate_of_change": 0.3435211029140306, "market_dynamics": 0.758849, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.560001, "high": 53.189999, "low": 52.189999, "close": 53.110001, "volume": 10739}, "trend_line": 49.455833, "activity_lines": {"activity_5": 52.194, "activity_10": 51.421, "activity_20": 50.567333, "activity_30": 50.04086}, "trend_signal": 1, "fair_value": 44.753237, "relative_strength": 1.727748, "rate_of_change": 0.3815877187048094, "market_dynamics": 0.983878, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.25, "high": 54.200001, "low": 53.189999, "close": 53.849998, "volume": 12437}, "trend_line": 49.626333, "activity_lines": {"activity_5": 52.880666, "activity_10": 51.965272, "activity_20": 50.942523, "activity_30": 50.324355}, "trend_signal": 1, "fair_value": 44.842468, "relative_strength": 1.746708, "rate_of_change": 0.34475205381740126, "market_dynamics": 1.225626, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.959999, "high": 54.07, "low": 53.209999, "close": 53.209999, "volume": 7288}, "trend_line": 49.755167, "activity_lines": {"activity_5": 53.151999, "activity_10": 52.307454, "activity_20": 51.227833, "activity_30": 50.555559}, "trend_signal": 1, "fair_value": 44.925192, "relative_strength": 1.594106, "rate_of_change": 0.2596081398962073, "market_dynamics": 1.312442, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.130001, "high": 53.189999, "low": 52.259998, "close": 52.549999, "volume": 7656}, "trend_line": 49.891333, "activity_lines": {"activity_5": 53.048666, "activity_10": 52.472545, "activity_20": 51.428118, "activity_30": 50.735871}, "trend_signal": 1, "fair_value": 44.999712, "relative_strength": 1.475994, "rate_of_change": 0.27367207912296404, "market_dynamics": 1.175524, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.049999, "high": 54.610001, "low": 52.0, "close": 54.41, "volume": 23477}, "trend_line": 50.0875, "activity_lines": {"activity_5": 53.512666, "activity_10": 52.930181, "activity_20": 51.787071, "activity_30": 51.027397}, "trend_signal": 1, "fair_value": 45.082789, "relative_strength": 5.227978, "rate_of_change": 0.393188532364921, "market_dynamics": 1.227488, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.709999, "high": 55.029999, "low": 54.07, "close": 54.07, "volume": 15342}, "trend_line": 50.2945, "activity_lines": {"activity_5": 53.727333, "activity_10": 53.259454, "activity_20": 52.089809, "activity_30": 51.284333}, "trend_signal": 1, "fair_value": 45.1625, "relative_strength": 4.4877, "rate_of_change": 0.41327676566009636, "market_dynamics": 1.23928, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.029999, "high": 55.93, "low": 53.869999, "close": 55.82, "volume": 9086}, "trend_line": 50.541666, "activity_lines": {"activity_5": 54.461333, "activity_10": 53.826, "activity_20": 52.535428, "activity_30": 51.640817}, "trend_signal": 1, "fair_value": 45.256891, "relative_strength": 7.075382, "rate_of_change": 0.4914374335165873, "market_dynamics": 1.353373, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.810001, "high": 55.990002, "low": 55.439999, "close": 55.650002, "volume": 15322}, "trend_line": 50.8045, "activity_lines": {"activity_5": 55.007334, "activity_10": 54.270727, "activity_20": 52.928976, "activity_30": 51.970387}, "trend_signal": 1, "fair_value": 45.350192, "relative_strength": 4.959271, "rate_of_change": 0.5200343019955022, "market_dynamics": 1.629527, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.049999, "high": 56.049999, "low": 54.470001, "close": 54.52, "volume": 19424}, "trend_line": 50.990833, "activity_lines": {"activity_5": 55.014001, "activity_10": 54.423455, "activity_20": 53.184595, "activity_30": 52.210097}, "trend_signal": 1, "fair_value": 45.431186, "relative_strength": -1.035057, "rate_of_change": 0.36676475509060175, "market_dynamics": 1.44872, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.490002, "high": 54.650002, "low": 53.779999, "close": 53.93, "volume": 52537}, "trend_line": 51.154, "activity_lines": {"activity_5": 54.692667, "activity_10": 54.418727, "activity_20": 53.360452, "activity_30": 52.39972}, "trend_signal": 1, "fair_value": 45.503814, "relative_strength": -2.181324, "rate_of_change": 0.319992811256881, "market_dynamics": 1.290095, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.740002, "high": 53.93, "low": 51.939999, "close": 52.5, "volume": 22275}, "trend_line": 51.290667, "activity_lines": {"activity_5": 53.926667, "activity_10": 54.125636, "activity_20": 53.381738, "activity_30": 52.486559}, "trend_signal": 1, "fair_value": 45.566314, "relative_strength": -2.253778, "rate_of_change": 0.26716776791647895, "market_dynamics": 0.749084, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.599998, "high": 53.220001, "low": 52.380001, "close": 52.950001, "volume": 5108}, "trend_line": 51.463166, "activity_lines": {"activity_5": 53.415334, "activity_10": 53.925455, "activity_20": 53.429, "activity_30": 52.593613}, "trend_signal": 1, "fair_value": 45.627628, "relative_strength": -1.892118, "rate_of_change": 0.3363165466341117, "market_dynamics": 0.124129, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.630001, "high": 53.700001, "low": 52.509998, "close": 53.41, "volume": 8297}, "trend_line": 51.625, "activity_lines": {"activity_5": 53.248667, "activity_10": 53.825273, "activity_20": 53.501905, "activity_30": 52.719215}, "trend_signal": 1, "fair_value": 45.690801, "relative_strength": -0.626501, "rate_of_change": 0.31446568988779067, "market_dynamics": -0.292922, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.189999, "high": 53.41, "low": 52.43, "close": 52.880001, "volume": 31188}, "trend_line": 51.765333, "activity_lines": {"activity_5": 53.054667, "activity_10": 53.625091, "activity_20": 53.508429, "activity_30": 52.800183}, "trend_signal": 1, "fair_value": 45.753173, "relative_strength": -3.06067, "rate_of_change": 0.2718314769975753, "market_dynamics": -0.675142, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.779999, "high": 54.59, "low": 52.68, "close": 54.400002, "volume": 62675}, "trend_line": 51.931833, "activity_lines": {"activity_5": 53.476668, "activity_10": 53.695273, "activity_20": 53.646191, "activity_30": 52.970161}, "trend_signal": 1, "fair_value": 45.829199, "relative_strength": -3.472291, "rate_of_change": 0.32164383063081853, "market_dynamics": -0.563092, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.23, "high": 54.389999, "low": 53.68, "close": 53.73, "volume": 29799}, "trend_line": 52.087, "activity_lines": {"activity_5": 53.644001, "activity_10": 53.643819, "activity_20": 53.702762, "activity_30": 53.086172}, "trend_signal": 1, "fair_value": 45.902212, "relative_strength": -6.715815, "rate_of_change": 0.29878976157072257, "market_dynamics": -0.502987, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.700001, "high": 54.93, "low": 53.669998, "close": 54.700001, "volume": 37173}, "trend_line": 52.300833, "activity_lines": {"activity_5": 54.052668, "activity_10": 53.77491, "activity_20": 53.832143, "activity_30": 53.254753}, "trend_signal": 1, "fair_value": 45.983462, "relative_strength": -6.350074, "rate_of_change": 0.41053045865569904, "market_dynamics": -0.337482, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.900002, "high": 55.02, "low": 54.0, "close": 54.43, "volume": 35522}, "trend_line": 52.472333, "activity_lines": {"activity_5": 54.254667, "activity_10": 53.877273, "activity_20": 53.917334, "activity_30": 53.392118}, "trend_signal": 1, "fair_value": 46.062372, "relative_strength": -6.888629, "rate_of_change": 0.32791064723577495, "market_dynamics": -0.222153, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.540001, "high": 54.98, "low": 54.279999, "close": 54.279999, "volume": 23516}, "trend_line": 52.629333, "activity_lines": {"activity_5": 54.338667, "activity_10": 53.974546, "activity_20": 53.971381, "activity_30": 53.508742}, "trend_signal": 1, "fair_value": 46.142628, "relative_strength": -9.930292, "rate_of_change": 0.299205297389776, "market_dynamics": -0.354492, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.200001, "high": 55.470001, "low": 54.200001, "close": 55.470001, "volume": 24634}, "trend_line": 52.809333, "activity_lines": {"activity_5": 54.726, "activity_10": 54.292546, "activity_20": 54.126762, "activity_30": 53.692011}, "trend_signal": 1, "fair_value": 46.229359, "relative_strength": -6.870554, "rate_of_change": 0.34201459478880286, "market_dynamics": -0.233073, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.299999, "high": 55.709999, "low": 55.07, "close": 55.450001, "volume": 39449}, "trend_line": 53.025833, "activity_lines": {"activity_5": 55.035334, "activity_10": 54.57891, "activity_20": 54.265477, "activity_30": 53.862377}, "trend_signal": 1, "fair_value": 46.307468, "relative_strength": -7.853685, "rate_of_change": 0.4099654127424718, "market_dynamics": -0.224527, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.169998, "high": 56.169998, "low": 52.509998, "close": 53.09, "volume": 33204}, "trend_line": 53.157667, "activity_lines": {"activity_5": 54.443334, "activity_10": 54.382546, "activity_20": 54.168286, "activity_30": 53.866516}, "trend_signal": 1, "fair_value": 46.373462, "relative_strength": -13.312147, "rate_of_change": 0.24862221400651602, "market_dynamics": -0.419732, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.610001, "high": 54.119999, "low": 51.16, "close": 51.66, "volume": 28433}, "trend_line": 53.210667, "activity_lines": {"activity_5": 53.482, "activity_10": 53.923637, "activity_20": 53.938524, "activity_30": 53.769893}, "trend_signal": 1, "fair_value": 46.426891, "relative_strength": -15.321741, "rate_of_change": 0.09970339744218717, "market_dynamics": -0.565877, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.639999, "high": 52.75, "low": 51.48, "close": 52.169998, "volume": 9611}, "trend_line": 53.281667, "activity_lines": {"activity_5": 52.875333, "activity_10": 53.589273, "activity_20": 53.764714, "activity_30": 53.702753}, "trend_signal": 0, "fair_value": 46.476827, "relative_strength": -13.882095, "rate_of_change": 0.13343189251884016, "market_dynamics": -0.877977, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.880001, "high": 53.150002, "low": 52.360001, "close": 52.400002, "volume": 6136}, "trend_line": 53.336667, "activity_lines": {"activity_5": 52.486, "activity_10": 53.309637, "activity_20": 53.614619, "activity_30": 53.645871}, "trend_signal": 0, "fair_value": 46.531282, "relative_strength": -11.630461, "rate_of_change": 0.10322499857221006, "market_dynamics": -1.124733, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.450001, "high": 53.209999, "low": 48.709999, "close": 48.709999, "volume": 55456}, "trend_line": 53.306333, "activity_lines": {"activity_5": 51.071333, "activity_10": 52.395455, "activity_20": 53.122667, "activity_30": 53.347377}, "trend_signal": 0, "fair_value": 46.55266, "relative_strength": -10.411081, "rate_of_change": -0.056872695101094925, "market_dynamics": -1.108673, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.02, "high": 48.77, "low": 45.0, "close": 46.154999, "volume": 35184}, "trend_line": 53.150833, "activity_lines": {"activity_5": 49.254333, "activity_10": 51.108, "activity_20": 52.412905, "activity_30": 52.886}, "trend_signal": 0, "fair_value": 46.557757, "relative_strength": -13.717495, "rate_of_change": -0.2917101801018718, "market_dynamics": -1.091232, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.740002, "high": 48.040001, "low": 46.740002, "close": 47.389999, "volume": 10873}, "trend_line": 53.034167, "activity_lines": {"activity_5": 48.311333, "activity_10": 50.200454, "activity_20": 51.866786, "activity_30": 52.514333}, "trend_signal": 0, "fair_value": 46.574007, "relative_strength": -14.593653, "rate_of_change": -0.21949985242941, "market_dynamics": -1.091232, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.599998, "high": 48.424999, "low": 46.435001, "close": 47.57, "volume": 11638}, "trend_line": 52.8945, "activity_lines": {"activity_5": 47.713, "activity_10": 49.453636, "activity_20": 51.377143, "activity_30": 52.161807}, "trend_signal": 0, "fair_value": 46.590673, "relative_strength": -17.947084, "rate_of_change": -0.2633528683499371, "market_dynamics": -1.160766, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.875, "high": 48.875, "low": 47.715, "close": 48.580002, "volume": 7873}, "trend_line": 52.768167, "activity_lines": {"activity_5": 47.758, "activity_10": 49.012455, "activity_20": 51.016786, "activity_30": 51.883452}, "trend_signal": 0, "fair_value": 46.618237, "relative_strength": -18.940636, "rate_of_change": -0.23883957689363253, "market_dynamics": -1.278131, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.485001, "high": 49.235001, "low": 48.134998, "close": 49.035, "volume": 17039}, "trend_line": 52.632333, "activity_lines": {"activity_5": 48.209334, "activity_10": 48.779273, "activity_20": 50.725238, "activity_30": 51.642602}, "trend_signal": 0, "fair_value": 46.645449, "relative_strength": -19.307545, "rate_of_change": -0.25741655949503717, "market_dynamics": -1.308021, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.855, "high": 50.630001, "low": 49.259998, "close": 50.630001, "volume": 14676}, "trend_line": 52.525, "activity_lines": {"activity_5": 49.170667, "activity_10": 48.952728, "activity_20": 50.602095, "activity_30": 51.51342}, "trend_signal": 0, "fair_value": 46.694455, "relative_strength": -17.32055, "rate_of_change": -0.20392977829807413, "market_dynamics": -1.152508, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.5, "high": 50.560001, "low": 48.689999, "close": 48.915001, "volume": 6580}, "trend_line": 52.381834, "activity_lines": {"activity_5": 49.262001, "activity_10": 48.859091, "activity_20": 50.326667, "activity_30": 51.280516}, "trend_signal": 0, "fair_value": 46.722051, "relative_strength": -19.342676, "rate_of_change": -0.27256734888148654, "market_dynamics": -1.068105, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.060001, "high": 50.0, "low": 49.060001, "close": 49.485001, "volume": 5320}, "trend_line": 52.279667, "activity_lines": {"activity_5": 49.441668, "activity_10": 48.919001, "activity_20": 50.126929, "activity_30": 51.093624}, "trend_signal": 0, "fair_value": 46.755417, "relative_strength": -19.339074, "rate_of_change": -0.19504280816130712, "market_dynamics": -0.945613, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.314999, "high": 50.0, "low": 49.0, "close": 49.84, "volume": 12031}, "trend_line": 52.127334, "activity_lines": {"activity_5": 49.612001, "activity_10": 49.092273, "activity_20": 49.977167, "activity_30": 50.936226}, "trend_signal": 0, "fair_value": 46.797725, "relative_strength": -19.443645, "rate_of_change": -0.29138096843655453, "market_dynamics": -0.745436, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.639999, "high": 50.23, "low": 48.57, "close": 49.790001, "volume": 9933}, "trend_line": 51.984667, "activity_lines": {"activity_5": 49.681667, "activity_10": 49.303001, "activity_20": 49.844358, "activity_30": 50.78543}, "trend_signal": 0, "fair_value": 46.853173, "relative_strength": -16.45699, "rate_of_change": -0.27368942367164967, "market_dynamics": -0.59659, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.724998, "high": 49.724998, "low": 49.064999, "close": 49.310001, "volume": 4778}, "trend_line": 51.767667, "activity_lines": {"activity_5": 49.541001, "activity_10": 49.406819, "activity_20": 49.684596, "activity_30": 50.612871}, "trend_signal": 0, "fair_value": 46.894455, "relative_strength": -16.288948, "rate_of_change": -0.4174307781946525, "market_dynamics": -0.367368, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.43, "high": 49.5, "low": 48.575001, "close": 48.990002, "volume": 6759}, "trend_line": 51.545667, "activity_lines": {"activity_5": 49.381668, "activity_10": 49.395092, "activity_20": 49.520024, "activity_30": 50.433667}, "trend_signal": 0, "fair_value": 46.932372, "relative_strength": -18.790486, "rate_of_change": -0.4288391053048639, "market_dynamics": -0.179124, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.119999, "high": 49.93, "low": 48.610001, "close": 49.650002, "volume": 16059}, "trend_line": 51.383334, "activity_lines": {"activity_5": 49.437335, "activity_10": 49.474274, "activity_20": 49.444215, "activity_30": 50.311366}, "trend_signal": 0, "fair_value": 46.964519, "relative_strength": -16.509454, "rate_of_change": -0.3149304479850922, "market_dynamics": 0.006463, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.875, "high": 50.439999, "low": 49.490002, "close": 49.904999, "volume": 12539}, "trend_line": 51.249167, "activity_lines": {"activity_5": 49.567001, "activity_10": 49.562001, "activity_20": 49.414739, "activity_30": 50.21599}, "trend_signal": 0, "fair_value": 46.99859, "relative_strength": -17.336097, "rate_of_change": -0.26110995444553664, "market_dynamics": 0.196605, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.955002, "high": 50.139999, "low": 49.189999, "close": 49.855, "volume": 11455}, "trend_line": 51.161, "activity_lines": {"activity_5": 49.675667, "activity_10": 49.616546, "activity_20": 49.407001, "activity_30": 50.126043}, "trend_signal": 0, "fair_value": 47.033205, "relative_strength": -17.102662, "rate_of_change": -0.17203596694556725, "market_dynamics": 0.392654, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.049999, "high": 50.07, "low": 49.535, "close": 49.73, "volume": 9096}, "trend_line": 51.053667, "activity_lines": {"activity_5": 49.738334, "activity_10": 49.633455, "activity_20": 49.414001, "activity_30": 50.033721}, "trend_signal": 0, "fair_value": 47.06218, "relative_strength": -16.633967, "rate_of_change": -0.2097945700826882, "market_dynamics": 0.55695, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.970001, "high": 50.77, "low": 49.220001, "close": 49.294998, "volume": 7991}, "trend_line": 50.9165, "activity_lines": {"activity_5": 49.627999, "activity_10": 49.587636, "activity_20": 49.395572, "activity_30": 49.920258}, "trend_signal": 0, "fair_value": 47.08641, "relative_strength": -14.123415, "rate_of_change": -0.26867217980639485, "market_dynamics": 0.560153, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.294998, "high": 49.900002, "low": 49.294998, "close": 49.705002, "volume": 11938}, "trend_line": 50.810667, "activity_lines": {"activity_5": 49.634, "activity_10": 49.609455, "activity_20": 49.427453, "activity_30": 49.842097}, "trend_signal": 0, "fair_value": 47.108301, "relative_strength": -15.575937, "rate_of_change": -0.20785599952863407, "market_dynamics": 0.522515, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.009998, "high": 50.669998, "low": 49.685001, "close": 50.27, "volume": 12137}, "trend_line": 50.673, "activity_lines": {"activity_5": 49.824667, "activity_10": 49.73, "activity_20": 49.524881, "activity_30": 49.807215}, "trend_signal": 0, "fair_value": 47.126475, "relative_strength": -14.855259, "rate_of_change": -0.2709411391903208, "market_dynamics": 0.532008, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.380001, "high": 51.32, "low": 50.23, "close": 51.290001, "volume": 15724}, "trend_line": 50.591667, "activity_lines": {"activity_5": 50.331, "activity_10": 50.028182, "activity_20": 49.729596, "activity_30": 49.847022}, "trend_signal": 0, "fair_value": 47.157468, "relative_strength": -12.739365, "rate_of_change": -0.16050559469540143, "market_dynamics": 0.677102, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.299999, "high": 51.509998, "low": 50.939999, "close": 51.02, "volume": 4250}, "trend_line": 50.469, "activity_lines": {"activity_5": 50.651667, "activity_10": 50.25, "activity_20": 49.89631, "activity_30": 49.874656}, "trend_signal": 0, "fair_value": 47.19375, "relative_strength": -11.135678, "rate_of_change": -0.24246483121419948, "market_dynamics": 0.854579, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.049999, "high": 51.360001, "low": 50.5, "close": 50.639999, "volume": 34417}, "trend_line": 50.342667, "activity_lines": {"activity_5": 50.759667, "activity_10": 50.371636, "activity_20": 50.003667, "activity_30": 49.885688}, "trend_signal": 0, "fair_value": 47.225705, "relative_strength": -10.250545, "rate_of_change": -0.2503180170005399, "market_dynamics": 1.075233, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.650002, "high": 51.25, "low": 50.139999, "close": 51.02, "volume": 12487}, "trend_line": 50.234, "activity_lines": {"activity_5": 50.904667, "activity_10": 50.532364, "activity_20": 50.131738, "activity_30": 49.929387}, "trend_signal": 0, "fair_value": 47.270994, "relative_strength": -9.552225, "rate_of_change": -0.21585467452488555, "market_dynamics": 1.183985, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 50.02, "close": 50.779999, "volume": 13014}, "trend_line": 50.077667, "activity_lines": {"activity_5": 50.882, "activity_10": 50.624545, "activity_20": 50.220524, "activity_30": 49.964613}, "trend_signal": 0, "fair_value": 47.315449, "relative_strength": -9.336211, "rate_of_change": -0.31120953935582196, "market_dynamics": 1.151207, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.880001, "high": 51.43, "low": 50.48, "close": 51.240002, "volume": 6425}, "trend_line": 49.937334, "activity_lines": {"activity_5": 50.978667, "activity_10": 50.784455, "activity_20": 50.342643, "activity_30": 50.039602}, "trend_signal": 1, "fair_value": 47.369744, "relative_strength": -8.529656, "rate_of_change": -0.28023070643446363, "market_dynamics": 1.219515, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.310001, "high": 52.080002, "low": 50.91, "close": 51.889999, "volume": 10299}, "trend_line": 49.897334, "activity_lines": {"activity_5": 51.295333, "activity_10": 51.037364, "activity_20": 50.516167, "activity_30": 50.165581}, "trend_signal": 1, "fair_value": 47.428974, "relative_strength": -9.347597, "rate_of_change": -0.08010039142257604, "market_dynamics": 1.304151, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.959999, "high": 52.32, "low": 51.490002, "close": 51.490002, "volume": 5892}, "trend_line": 49.891667, "activity_lines": {"activity_5": 51.420667, "activity_10": 51.178273, "activity_20": 50.645596, "activity_30": 50.268334}, "trend_signal": 1, "fair_value": 47.48391, "relative_strength": -9.07708, "rate_of_change": -0.011357320212744295, "market_dynamics": 1.312712, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.540001, "high": 52.049999, "low": 50.59, "close": 51.349998, "volume": 18821}, "trend_line": 49.864334, "activity_lines": {"activity_5": 51.442667, "activity_10": 51.253818, "activity_20": 50.749429, "activity_30": 50.36242}, "trend_signal": 1, "fair_value": 47.535449, "relative_strength": -7.316394, "rate_of_change": -0.054784699817704466, "market_dynamics": 1.401559, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.82, "high": 60.487301, "low": 51.5, "close": 60.487301, "volume": 3736}, "trend_line": 50.13391, "activity_lines": {"activity_5": 54.488434, "activity_10": 52.960782, "activity_20": 51.7146, "activity_30": 51.047772}, "trend_signal": 1, "fair_value": 47.633188, "relative_strength": 7.546337, "rate_of_change": 0.5406188719977705, "market_dynamics": 1.475147, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.119999, "high": 52.240002, "low": 51.27, "close": 51.610001, "volume": 3391}, "trend_line": 50.230577, "activity_lines": {"activity_5": 53.927947, "activity_10": 52.867922, "activity_20": 51.783613, "activity_30": 51.143004}, "trend_signal": 1, "fair_value": 47.676938, "relative_strength": -6.7144, "rate_of_change": 0.1928175959146145, "market_dynamics": 1.111221, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.669998, "high": 51.900002, "low": 50.959999, "close": 51.310001, "volume": 6575}, "trend_line": 50.40241, "activity_lines": {"activity_5": 53.242794, "activity_10": 52.714699, "activity_20": 51.815388, "activity_30": 51.212644}, "trend_signal": 1, "fair_value": 47.718252, "relative_strength": -5.211841, "rate_of_change": 0.3420884454502814, "market_dynamics": 0.882961, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.639999, "high": 52.669998, "low": 51.34, "close": 52.189999, "volume": 7161}, "trend_line": 50.56241, "activity_lines": {"activity_5": 52.88964, "activity_10": 52.716202, "activity_20": 51.921448, "activity_30": 51.327973}, "trend_signal": 1, "fair_value": 47.762932, "relative_strength": -4.320454, "rate_of_change": 0.3174451380400195, "market_dynamics": 0.619531, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.080002, "high": 52.380001, "low": 51.490002, "close": 52.32, "volume": 7145}, "trend_line": 50.720744, "activity_lines": {"activity_5": 52.533153, "activity_10": 52.71316, "activity_20": 52.024652, "activity_30": 51.441365}, "trend_signal": 1, "fair_value": 47.803412, "relative_strength": -0.299798, "rate_of_change": 0.3131456748204912, "market_dynamics": 0.263113, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.580002, "high": 53.02, "low": 52.029999, "close": 52.990002, "volume": 4840}, "trend_line": 50.867744, "activity_lines": {"activity_5": 52.335334, "activity_10": 52.808301, "activity_20": 52.17895, "activity_30": 51.587769}, "trend_signal": 1, "fair_value": 47.850303, "relative_strength": -1.669071, "rate_of_change": 0.2898222470869088, "market_dynamics": 0.224702, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.990002, "high": 52.990002, "low": 52.209999, "close": 52.73, "volume": 12820}, "trend_line": 50.99091, "activity_lines": {"activity_5": 52.550667, "activity_10": 52.815986, "activity_20": 52.293796, "activity_30": 51.707915}, "trend_signal": 1, "fair_value": 47.899662, "relative_strength": -2.532766, "rate_of_change": 0.24212986524426494, "market_dynamics": 0.199933, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.66, "high": 53.009998, "low": 52.080002, "close": 52.790001, "volume": 14745}, "trend_line": 51.06291, "activity_lines": {"activity_5": 52.711334, "activity_10": 52.80749, "activity_20": 52.400667, "activity_30": 51.823985}, "trend_signal": 1, "fair_value": 47.957643, "relative_strength": -2.678137, "rate_of_change": 0.14120163770366664, "market_dynamics": 0.210129, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 53.040001, "low": 52.34, "close": 52.66, "volume": 24317}, "trend_line": 51.187744, "activity_lines": {"activity_5": 52.730001, "activity_10": 52.758993, "activity_20": 52.480584, "activity_30": 51.927023}, "trend_signal": 1, "fair_value": 48.013765, "relative_strength": -2.932192, "rate_of_change": 0.24447098686698407, "market_dynamics": 0.245345, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.419998, "high": 52.48, "low": 52.279999, "close": 52.349998, "volume": 2660}, "trend_line": 51.283244, "activity_lines": {"activity_5": 52.614, "activity_10": 52.63286, "activity_20": 52.514954, "activity_30": 52.002007}, "trend_signal": 1, "fair_value": 48.068893, "relative_strength": -3.29311, "rate_of_change": 0.18656809723827883, "market_dynamics": 0.108963, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.450001, "high": 52.700001, "low": 52.18, "close": 52.380001, "volume": 7380}, "trend_line": 51.36791, "activity_lines": {"activity_5": 52.506, "activity_10": 52.494, "activity_20": 52.539586, "activity_30": 52.072766}, "trend_signal": 1, "fair_value": 48.115528, "relative_strength": -3.566049, "rate_of_change": 0.16509486022373812, "market_dynamics": -0.027391, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.84, "high": 54.02, "low": 52.84, "close": 53.91, "volume": 21498}, "trend_line": 51.505244, "activity_lines": {"activity_5": 52.948667, "activity_10": 52.780727, "activity_20": 52.699884, "activity_30": 52.236772}, "trend_signal": 1, "fair_value": 48.177835, "relative_strength": -3.1818, "rate_of_change": 0.2673536844306019, "market_dynamics": -0.030408, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.860001, "high": 55.27, "low": 53.740002, "close": 55.23, "volume": 16417}, "trend_line": 51.702577, "activity_lines": {"activity_5": 53.752667, "activity_10": 53.265636, "activity_20": 52.973421, "activity_30": 52.477078}, "trend_signal": 1, "fair_value": 48.256874, "relative_strength": -0.58675, "rate_of_change": 0.3831318612916394, "market_dynamics": 0.015632, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.82, "high": 55.049999, "low": 53.919998, "close": 54.52, "volume": 15455}, "trend_line": 51.88691, "activity_lines": {"activity_5": 54.157333, "activity_10": 53.550182, "activity_20": 53.159291, "activity_30": 52.658848}, "trend_signal": 1, "fair_value": 48.327066, "relative_strength": -0.020654, "rate_of_change": 0.35652574919041713, "market_dynamics": 0.218996, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.5, "high": 54.5, "low": 53.5, "close": 54.360001, "volume": 12143}, "trend_line": 52.04391, "activity_lines": {"activity_5": 54.384667, "activity_10": 53.763273, "activity_20": 53.311447, "activity_30": 52.818402}, "trend_signal": 1, "fair_value": 48.39306, "relative_strength": 1.424872, "rate_of_change": 0.30258113269800896, "market_dynamics": 0.342472, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.700001, "high": 56.889999, "low": 54.52, "close": 56.68, "volume": 9610}, "trend_line": 52.269744, "activity_lines": {"activity_5": 55.251334, "activity_10": 54.361091, "activity_20": 53.66865, "activity_30": 53.117505}, "trend_signal": 1, "fair_value": 48.47463, "relative_strength": 5.162492, "rate_of_change": 0.4339297335653799, "market_dynamics": 0.6328, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.869999, "high": 57.209999, "low": 56.279999, "close": 56.869999, "volume": 20190}, "trend_line": 52.503577, "activity_lines": {"activity_5": 55.894667, "activity_10": 54.926364, "activity_20": 54.015853, "activity_30": 53.414295}, "trend_signal": 1, "fair_value": 48.556746, "relative_strength": 4.814616, "rate_of_change": 0.44735822696969224, "market_dynamics": 1.003643, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.009998, "high": 57.610001, "low": 56.75, "close": 57.040001, "volume": 8166}, "trend_line": 52.747244, "activity_lines": {"activity_5": 56.397334, "activity_10": 55.447273, "activity_20": 54.352438, "activity_30": 53.706968}, "trend_signal": 1, "fair_value": 48.643444, "relative_strength": 3.900523, "rate_of_change": 0.46409599864024903, "market_dynamics": 1.29606, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.990002, "high": 57.57, "low": 56.990002, "close": 57.360001, "volume": 13867}, "trend_line": 53.016077, "activity_lines": {"activity_5": 56.886, "activity_10": 55.949091, "activity_20": 54.694975, "activity_30": 54.004565}, "trend_signal": 1, "fair_value": 48.731489, "relative_strength": 4.562012, "rate_of_change": 0.5096626470190571, "market_dynamics": 1.669514, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.220001, "high": 58.389999, "low": 57.490002, "close": 57.490002, "volume": 14460}, "trend_line": 53.275577, "activity_lines": {"activity_5": 57.228668, "activity_10": 56.389092, "activity_20": 55.02194, "activity_30": 54.293205}, "trend_signal": 1, "fair_value": 48.827835, "relative_strength": 12.192013, "rate_of_change": 0.48947416460104287, "market_dynamics": 1.661325, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.720001, "high": 56.990002, "low": 56.369999, "close": 56.950001, "volume": 27071}, "trend_line": 53.498244, "activity_lines": {"activity_5": 57.182668, "activity_10": 56.637455, "activity_20": 55.268239, "activity_30": 54.530265}, "trend_signal": 1, "fair_value": 48.925367, "relative_strength": 11.640142, "rate_of_change": 0.41795323962423025, "market_dynamics": 1.541727, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.23, "high": 57.23, "low": 55.439999, "close": 55.470001, "volume": 10955}, "trend_line": 53.637577, "activity_lines": {"activity_5": 56.625335, "activity_10": 56.533637, "activity_20": 55.390429, "activity_30": 54.657475}, "trend_signal": 1, "fair_value": 49.015464, "relative_strength": 13.723019, "rate_of_change": 0.26044406242567625, "market_dynamics": 1.226031, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.380001, "high": 56.490002, "low": 55.099998, "close": 56.220001, "volume": 13016}, "trend_line": 53.81091, "activity_lines": {"activity_5": 56.411334, "activity_10": 56.537819, "activity_20": 55.565667, "activity_30": 54.824083}, "trend_signal": 1, "fair_value": 49.103733, "relative_strength": 15.479549, "rate_of_change": 0.32315590989503407, "market_dynamics": 0.92046, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 56.700001, "low": 55.880001, "close": 56.259998, "volume": 14050}, "trend_line": 53.998244, "activity_lines": {"activity_5": 56.265333, "activity_10": 56.531273, "activity_20": 55.721334, "activity_30": 54.982089}, "trend_signal": 1, "fair_value": 49.191714, "relative_strength": 11.168351, "rate_of_change": 0.3481338635603819, "market_dynamics": 0.627854, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.59, "high": 56.619999, "low": 55.779999, "close": 56.040001, "volume": 4984}, "trend_line": 54.165577, "activity_lines": {"activity_5": 56.119334, "activity_10": 56.453091, "activity_20": 55.836667, "activity_30": 55.113815}, "trend_signal": 1, "fair_value": 49.278733, "relative_strength": 7.691399, "rate_of_change": 0.30988600295965046, "market_dynamics": 0.195983, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 55.259998, "close": 55.830002, "volume": 45314}, "trend_line": 54.33391, "activity_lines": {"activity_5": 56.000001, "activity_10": 56.306183, "activity_20": 55.914286, "activity_30": 55.221197}, "trend_signal": 1, "fair_value": 49.365111, "relative_strength": 3.363291, "rate_of_change": 0.31077486721872094, "market_dynamics": 0.160702, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.32, "high": 56.82, "low": 55.939999, "close": 56.43, "volume": 12892}, "trend_line": 54.50691, "activity_lines": {"activity_5": 56.155334, "activity_10": 56.283819, "activity_20": 56.035524, "activity_30": 55.356429}, "trend_signal": 1, "fair_value": 49.456842, "relative_strength": 6.768451, "rate_of_change": 0.31840152862180304, "market_dynamics": -0.038657, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.32, "high": 57.169998, "low": 56.150002, "close": 57.169998, "volume": 12325}, "trend_line": 54.68291, "activity_lines": {"activity_5": 56.493333, "activity_10": 56.404, "activity_20": 56.209619, "activity_30": 55.528241}, "trend_signal": 1, "fair_value": 49.557259, "relative_strength": 7.20646, "rate_of_change": 0.3228948403055722, "market_dynamics": -0.145762, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.080002, "high": 57.080002, "low": 56.07, "close": 56.349998, "volume": 12044}, "trend_line": 54.84491, "activity_lines": {"activity_5": 56.494666, "activity_10": 56.372727, "activity_20": 56.284762, "activity_30": 55.635795}, "trend_signal": 1, "fair_value": 49.651425, "relative_strength": 5.257196, "rate_of_change": 0.2962534364027061, "market_dynamics": -0.21692, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.220001, "high": 58.110001, "low": 56.220001, "close": 57.720001, "volume": 9447}, "trend_line": 55.057244, "activity_lines": {"activity_5": 56.946666, "activity_10": 56.608909, "activity_20": 56.47281, "activity_30": 55.821285}, "trend_signal": 1, "fair_value": 49.75197, "relative_strength": 9.295845, "rate_of_change": 0.38715352071869286, "market_dynamics": -0.335842, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.68, "high": 59.330002, "low": 57.290001, "close": 59.150002, "volume": 7396}, "trend_line": 55.012667, "activity_lines": {"activity_5": 57.763334, "activity_10": 57.100909, "activity_20": 56.771477, "activity_30": 56.085334}, "trend_signal": 1, "fair_value": 49.863701, "relative_strength": 7.495112, "rate_of_change": -0.08096482272159637, "market_dynamics": -0.204076, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.389999, "high": 59.41, "low": 58.380001, "close": 58.380001, "volume": 8753}, "trend_line": 55.238334, "activity_lines": {"activity_5": 58.102001, "activity_10": 57.412909, "activity_20": 56.964572, "activity_30": 56.302581}, "trend_signal": 1, "fair_value": 49.966361, "relative_strength": 4.94193, "rate_of_change": 0.41020916146457936, "market_dynamics": -0.18313, "expectation": {"probability": 58.2369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b447c4-81e5-4b91-9ec5-2b19150e2cbc/", "share_image": "https://sharemaestro.com/terminal/50b447c4-81e5-4b91-9ec5-2b19150e2cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}