{"ticker": {"uuid": "50b447c4-81e5-4b91-9ec5-2b19150e2cbc", "symbol": "XDND", "name": "Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XDND rose 10.59%, moving from 56.35 to 62.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.33 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 57.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "62.32"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.33"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 61.32, "high": 62.48, "low": 60.849998, "close": 62.32, "volume": 71594}, "trend_line": 57.441001, "activity_lines": {"activity_5": 61.530667, "activity_10": 60.842001, "activity_20": 59.472858, "activity_30": 58.633549}, "trend_signal": 1, "fair_value": 50.882932, "relative_strength": 9.329382, "rate_of_change": 0.581932686329385, "market_dynamics": 1.552651, "expectation": {"probability": 57.5758, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 43.974998, "high": 44.220001, "low": 43.48, "close": 43.529999, "volume": 80366}, "trend_line": 42.7555, "activity_lines": {"activity_5": 43.333334, "activity_10": 43.016909, "activity_20": 42.651596, "activity_30": 42.617043}, "trend_signal": 0, "fair_value": 40.20843, "relative_strength": -8.469341, "rate_of_change": -0.12264062792001959, "market_dynamics": 0.804796, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.509998, "high": 43.744999, "low": 43.355, "close": 43.715, "volume": 11017}, "trend_line": 42.739667, "activity_lines": {"activity_5": 43.561667, "activity_10": 43.177273, "activity_20": 42.774024, "activity_30": 42.678946}, "trend_signal": 0, "fair_value": 40.285321, "relative_strength": -7.029086, "rate_of_change": -0.0370314930242908, "market_dynamics": 1.09274, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.845001, "high": 44.049999, "low": 43.139999, "close": 43.299999, "volume": 16444}, "trend_line": 42.753, "activity_lines": {"activity_5": 43.561333, "activity_10": 43.237636, "activity_20": 42.845976, "activity_30": 42.715097}, "trend_signal": 0, "fair_value": 40.361378, "relative_strength": -5.947042, "rate_of_change": 0.031195844366318826, "market_dynamics": 1.07302, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.23, "high": 43.459999, "low": 42.959999, "close": 43.459999, "volume": 7429}, "trend_line": 42.749334, "activity_lines": {"activity_5": 43.518666, "activity_10": 43.315363, "activity_20": 42.929119, "activity_30": 42.76071}, "trend_signal": 1, "fair_value": 40.437628, "relative_strength": -5.454375, "rate_of_change": -0.008574836853560244, "market_dynamics": 0.984131, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.404999, "high": 44.099998, "low": 43.400002, "close": 44.02, "volume": 13795}, "trend_line": 42.747834, "activity_lines": {"activity_5": 43.653333, "activity_10": 43.486818, "activity_20": 43.061191, "activity_30": 42.842688}, "trend_signal": 1, "fair_value": 40.51859, "relative_strength": -5.064117, "rate_of_change": -0.0035088265936495215, "market_dynamics": 0.947273, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.125, "high": 44.365002, "low": 43.595001, "close": 43.919998, "volume": 58872}, "trend_line": 42.746667, "activity_lines": {"activity_5": 43.758332, "activity_10": 43.608181, "activity_20": 43.176333, "activity_30": 42.918312}, "trend_signal": 1, "fair_value": 40.600449, "relative_strength": -4.238675, "rate_of_change": -0.0027299628795116387, "market_dynamics": 1.075492, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.904999, "high": 44.970001, "low": 43.855, "close": 44.529999, "volume": 16882}, "trend_line": 42.762333, "activity_lines": {"activity_5": 44.040666, "activity_10": 43.821545, "activity_20": 43.342119, "activity_30": 43.033365}, "trend_signal": 1, "fair_value": 40.68484, "relative_strength": -3.431691, "rate_of_change": 0.03664847132993073, "market_dynamics": 1.229172, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.465, "high": 44.465, "low": 43.535, "close": 43.68, "volume": 9220}, "trend_line": 42.767833, "activity_lines": {"activity_5": 43.985333, "activity_10": 43.840908, "activity_20": 43.415476, "activity_30": 43.09257}, "trend_signal": 1, "fair_value": 40.766667, "relative_strength": -2.736765, "rate_of_change": 0.012861786563434098, "market_dynamics": 1.182857, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.610001, "high": 43.77, "low": 43.34, "close": 43.345001, "volume": 18573}, "trend_line": 42.7585, "activity_lines": {"activity_5": 43.793, "activity_10": 43.766363, "activity_20": 43.446571, "activity_30": 43.129806}, "trend_signal": 1, "fair_value": 40.843974, "relative_strength": -1.945834, "rate_of_change": -0.02182247578455785, "market_dynamics": 1.00051, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.380001, "high": 43.415001, "low": 41.884998, "close": 42.080002, "volume": 24235}, "trend_line": 42.745834, "activity_lines": {"activity_5": 43.186667, "activity_10": 43.461364, "activity_20": 43.349167, "activity_30": 43.086032}, "trend_signal": 1, "fair_value": 40.90734, "relative_strength": -3.366748, "rate_of_change": -0.02962218038517686, "market_dynamics": 0.495937, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.525002, "high": 43.105, "low": 42.264999, "close": 43.009998, "volume": 30436}, "trend_line": 42.788333, "activity_lines": {"activity_5": 43.019667, "activity_10": 43.361727, "activity_20": 43.340119, "activity_30": 43.103075}, "trend_signal": 1, "fair_value": 40.974551, "relative_strength": -0.536846, "rate_of_change": 0.09942255425405759, "market_dynamics": 0.113364, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.005001, "high": 43.299999, "low": 42.34, "close": 42.360001, "volume": 26310}, "trend_line": 42.819833, "activity_lines": {"activity_5": 42.696667, "activity_10": 43.153364, "activity_20": 43.263024, "activity_30": 43.075441}, "trend_signal": 0, "fair_value": 41.041955, "relative_strength": 0.897304, "rate_of_change": 0.07361819868047019, "market_dynamics": -0.16209, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.189999, "high": 42.189999, "low": 41.279999, "close": 41.279999, "volume": 15766}, "trend_line": 42.780833, "activity_lines": {"activity_5": 42.158333, "activity_10": 42.773273, "activity_20": 43.083095, "activity_30": 42.976097}, "trend_signal": 0, "fair_value": 41.110513, "relative_strength": -0.523379, "rate_of_change": -0.09107929029055642, "market_dynamics": -0.569421, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.41, "high": 42.695, "low": 41.105, "close": 42.605, "volume": 23702}, "trend_line": 42.783167, "activity_lines": {"activity_5": 42.221666, "activity_10": 42.670818, "activity_20": 43.035905, "activity_30": 42.964753}, "trend_signal": 0, "fair_value": 41.181218, "relative_strength": -0.368271, "rate_of_change": 0.005455714244735757, "market_dynamics": -0.631902, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.48, "high": 42.544998, "low": 41.855, "close": 42.009998, "volume": 13273}, "trend_line": 42.768, "activity_lines": {"activity_5": 42.135999, "activity_10": 42.475727, "activity_20": 42.934, "activity_30": 42.914871}, "trend_signal": 0, "fair_value": 41.239615, "relative_strength": -1.784825, "rate_of_change": -0.03545085851170895, "market_dynamics": -0.824565, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.119999, "high": 42.66, "low": 42.009998, "close": 42.5, "volume": 17161}, "trend_line": 42.772833, "activity_lines": {"activity_5": 42.218333, "activity_10": 42.406272, "activity_20": 42.879976, "activity_30": 42.89758}, "trend_signal": 0, "fair_value": 41.301346, "relative_strength": -4.610401, "rate_of_change": 0.011300505050500061, "market_dynamics": -0.85856, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.424999, "high": 42.849998, "low": 42.259998, "close": 42.740002, "volume": 19902}, "trend_line": 42.7935, "activity_lines": {"activity_5": 42.414667, "activity_10": 42.406273, "activity_20": 42.850619, "activity_30": 42.895462}, "trend_signal": 0, "fair_value": 41.362532, "relative_strength": -4.405284, "rate_of_change": 0.04831805272286524, "market_dynamics": -0.699885, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.634998, "high": 43.485001, "low": 42.360001, "close": 43.485001, "volume": 25554}, "trend_line": 42.8595, "activity_lines": {"activity_5": 42.834001, "activity_10": 42.574273, "activity_20": 42.890405, "activity_30": 42.940075}, "trend_signal": 0, "fair_value": 41.429359, "relative_strength": -4.598499, "rate_of_change": 0.15422903010970215, "market_dynamics": -0.499186, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.485001, "high": 44.0, "low": 43.485001, "close": 43.904999, "volume": 6004}, "trend_line": 42.934333, "activity_lines": {"activity_5": 43.246334, "activity_10": 42.822182, "activity_20": 42.962476, "activity_30": 43.007527}, "trend_signal": 0, "fair_value": 41.499423, "relative_strength": -5.419803, "rate_of_change": 0.1746007302931795, "market_dynamics": -0.277732, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.970001, "high": 44.994999, "low": 43.924999, "close": 44.919998, "volume": 50838}, "trend_line": 43.0305, "activity_lines": {"activity_5": 43.910333, "activity_10": 43.244454, "activity_20": 43.128428, "activity_30": 43.135634}, "trend_signal": 1, "fair_value": 41.577821, "relative_strength": -2.873339, "rate_of_change": 0.22398624429544817, "market_dynamics": 0.191978, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.845001, "high": 45.080002, "low": 44.389999, "close": 44.720001, "volume": 18234}, "trend_line": 43.1305, "activity_lines": {"activity_5": 44.313667, "activity_10": 43.578727, "activity_20": 43.271309, "activity_30": 43.244634}, "trend_signal": 1, "fair_value": 41.655801, "relative_strength": -2.723659, "rate_of_change": 0.23239330242501086, "market_dynamics": 0.471688, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.775002, "high": 44.779999, "low": 44.43, "close": 44.744999, "volume": 4246}, "trend_line": 43.209833, "activity_lines": {"activity_5": 44.577333, "activity_10": 43.886454, "activity_20": 43.410905, "activity_30": 43.348796}, "trend_signal": 1, "fair_value": 41.734135, "relative_strength": -2.61282, "rate_of_change": 0.18393712106283358, "market_dynamics": 0.630298, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.974998, "high": 45.540001, "low": 44.919998, "close": 45.095001, "volume": 22113}, "trend_line": 43.291167, "activity_lines": {"activity_5": 44.824, "activity_10": 44.214455, "activity_20": 43.578928, "activity_30": 43.470419}, "trend_signal": 1, "fair_value": 41.810224, "relative_strength": -0.662368, "rate_of_change": 0.1882303039680765, "market_dynamics": 0.920352, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.139999, "high": 45.365002, "low": 44.814999, "close": 45.014999, "volume": 18172}, "trend_line": 43.357833, "activity_lines": {"activity_5": 44.936666, "activity_10": 44.458545, "activity_20": 43.730786, "activity_30": 43.581634}, "trend_signal": 1, "fair_value": 41.881538, "relative_strength": -1.33112, "rate_of_change": 0.1539944626579318, "market_dynamics": 0.894616, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.075001, "high": 45.355, "low": 44.755001, "close": 45.18, "volume": 56989}, "trend_line": 43.455, "activity_lines": {"activity_5": 45.030333, "activity_10": 44.688818, "activity_20": 43.890952, "activity_30": 43.699193}, "trend_signal": 1, "fair_value": 41.956026, "relative_strength": 0.012128, "rate_of_change": 0.22410483475961288, "market_dynamics": 1.071668, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.485001, "high": 46.264999, "low": 45.485001, "close": 46.055, "volume": 17673}, "trend_line": 43.560833, "activity_lines": {"activity_5": 45.398333, "activity_10": 45.020545, "activity_20": 44.128928, "activity_30": 43.866935}, "trend_signal": 1, "fair_value": 42.040224, "relative_strength": -0.380062, "rate_of_change": 0.24354619721551965, "market_dynamics": 1.194826, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.209999, "high": 46.700001, "low": 45.935001, "close": 46.5, "volume": 22181}, "trend_line": 43.698833, "activity_lines": {"activity_5": 45.825667, "activity_10": 45.368545, "activity_20": 44.399119, "activity_30": 44.056559}, "trend_signal": 1, "fair_value": 42.11968, "relative_strength": 0.909497, "rate_of_change": 0.3167983495632375, "market_dynamics": 1.264506, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.400002, "high": 46.715, "low": 46.285, "close": 46.32, "volume": 12333}, "trend_line": 43.847333, "activity_lines": {"activity_5": 46.076, "activity_10": 45.615454, "activity_20": 44.642786, "activity_30": 44.225667}, "trend_signal": 1, "fair_value": 42.199359, "relative_strength": 0.565396, "rate_of_change": 0.339826008625902, "market_dynamics": 1.276257, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.34, "high": 46.865002, "low": 46.27, "close": 46.865002, "volume": 12189}, "trend_line": 43.9655, "activity_lines": {"activity_5": 46.426334, "activity_10": 45.909909, "activity_20": 44.925786, "activity_30": 44.420355}, "trend_signal": 1, "fair_value": 42.281635, "relative_strength": 0.690554, "rate_of_change": 0.2694964366475829, "market_dynamics": 1.263205, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.73, "high": 47.415001, "low": 46.389999, "close": 47.32, "volume": 21735}, "trend_line": 44.073667, "activity_lines": {"activity_5": 46.805001, "activity_10": 46.233273, "activity_20": 45.235357, "activity_30": 44.636774}, "trend_signal": 1, "fair_value": 42.369551, "relative_strength": 0.008327, "rate_of_change": 0.24602699844196402, "market_dynamics": 1.370936, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.235001, "high": 47.404999, "low": 46.855, "close": 47.345001, "volume": 12683}, "trend_line": 44.200833, "activity_lines": {"activity_5": 47.049334, "activity_10": 46.517546, "activity_20": 45.522357, "activity_30": 44.847828}, "trend_signal": 1, "fair_value": 42.454583, "relative_strength": -1.629155, "rate_of_change": 0.2885305640667534, "market_dynamics": 1.412153, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.32, "high": 47.685001, "low": 47.244999, "close": 47.310001, "volume": 21721}, "trend_line": 44.320667, "activity_lines": {"activity_5": 47.196001, "activity_10": 46.747728, "activity_20": 45.785381, "activity_30": 45.048419}, "trend_signal": 1, "fair_value": 42.530224, "relative_strength": -2.073286, "rate_of_change": 0.2711125376302237, "market_dynamics": 1.566585, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.169998, "high": 47.810001, "low": 47.060001, "close": 47.470001, "volume": 15735}, "trend_line": 44.459667, "activity_lines": {"activity_5": 47.342001, "activity_10": 46.960364, "activity_20": 46.040072, "activity_30": 45.251602}, "trend_signal": 1, "fair_value": 42.604359, "relative_strength": -2.286842, "rate_of_change": 0.3136234389252375, "market_dynamics": 1.648829, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.52, "high": 48.93, "low": 47.424999, "close": 48.735001, "volume": 9796}, "trend_line": 44.6355, "activity_lines": {"activity_5": 47.833001, "activity_10": 47.359819, "activity_20": 46.385762, "activity_30": 45.52743}, "trend_signal": 1, "fair_value": 42.68109, "relative_strength": -1.102142, "rate_of_change": 0.3954887921225258, "market_dynamics": 1.640066, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.599998, "high": 49.355, "low": 48.439999, "close": 49.345001, "volume": 10609}, "trend_line": 44.813, "activity_lines": {"activity_5": 48.402668, "activity_10": 47.802546, "activity_20": 46.760358, "activity_30": 45.831269}, "trend_signal": 1, "fair_value": 42.760609, "relative_strength": -1.382467, "rate_of_change": 0.3976655352802187, "market_dynamics": 1.66646, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.560001, "high": 49.560001, "low": 48.290001, "close": 48.465, "volume": 20547}, "trend_line": 44.9645, "activity_lines": {"activity_5": 48.544001, "activity_10": 48.009546, "activity_20": 47.016215, "activity_30": 46.066882}, "trend_signal": 1, "fair_value": 42.834199, "relative_strength": -1.407084, "rate_of_change": 0.338071541740117, "market_dynamics": 1.582854, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.439999, "high": 48.830002, "low": 48.240002, "close": 48.525002, "volume": 11332}, "trend_line": 45.097667, "activity_lines": {"activity_5": 48.630668, "activity_10": 48.183637, "activity_20": 47.249382, "activity_30": 46.296592}, "trend_signal": 1, "fair_value": 42.906378, "relative_strength": 0.048097, "rate_of_change": 0.2961603042400121, "market_dynamics": 1.470971, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.43, "high": 48.77, "low": 47.424999, "close": 47.860001, "volume": 90592}, "trend_line": 45.237, "activity_lines": {"activity_5": 48.414668, "activity_10": 48.200001, "activity_20": 47.391667, "activity_30": 46.474807}, "trend_signal": 1, "fair_value": 42.975865, "relative_strength": -0.271731, "rate_of_change": 0.3089583325895785, "market_dynamics": 1.360448, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.064999, "high": 48.5, "low": 47.965, "close": 48.404999, "volume": 134377}, "trend_line": 45.405667, "activity_lines": {"activity_5": 48.354334, "activity_10": 48.287455, "activity_20": 47.565024, "activity_30": 46.679194}, "trend_signal": 1, "fair_value": 43.049135, "relative_strength": -1.502987, "rate_of_change": 0.37285186904524886, "market_dynamics": 1.176721, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.375, "high": 48.615002, "low": 47.665001, "close": 47.764999, "volume": 65780}, "trend_line": 45.595167, "activity_lines": {"activity_5": 48.102667, "activity_10": 48.230546, "activity_20": 47.656, "activity_30": 46.831409}, "trend_signal": 1, "fair_value": 43.113237, "relative_strength": -1.981504, "rate_of_change": 0.4173487860006446, "market_dynamics": 0.824378, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.099998, "high": 48.965, "low": 47.945, "close": 48.93, "volume": 87421}, "trend_line": 45.7925, "activity_lines": {"activity_5": 48.344666, "activity_10": 48.377364, "activity_20": 47.844381, "activity_30": 47.046559}, "trend_signal": 1, "fair_value": 43.184263, "relative_strength": -3.708129, "rate_of_change": 0.43279367745270114, "market_dynamics": 0.642571, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.955002, "high": 49.185001, "low": 48.720001, "close": 49.035, "volume": 86189}, "trend_line": 46.015, "activity_lines": {"activity_5": 48.590666, "activity_10": 48.514455, "activity_20": 48.022715, "activity_30": 47.255753}, "trend_signal": 1, "fair_value": 43.257436, "relative_strength": -3.175172, "rate_of_change": 0.48588742698040877, "market_dynamics": 0.467593, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.134998, "high": 49.235001, "low": 48.290001, "close": 48.400002, "volume": 145394}, "trend_line": 46.252334, "activity_lines": {"activity_5": 48.591, "activity_10": 48.504728, "activity_20": 48.120143, "activity_30": 47.409624}, "trend_signal": 1, "fair_value": 43.327468, "relative_strength": -4.358306, "rate_of_change": 0.5157752906660807, "market_dynamics": 0.258401, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.255001, "high": 48.334999, "low": 47.514999, "close": 47.775002, "volume": 172297}, "trend_line": 46.424667, "activity_lines": {"activity_5": 48.347001, "activity_10": 48.364455, "activity_20": 48.14231, "activity_30": 47.507861}, "trend_signal": 1, "fair_value": 43.391923, "relative_strength": -4.557545, "rate_of_change": 0.3725930890320083, "market_dynamics": 0.183569, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.41, "high": 48.555, "low": 47.639999, "close": 48.555, "volume": 125706}, "trend_line": 46.642834, "activity_lines": {"activity_5": 48.405001, "activity_10": 48.383455, "activity_20": 48.22562, "activity_30": 47.645302}, "trend_signal": 1, "fair_value": 43.460801, "relative_strength": -3.269678, "rate_of_change": 0.46993767343554904, "market_dynamics": 0.028078, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.41, "high": 48.845001, "low": 48.105, "close": 48.669998, "volume": 119033}, "trend_line": 46.8485, "activity_lines": {"activity_5": 48.448667, "activity_10": 48.437727, "activity_20": 48.30381, "activity_30": 47.776086}, "trend_signal": 1, "fair_value": 43.533045, "relative_strength": -0.102492, "rate_of_change": 0.44093804420203286, "market_dynamics": -0.124497, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.855, "high": 49.505001, "low": 48.599998, "close": 49.404999, "volume": 106085}, "trend_line": 47.070667, "activity_lines": {"activity_5": 48.754666, "activity_10": 48.621909, "activity_20": 48.439548, "activity_30": 47.941022}, "trend_signal": 1, "fair_value": 43.607564, "relative_strength": 0.468739, "rate_of_change": 0.4742243615057022, "market_dynamics": -0.150426, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.345001, "high": 49.610001, "low": 48.82, "close": 49.075001, "volume": 46474}, "trend_line": 47.257, "activity_lines": {"activity_5": 48.926, "activity_10": 48.730091, "activity_20": 48.530024, "activity_30": 48.070334}, "trend_signal": 1, "fair_value": 43.676154, "relative_strength": -0.621213, "rate_of_change": 0.39585799793318766, "market_dynamics": -0.244154, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.919998, "high": 49.060001, "low": 48.154999, "close": 48.285, "volume": 47039}, "trend_line": 47.403, "activity_lines": {"activity_5": 48.789, "activity_10": 48.672546, "activity_20": 48.532143, "activity_30": 48.136656}, "trend_signal": 1, "fair_value": 43.739455, "relative_strength": -3.421672, "rate_of_change": 0.3089489387815579, "market_dynamics": -0.467113, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.334999, "high": 49.285, "low": 48.290001, "close": 49.285, "volume": 38457}, "trend_line": 47.5485, "activity_lines": {"activity_5": 48.951333, "activity_10": 48.799, "activity_20": 48.622738, "activity_30": 48.258076}, "trend_signal": 1, "fair_value": 43.807404, "relative_strength": -2.875746, "rate_of_change": 0.30694259856970746, "market_dynamics": -0.53838, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.224998, "high": 50.400002, "low": 49.165001, "close": 49.57, "volume": 57355}, "trend_line": 47.710167, "activity_lines": {"activity_5": 49.16, "activity_10": 48.949636, "activity_20": 48.731119, "activity_30": 48.388495}, "trend_signal": 1, "fair_value": 43.876186, "relative_strength": 0.747824, "rate_of_change": 0.3400044165431115, "market_dynamics": -0.559815, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.650002, "high": 50.110001, "low": 49.27, "close": 50.07, "volume": 36200}, "trend_line": 47.887667, "activity_lines": {"activity_5": 49.475333, "activity_10": 49.179545, "activity_20": 48.876524, "activity_30": 48.540742}, "trend_signal": 1, "fair_value": 43.948366, "relative_strength": 0.376603, "rate_of_change": 0.37203810248662933, "market_dynamics": -0.312388, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.240002, "high": 51.18, "low": 48.950001, "close": 48.955002, "volume": 56532}, "trend_line": 48.016334, "activity_lines": {"activity_5": 49.374667, "activity_10": 49.187909, "activity_20": 48.902596, "activity_30": 48.609603}, "trend_signal": 1, "fair_value": 44.010225, "relative_strength": 2.312896, "rate_of_change": 0.26868504577598257, "market_dynamics": -0.204417, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.494999, "high": 49.494999, "low": 48.049999, "close": 49.134998, "volume": 96555}, "trend_line": 48.153667, "activity_lines": {"activity_5": 49.342, "activity_10": 49.218909, "activity_20": 48.938738, "activity_30": 48.681774}, "trend_signal": 1, "fair_value": 44.07016, "relative_strength": 2.323634, "rate_of_change": 0.28601308879598797, "market_dynamics": -0.169368, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.255001, "high": 50.220001, "low": 48.985001, "close": 50.07, "volume": 31418}, "trend_line": 48.316667, "activity_lines": {"activity_5": 49.564333, "activity_10": 49.395182, "activity_20": 49.062024, "activity_30": 48.805409}, "trend_signal": 1, "fair_value": 44.135128, "relative_strength": 0.892996, "rate_of_change": 0.33849966192606645, "market_dynamics": -0.169863, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.07, "high": 50.23, "low": 49.755001, "close": 50.040001, "volume": 12006}, "trend_line": 48.4495, "activity_lines": {"activity_5": 49.724334, "activity_10": 49.538455, "activity_20": 49.179, "activity_30": 48.916592}, "trend_signal": 1, "fair_value": 44.201987, "relative_strength": -0.782094, "rate_of_change": 0.2749216952402739, "market_dynamics": -0.2765, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.040001, "high": 50.919998, "low": 50.040001, "close": 50.75, "volume": 14924}, "trend_line": 48.591167, "activity_lines": {"activity_5": 50.089667, "activity_10": 49.785909, "activity_20": 49.356095, "activity_30": 49.065011}, "trend_signal": 1, "fair_value": 44.274551, "relative_strength": -0.764821, "rate_of_change": 0.2924013663711663, "market_dynamics": 0.021053, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.130001, "high": 51.27, "low": 49.619999, "close": 49.619999, "volume": 14741}, "trend_line": 48.701167, "activity_lines": {"activity_5": 50.033, "activity_10": 49.803454, "activity_20": 49.414976, "activity_30": 49.131387}, "trend_signal": 1, "fair_value": 44.34359, "relative_strength": 0.289451, "rate_of_change": 0.22637859263598142, "market_dynamics": 0.053441, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.904999, "high": 50.889999, "low": 49.724998, "close": 50.82, "volume": 12762}, "trend_line": 48.833, "activity_lines": {"activity_5": 50.332, "activity_10": 50.029273, "activity_20": 49.579762, "activity_30": 49.268086}, "trend_signal": 1, "fair_value": 44.421282, "relative_strength": 0.591518, "rate_of_change": 0.27069782537243986, "market_dynamics": 0.208788, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.82, "high": 51.330002, "low": 50.700001, "close": 50.889999, "volume": 6554}, "trend_line": 48.952, "activity_lines": {"activity_5": 50.542, "activity_10": 50.221727, "activity_20": 49.739714, "activity_30": 49.400796}, "trend_signal": 1, "fair_value": 44.498942, "relative_strength": 0.683105, "rate_of_change": 0.24368767022300447, "market_dynamics": 0.369319, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.09, "high": 51.759998, "low": 51.07, "close": 51.759998, "volume": 10209}, "trend_line": 49.099167, "activity_lines": {"activity_5": 50.987332, "activity_10": 50.543181, "activity_20": 49.967643, "activity_30": 49.581957}, "trend_signal": 1, "fair_value": 44.583365, "relative_strength": -1.446967, "rate_of_change": 0.3006353162281483, "market_dynamics": 0.429174, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.470001, "high": 52.580002, "low": 51.119999, "close": 52.369999, "volume": 12459}, "trend_line": 49.267833, "activity_lines": {"activity_5": 51.521332, "activity_10": 50.935727, "activity_20": 50.24019, "activity_30": 49.792978}, "trend_signal": 1, "fair_value": 44.667212, "relative_strength": 1.571288, "rate_of_change": 0.3435211029140306, "market_dynamics": 0.759516, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.560001, "high": 53.189999, "low": 52.189999, "close": 53.110001, "volume": 10739}, "trend_line": 49.455833, "activity_lines": {"activity_5": 52.194, "activity_10": 51.421, "activity_20": 50.567333, "activity_30": 50.04086}, "trend_signal": 1, "fair_value": 44.753237, "relative_strength": 1.727748, "rate_of_change": 0.3815877187048094, "market_dynamics": 0.984635, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.25, "high": 54.200001, "low": 53.189999, "close": 53.849998, "volume": 12437}, "trend_line": 49.626333, "activity_lines": {"activity_5": 52.880666, "activity_10": 51.965272, "activity_20": 50.942523, "activity_30": 50.324355}, "trend_signal": 1, "fair_value": 44.842468, "relative_strength": 1.746708, "rate_of_change": 0.34475205381740126, "market_dynamics": 1.226384, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.959999, "high": 54.07, "low": 53.209999, "close": 53.209999, "volume": 7288}, "trend_line": 49.755167, "activity_lines": {"activity_5": 53.151999, "activity_10": 52.307454, "activity_20": 51.227833, "activity_30": 50.555559}, "trend_signal": 1, "fair_value": 44.925192, "relative_strength": 1.594106, "rate_of_change": 0.2596081398962073, "market_dynamics": 1.312955, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.130001, "high": 53.189999, "low": 52.259998, "close": 52.549999, "volume": 7656}, "trend_line": 49.891333, "activity_lines": {"activity_5": 53.048666, "activity_10": 52.472545, "activity_20": 51.428118, "activity_30": 50.735871}, "trend_signal": 1, "fair_value": 44.999712, "relative_strength": 1.475994, "rate_of_change": 0.27367207912296404, "market_dynamics": 1.175794, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.049999, "high": 54.610001, "low": 52.0, "close": 54.41, "volume": 23477}, "trend_line": 50.0875, "activity_lines": {"activity_5": 53.512666, "activity_10": 52.930181, "activity_20": 51.787071, "activity_30": 51.027397}, "trend_signal": 1, "fair_value": 45.082789, "relative_strength": 5.227978, "rate_of_change": 0.393188532364921, "market_dynamics": 1.227668, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.709999, "high": 55.029999, "low": 54.07, "close": 54.07, "volume": 15342}, "trend_line": 50.2945, "activity_lines": {"activity_5": 53.727333, "activity_10": 53.259454, "activity_20": 52.089809, "activity_30": 51.284333}, "trend_signal": 1, "fair_value": 45.1625, "relative_strength": 4.4877, "rate_of_change": 0.41327676566009636, "market_dynamics": 1.23937, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.029999, "high": 55.93, "low": 53.869999, "close": 55.82, "volume": 9086}, "trend_line": 50.541666, "activity_lines": {"activity_5": 54.461333, "activity_10": 53.826, "activity_20": 52.535428, "activity_30": 51.640817}, "trend_signal": 1, "fair_value": 45.256891, "relative_strength": 7.075382, "rate_of_change": 0.4914374335165873, "market_dynamics": 1.353554, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.810001, "high": 55.990002, "low": 55.439999, "close": 55.650002, "volume": 15322}, "trend_line": 50.8045, "activity_lines": {"activity_5": 55.007334, "activity_10": 54.270727, "activity_20": 52.928976, "activity_30": 51.970387}, "trend_signal": 1, "fair_value": 45.350192, "relative_strength": 4.959271, "rate_of_change": 0.5200343019955022, "market_dynamics": 1.629841, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.049999, "high": 56.049999, "low": 54.470001, "close": 54.52, "volume": 19424}, "trend_line": 50.990833, "activity_lines": {"activity_5": 55.014001, "activity_10": 54.423455, "activity_20": 53.184595, "activity_30": 52.210097}, "trend_signal": 1, "fair_value": 45.431186, "relative_strength": -1.035057, "rate_of_change": 0.36676475509060175, "market_dynamics": 1.448943, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.490002, "high": 54.650002, "low": 53.779999, "close": 53.93, "volume": 52537}, "trend_line": 51.154, "activity_lines": {"activity_5": 54.692667, "activity_10": 54.418727, "activity_20": 53.360452, "activity_30": 52.39972}, "trend_signal": 1, "fair_value": 45.503814, "relative_strength": -2.181324, "rate_of_change": 0.319992811256881, "market_dynamics": 1.290035, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.740002, "high": 53.93, "low": 51.939999, "close": 52.5, "volume": 22275}, "trend_line": 51.290667, "activity_lines": {"activity_5": 53.926667, "activity_10": 54.125636, "activity_20": 53.381738, "activity_30": 52.486559}, "trend_signal": 1, "fair_value": 45.566314, "relative_strength": -2.253778, "rate_of_change": 0.26716776791647895, "market_dynamics": 0.74899, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.599998, "high": 53.220001, "low": 52.380001, "close": 52.950001, "volume": 5108}, "trend_line": 51.463166, "activity_lines": {"activity_5": 53.415334, "activity_10": 53.925455, "activity_20": 53.429, "activity_30": 52.593613}, "trend_signal": 1, "fair_value": 45.627628, "relative_strength": -1.892118, "rate_of_change": 0.3363165466341117, "market_dynamics": 0.123902, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.630001, "high": 53.700001, "low": 52.509998, "close": 53.41, "volume": 8297}, "trend_line": 51.625, "activity_lines": {"activity_5": 53.248667, "activity_10": 53.825273, "activity_20": 53.501905, "activity_30": 52.719215}, "trend_signal": 1, "fair_value": 45.690801, "relative_strength": -0.626501, "rate_of_change": 0.31446568988779067, "market_dynamics": -0.293148, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.189999, "high": 53.41, "low": 52.43, "close": 52.880001, "volume": 31188}, "trend_line": 51.765333, "activity_lines": {"activity_5": 53.054667, "activity_10": 53.625091, "activity_20": 53.508429, "activity_30": 52.800183}, "trend_signal": 1, "fair_value": 45.753173, "relative_strength": -3.06067, "rate_of_change": 0.2718314769975753, "market_dynamics": -0.675085, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.779999, "high": 54.59, "low": 52.68, "close": 54.400002, "volume": 62675}, "trend_line": 51.931833, "activity_lines": {"activity_5": 53.476668, "activity_10": 53.695273, "activity_20": 53.646191, "activity_30": 52.970161}, "trend_signal": 1, "fair_value": 45.829199, "relative_strength": -3.472291, "rate_of_change": 0.32164383063081853, "market_dynamics": -0.563375, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.23, "high": 54.389999, "low": 53.68, "close": 53.73, "volume": 29799}, "trend_line": 52.087, "activity_lines": {"activity_5": 53.644001, "activity_10": 53.643819, "activity_20": 53.702762, "activity_30": 53.086172}, "trend_signal": 1, "fair_value": 45.902212, "relative_strength": -6.715815, "rate_of_change": 0.29878976157072257, "market_dynamics": -0.50327, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.700001, "high": 54.93, "low": 53.669998, "close": 54.700001, "volume": 37173}, "trend_line": 52.300833, "activity_lines": {"activity_5": 54.052668, "activity_10": 53.77491, "activity_20": 53.832143, "activity_30": 53.254753}, "trend_signal": 1, "fair_value": 45.983462, "relative_strength": -6.350074, "rate_of_change": 0.41053045865569904, "market_dynamics": -0.337765, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.900002, "high": 55.02, "low": 54.0, "close": 54.43, "volume": 35522}, "trend_line": 52.472333, "activity_lines": {"activity_5": 54.254667, "activity_10": 53.877273, "activity_20": 53.917334, "activity_30": 53.392118}, "trend_signal": 1, "fair_value": 46.062372, "relative_strength": -6.888629, "rate_of_change": 0.32791064723577495, "market_dynamics": -0.222436, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.540001, "high": 54.98, "low": 54.279999, "close": 54.279999, "volume": 23516}, "trend_line": 52.629333, "activity_lines": {"activity_5": 54.338667, "activity_10": 53.974546, "activity_20": 53.971381, "activity_30": 53.508742}, "trend_signal": 1, "fair_value": 46.142628, "relative_strength": -9.930292, "rate_of_change": 0.299205297389776, "market_dynamics": -0.354492, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.200001, "high": 55.470001, "low": 54.200001, "close": 55.470001, "volume": 24634}, "trend_line": 52.809333, "activity_lines": {"activity_5": 54.726, "activity_10": 54.292546, "activity_20": 54.126762, "activity_30": 53.692011}, "trend_signal": 1, "fair_value": 46.229359, "relative_strength": -6.870554, "rate_of_change": 0.34201459478880286, "market_dynamics": -0.233073, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.299999, "high": 55.709999, "low": 55.07, "close": 55.450001, "volume": 39449}, "trend_line": 53.025833, "activity_lines": {"activity_5": 55.035334, "activity_10": 54.57891, "activity_20": 54.265477, "activity_30": 53.862377}, "trend_signal": 1, "fair_value": 46.307468, "relative_strength": -7.853685, "rate_of_change": 0.4099654127424718, "market_dynamics": -0.224527, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.169998, "high": 56.169998, "low": 52.509998, "close": 53.09, "volume": 33204}, "trend_line": 53.157667, "activity_lines": {"activity_5": 54.443334, "activity_10": 54.382546, "activity_20": 54.168286, "activity_30": 53.866516}, "trend_signal": 1, "fair_value": 46.373462, "relative_strength": -13.312147, "rate_of_change": 0.24862221400651602, "market_dynamics": -0.419419, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.610001, "high": 54.119999, "low": 51.16, "close": 51.66, "volume": 28433}, "trend_line": 53.210667, "activity_lines": {"activity_5": 53.482, "activity_10": 53.923637, "activity_20": 53.938524, "activity_30": 53.769893}, "trend_signal": 1, "fair_value": 46.426891, "relative_strength": -15.321741, "rate_of_change": 0.09970339744218717, "market_dynamics": -0.565143, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.639999, "high": 52.75, "low": 51.48, "close": 52.169998, "volume": 9611}, "trend_line": 53.281667, "activity_lines": {"activity_5": 52.875333, "activity_10": 53.589273, "activity_20": 53.764714, "activity_30": 53.702753}, "trend_signal": 0, "fair_value": 46.476827, "relative_strength": -13.882095, "rate_of_change": 0.13343189251884016, "market_dynamics": -0.876734, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.880001, "high": 53.150002, "low": 52.360001, "close": 52.400002, "volume": 6136}, "trend_line": 53.336667, "activity_lines": {"activity_5": 52.486, "activity_10": 53.309637, "activity_20": 53.614619, "activity_30": 53.645871}, "trend_signal": 0, "fair_value": 46.531282, "relative_strength": -11.630461, "rate_of_change": 0.10322499857221006, "market_dynamics": -1.123036, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.450001, "high": 53.209999, "low": 48.709999, "close": 48.709999, "volume": 55456}, "trend_line": 53.306333, "activity_lines": {"activity_5": 51.071333, "activity_10": 52.395455, "activity_20": 53.122667, "activity_30": 53.347377}, "trend_signal": 0, "fair_value": 46.55266, "relative_strength": -10.411081, "rate_of_change": -0.056872695101094925, "market_dynamics": -1.107152, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.02, "high": 48.77, "low": 45.0, "close": 46.154999, "volume": 35184}, "trend_line": 53.150833, "activity_lines": {"activity_5": 49.254333, "activity_10": 51.108, "activity_20": 52.412905, "activity_30": 52.886}, "trend_signal": 0, "fair_value": 46.557757, "relative_strength": -13.717495, "rate_of_change": -0.2917101801018718, "market_dynamics": -1.089711, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.740002, "high": 48.040001, "low": 46.740002, "close": 47.389999, "volume": 10873}, "trend_line": 53.034167, "activity_lines": {"activity_5": 48.311333, "activity_10": 50.200454, "activity_20": 51.866786, "activity_30": 52.514333}, "trend_signal": 0, "fair_value": 46.574007, "relative_strength": -14.593653, "rate_of_change": -0.21949985242941, "market_dynamics": -1.089711, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.599998, "high": 48.424999, "low": 46.435001, "close": 47.57, "volume": 11638}, "trend_line": 52.8945, "activity_lines": {"activity_5": 47.713, "activity_10": 49.453636, "activity_20": 51.377143, "activity_30": 52.161807}, "trend_signal": 0, "fair_value": 46.590673, "relative_strength": -17.947084, "rate_of_change": -0.2633528683499371, "market_dynamics": -1.159188, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.875, "high": 48.875, "low": 47.715, "close": 48.580002, "volume": 7873}, "trend_line": 52.768167, "activity_lines": {"activity_5": 47.758, "activity_10": 49.012455, "activity_20": 51.016786, "activity_30": 51.883452}, "trend_signal": 0, "fair_value": 46.618237, "relative_strength": -18.940636, "rate_of_change": -0.23883957689363253, "market_dynamics": -1.276181, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.485001, "high": 49.235001, "low": 48.134998, "close": 49.035, "volume": 17039}, "trend_line": 52.632333, "activity_lines": {"activity_5": 48.209334, "activity_10": 48.779273, "activity_20": 50.725238, "activity_30": 51.642602}, "trend_signal": 0, "fair_value": 46.645449, "relative_strength": -19.307545, "rate_of_change": -0.25741655949503717, "market_dynamics": -1.306326, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.855, "high": 50.630001, "low": 49.259998, "close": 50.630001, "volume": 14676}, "trend_line": 52.525, "activity_lines": {"activity_5": 49.170667, "activity_10": 48.952728, "activity_20": 50.602095, "activity_30": 51.51342}, "trend_signal": 0, "fair_value": 46.694455, "relative_strength": -17.32055, "rate_of_change": -0.20392977829807413, "market_dynamics": -1.151323, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.5, "high": 50.560001, "low": 48.689999, "close": 48.915001, "volume": 6580}, "trend_line": 52.381834, "activity_lines": {"activity_5": 49.262001, "activity_10": 48.859091, "activity_20": 50.326667, "activity_30": 51.280516}, "trend_signal": 0, "fair_value": 46.722051, "relative_strength": -19.342676, "rate_of_change": -0.27256734888148654, "market_dynamics": -1.06734, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.060001, "high": 50.0, "low": 49.060001, "close": 49.485001, "volume": 5320}, "trend_line": 52.279667, "activity_lines": {"activity_5": 49.441668, "activity_10": 48.919001, "activity_20": 50.126929, "activity_30": 51.093624}, "trend_signal": 0, "fair_value": 46.755417, "relative_strength": -19.339074, "rate_of_change": -0.19504280816130712, "market_dynamics": -0.945269, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.314999, "high": 50.0, "low": 49.0, "close": 49.84, "volume": 12031}, "trend_line": 52.127334, "activity_lines": {"activity_5": 49.612001, "activity_10": 49.092273, "activity_20": 49.977167, "activity_30": 50.936226}, "trend_signal": 0, "fair_value": 46.797725, "relative_strength": -19.443645, "rate_of_change": -0.29138096843655453, "market_dynamics": -0.745257, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.639999, "high": 50.23, "low": 48.57, "close": 49.790001, "volume": 9933}, "trend_line": 51.984667, "activity_lines": {"activity_5": 49.681667, "activity_10": 49.303001, "activity_20": 49.844358, "activity_30": 50.78543}, "trend_signal": 0, "fair_value": 46.853173, "relative_strength": -16.45699, "rate_of_change": -0.27368942367164967, "market_dynamics": -0.596412, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.724998, "high": 49.724998, "low": 49.064999, "close": 49.310001, "volume": 4778}, "trend_line": 51.767667, "activity_lines": {"activity_5": 49.541001, "activity_10": 49.406819, "activity_20": 49.684596, "activity_30": 50.612871}, "trend_signal": 0, "fair_value": 46.894455, "relative_strength": -16.288948, "rate_of_change": -0.4174307781946525, "market_dynamics": -0.367279, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.43, "high": 49.5, "low": 48.575001, "close": 48.990002, "volume": 6759}, "trend_line": 51.545667, "activity_lines": {"activity_5": 49.381668, "activity_10": 49.395092, "activity_20": 49.520024, "activity_30": 50.433667}, "trend_signal": 0, "fair_value": 46.932372, "relative_strength": -18.790486, "rate_of_change": -0.4288391053048639, "market_dynamics": -0.179124, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.119999, "high": 49.93, "low": 48.610001, "close": 49.650002, "volume": 16059}, "trend_line": 51.383334, "activity_lines": {"activity_5": 49.437335, "activity_10": 49.474274, "activity_20": 49.444215, "activity_30": 50.311366}, "trend_signal": 0, "fair_value": 46.964519, "relative_strength": -16.509454, "rate_of_change": -0.3149304479850922, "market_dynamics": 0.006463, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.875, "high": 50.439999, "low": 49.490002, "close": 49.904999, "volume": 12539}, "trend_line": 51.249167, "activity_lines": {"activity_5": 49.567001, "activity_10": 49.562001, "activity_20": 49.414739, "activity_30": 50.21599}, "trend_signal": 0, "fair_value": 46.99859, "relative_strength": -17.336097, "rate_of_change": -0.26110995444553664, "market_dynamics": 0.196563, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.955002, "high": 50.139999, "low": 49.189999, "close": 49.855, "volume": 11455}, "trend_line": 51.161, "activity_lines": {"activity_5": 49.675667, "activity_10": 49.616546, "activity_20": 49.407001, "activity_30": 50.126043}, "trend_signal": 0, "fair_value": 47.033205, "relative_strength": -17.102662, "rate_of_change": -0.17203596694556725, "market_dynamics": 0.392569, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.049999, "high": 50.07, "low": 49.535, "close": 49.73, "volume": 9096}, "trend_line": 51.053667, "activity_lines": {"activity_5": 49.738334, "activity_10": 49.633455, "activity_20": 49.414001, "activity_30": 50.033721}, "trend_signal": 0, "fair_value": 47.06218, "relative_strength": -16.633967, "rate_of_change": -0.2097945700826882, "market_dynamics": 0.556822, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.970001, "high": 50.77, "low": 49.220001, "close": 49.294998, "volume": 7991}, "trend_line": 50.9165, "activity_lines": {"activity_5": 49.627999, "activity_10": 49.587636, "activity_20": 49.395572, "activity_30": 49.920258}, "trend_signal": 0, "fair_value": 47.08641, "relative_strength": -14.123415, "rate_of_change": -0.26867217980639485, "market_dynamics": 0.560025, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.294998, "high": 49.900002, "low": 49.294998, "close": 49.705002, "volume": 11938}, "trend_line": 50.810667, "activity_lines": {"activity_5": 49.634, "activity_10": 49.609455, "activity_20": 49.427453, "activity_30": 49.842097}, "trend_signal": 0, "fair_value": 47.108301, "relative_strength": -15.575937, "rate_of_change": -0.20785599952863407, "market_dynamics": 0.52243, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.009998, "high": 50.669998, "low": 49.685001, "close": 50.27, "volume": 12137}, "trend_line": 50.673, "activity_lines": {"activity_5": 49.824667, "activity_10": 49.73, "activity_20": 49.524881, "activity_30": 49.807215}, "trend_signal": 0, "fair_value": 47.126475, "relative_strength": -14.855259, "rate_of_change": -0.2709411391903208, "market_dynamics": 0.531965, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.380001, "high": 51.32, "low": 50.23, "close": 51.290001, "volume": 15724}, "trend_line": 50.591667, "activity_lines": {"activity_5": 50.331, "activity_10": 50.028182, "activity_20": 49.729596, "activity_30": 49.847022}, "trend_signal": 0, "fair_value": 47.157468, "relative_strength": -12.739365, "rate_of_change": -0.16050559469540143, "market_dynamics": 0.677102, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.299999, "high": 51.509998, "low": 50.939999, "close": 51.02, "volume": 4250}, "trend_line": 50.469, "activity_lines": {"activity_5": 50.651667, "activity_10": 50.25, "activity_20": 49.89631, "activity_30": 49.874656}, "trend_signal": 0, "fair_value": 47.19375, "relative_strength": -11.135678, "rate_of_change": -0.24246483121419948, "market_dynamics": 0.854625, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.049999, "high": 51.360001, "low": 50.5, "close": 50.639999, "volume": 34417}, "trend_line": 50.342667, "activity_lines": {"activity_5": 50.759667, "activity_10": 50.371636, "activity_20": 50.003667, "activity_30": 49.885688}, "trend_signal": 0, "fair_value": 47.225705, "relative_strength": -10.250545, "rate_of_change": -0.2503180170005399, "market_dynamics": 1.074975, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.650002, "high": 51.25, "low": 50.139999, "close": 51.02, "volume": 12487}, "trend_line": 50.234, "activity_lines": {"activity_5": 50.904667, "activity_10": 50.532364, "activity_20": 50.131738, "activity_30": 49.929387}, "trend_signal": 0, "fair_value": 47.270994, "relative_strength": -9.552225, "rate_of_change": -0.21585467452488555, "market_dynamics": 1.183727, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 50.02, "close": 50.779999, "volume": 13014}, "trend_line": 50.077667, "activity_lines": {"activity_5": 50.882, "activity_10": 50.624545, "activity_20": 50.220524, "activity_30": 49.964613}, "trend_signal": 0, "fair_value": 47.315449, "relative_strength": -9.336211, "rate_of_change": -0.31120953935582196, "market_dynamics": 1.150949, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.880001, "high": 51.43, "low": 50.48, "close": 51.240002, "volume": 6425}, "trend_line": 49.937334, "activity_lines": {"activity_5": 50.978667, "activity_10": 50.784455, "activity_20": 50.342643, "activity_30": 50.039602}, "trend_signal": 1, "fair_value": 47.369744, "relative_strength": -8.529656, "rate_of_change": -0.28023070643446363, "market_dynamics": 1.219058, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.310001, "high": 52.080002, "low": 50.91, "close": 51.889999, "volume": 10299}, "trend_line": 49.897334, "activity_lines": {"activity_5": 51.295333, "activity_10": 51.037364, "activity_20": 50.516167, "activity_30": 50.165581}, "trend_signal": 1, "fair_value": 47.428974, "relative_strength": -9.347597, "rate_of_change": -0.08010039142257604, "market_dynamics": 1.303978, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.959999, "high": 52.32, "low": 51.490002, "close": 51.490002, "volume": 5892}, "trend_line": 49.891667, "activity_lines": {"activity_5": 51.420667, "activity_10": 51.178273, "activity_20": 50.645596, "activity_30": 50.268334}, "trend_signal": 1, "fair_value": 47.48391, "relative_strength": -9.07708, "rate_of_change": -0.011357320212744295, "market_dynamics": 1.312386, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.540001, "high": 52.049999, "low": 50.59, "close": 51.349998, "volume": 18821}, "trend_line": 49.864334, "activity_lines": {"activity_5": 51.442667, "activity_10": 51.253818, "activity_20": 50.749429, "activity_30": 50.36242}, "trend_signal": 1, "fair_value": 47.535449, "relative_strength": -7.316394, "rate_of_change": -0.054784699817704466, "market_dynamics": 1.401059, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.82, "high": 60.487301, "low": 51.5, "close": 60.487301, "volume": 3736}, "trend_line": 50.13391, "activity_lines": {"activity_5": 54.488434, "activity_10": 52.960782, "activity_20": 51.7146, "activity_30": 51.047772}, "trend_signal": 1, "fair_value": 47.633188, "relative_strength": 7.546337, "rate_of_change": 0.5406188719977705, "market_dynamics": 1.474826, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.119999, "high": 52.240002, "low": 51.27, "close": 51.610001, "volume": 3391}, "trend_line": 50.230577, "activity_lines": {"activity_5": 53.927947, "activity_10": 52.867922, "activity_20": 51.783613, "activity_30": 51.143004}, "trend_signal": 1, "fair_value": 47.676938, "relative_strength": -6.7144, "rate_of_change": 0.1928175959146145, "market_dynamics": 1.110856, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.669998, "high": 51.900002, "low": 50.959999, "close": 51.310001, "volume": 6575}, "trend_line": 50.40241, "activity_lines": {"activity_5": 53.242794, "activity_10": 52.714699, "activity_20": 51.815388, "activity_30": 51.212644}, "trend_signal": 1, "fair_value": 47.718252, "relative_strength": -5.211841, "rate_of_change": 0.3420884454502814, "market_dynamics": 0.882596, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.639999, "high": 52.669998, "low": 51.34, "close": 52.189999, "volume": 7161}, "trend_line": 50.56241, "activity_lines": {"activity_5": 52.88964, "activity_10": 52.716202, "activity_20": 51.921448, "activity_30": 51.327973}, "trend_signal": 1, "fair_value": 47.762932, "relative_strength": -4.320454, "rate_of_change": 0.3174451380400195, "market_dynamics": 0.619341, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.080002, "high": 52.380001, "low": 51.490002, "close": 52.32, "volume": 7145}, "trend_line": 50.720744, "activity_lines": {"activity_5": 52.533153, "activity_10": 52.71316, "activity_20": 52.024652, "activity_30": 51.441365}, "trend_signal": 1, "fair_value": 47.803412, "relative_strength": -0.299798, "rate_of_change": 0.3131456748204912, "market_dynamics": 0.262897, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.580002, "high": 53.02, "low": 52.029999, "close": 52.990002, "volume": 4840}, "trend_line": 50.867744, "activity_lines": {"activity_5": 52.335334, "activity_10": 52.808301, "activity_20": 52.17895, "activity_30": 51.587769}, "trend_signal": 1, "fair_value": 47.850303, "relative_strength": -1.669071, "rate_of_change": 0.2898222470869088, "market_dynamics": 0.224549, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.990002, "high": 52.990002, "low": 52.209999, "close": 52.73, "volume": 12820}, "trend_line": 50.99091, "activity_lines": {"activity_5": 52.550667, "activity_10": 52.815986, "activity_20": 52.293796, "activity_30": 51.707915}, "trend_signal": 1, "fair_value": 47.899662, "relative_strength": -2.532766, "rate_of_change": 0.24212986524426494, "market_dynamics": 0.199933, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.66, "high": 53.009998, "low": 52.080002, "close": 52.790001, "volume": 14745}, "trend_line": 51.06291, "activity_lines": {"activity_5": 52.711334, "activity_10": 52.80749, "activity_20": 52.400667, "activity_30": 51.823985}, "trend_signal": 1, "fair_value": 47.957643, "relative_strength": -2.678137, "rate_of_change": 0.14120163770366664, "market_dynamics": 0.210129, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 53.040001, "low": 52.34, "close": 52.66, "volume": 24317}, "trend_line": 51.187744, "activity_lines": {"activity_5": 52.730001, "activity_10": 52.758993, "activity_20": 52.480584, "activity_30": 51.927023}, "trend_signal": 1, "fair_value": 48.013765, "relative_strength": -2.932192, "rate_of_change": 0.24447098686698407, "market_dynamics": 0.245063, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.419998, "high": 52.48, "low": 52.279999, "close": 52.349998, "volume": 2660}, "trend_line": 51.283244, "activity_lines": {"activity_5": 52.614, "activity_10": 52.63286, "activity_20": 52.514954, "activity_30": 52.002007}, "trend_signal": 1, "fair_value": 48.068893, "relative_strength": -3.29311, "rate_of_change": 0.18656809723827883, "market_dynamics": 0.108769, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.450001, "high": 52.700001, "low": 52.18, "close": 52.380001, "volume": 7380}, "trend_line": 51.36791, "activity_lines": {"activity_5": 52.506, "activity_10": 52.494, "activity_20": 52.539586, "activity_30": 52.072766}, "trend_signal": 1, "fair_value": 48.115528, "relative_strength": -3.566049, "rate_of_change": 0.16509486022373812, "market_dynamics": -0.027585, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.84, "high": 54.02, "low": 52.84, "close": 53.91, "volume": 21498}, "trend_line": 51.505244, "activity_lines": {"activity_5": 52.948667, "activity_10": 52.780727, "activity_20": 52.699884, "activity_30": 52.236772}, "trend_signal": 1, "fair_value": 48.177835, "relative_strength": -3.1818, "rate_of_change": 0.2673536844306019, "market_dynamics": -0.030885, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.860001, "high": 55.27, "low": 53.740002, "close": 55.23, "volume": 16417}, "trend_line": 51.702577, "activity_lines": {"activity_5": 53.752667, "activity_10": 53.265636, "activity_20": 52.973421, "activity_30": 52.477078}, "trend_signal": 1, "fair_value": 48.256874, "relative_strength": -0.58675, "rate_of_change": 0.3831318612916394, "market_dynamics": 0.015439, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.82, "high": 55.049999, "low": 53.919998, "close": 54.52, "volume": 15455}, "trend_line": 51.88691, "activity_lines": {"activity_5": 54.157333, "activity_10": 53.550182, "activity_20": 53.159291, "activity_30": 52.658848}, "trend_signal": 1, "fair_value": 48.327066, "relative_strength": -0.020654, "rate_of_change": 0.35652574919041713, "market_dynamics": 0.218713, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.5, "high": 54.5, "low": 53.5, "close": 54.360001, "volume": 12143}, "trend_line": 52.04391, "activity_lines": {"activity_5": 54.384667, "activity_10": 53.763273, "activity_20": 53.311447, "activity_30": 52.818402}, "trend_signal": 1, "fair_value": 48.39306, "relative_strength": 1.424872, "rate_of_change": 0.30258113269800896, "market_dynamics": 0.342246, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.700001, "high": 56.889999, "low": 54.52, "close": 56.68, "volume": 9610}, "trend_line": 52.269744, "activity_lines": {"activity_5": 55.251334, "activity_10": 54.361091, "activity_20": 53.66865, "activity_30": 53.117505}, "trend_signal": 1, "fair_value": 48.47463, "relative_strength": 5.162492, "rate_of_change": 0.4339297335653799, "market_dynamics": 0.632947, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.869999, "high": 57.209999, "low": 56.279999, "close": 56.869999, "volume": 20190}, "trend_line": 52.503577, "activity_lines": {"activity_5": 55.894667, "activity_10": 54.926364, "activity_20": 54.015853, "activity_30": 53.414295}, "trend_signal": 1, "fair_value": 48.556746, "relative_strength": 4.814616, "rate_of_change": 0.44735822696969224, "market_dynamics": 1.00388, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.009998, "high": 57.610001, "low": 56.75, "close": 57.040001, "volume": 8166}, "trend_line": 52.747244, "activity_lines": {"activity_5": 56.397334, "activity_10": 55.447273, "activity_20": 54.352438, "activity_30": 53.706968}, "trend_signal": 1, "fair_value": 48.643444, "relative_strength": 3.900523, "rate_of_change": 0.46409599864024903, "market_dynamics": 1.296145, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.990002, "high": 57.57, "low": 56.990002, "close": 57.360001, "volume": 13867}, "trend_line": 53.016077, "activity_lines": {"activity_5": 56.886, "activity_10": 55.949091, "activity_20": 54.694975, "activity_30": 54.004565}, "trend_signal": 1, "fair_value": 48.731489, "relative_strength": 4.562012, "rate_of_change": 0.5096626470190571, "market_dynamics": 1.669542, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.220001, "high": 58.389999, "low": 57.490002, "close": 57.490002, "volume": 14460}, "trend_line": 53.275577, "activity_lines": {"activity_5": 57.228668, "activity_10": 56.389092, "activity_20": 55.02194, "activity_30": 54.293205}, "trend_signal": 1, "fair_value": 48.827835, "relative_strength": 12.192013, "rate_of_change": 0.48947416460104287, "market_dynamics": 1.661263, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.720001, "high": 56.990002, "low": 56.369999, "close": 56.950001, "volume": 27071}, "trend_line": 53.498244, "activity_lines": {"activity_5": 57.182668, "activity_10": 56.637455, "activity_20": 55.268239, "activity_30": 54.530265}, "trend_signal": 1, "fair_value": 48.925367, "relative_strength": 11.640142, "rate_of_change": 0.41795323962423025, "market_dynamics": 1.541291, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.23, "high": 57.23, "low": 55.439999, "close": 55.470001, "volume": 10955}, "trend_line": 53.637577, "activity_lines": {"activity_5": 56.625335, "activity_10": 56.533637, "activity_20": 55.390429, "activity_30": 54.657475}, "trend_signal": 1, "fair_value": 49.015464, "relative_strength": 13.723019, "rate_of_change": 0.26044406242567625, "market_dynamics": 1.225748, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.380001, "high": 56.490002, "low": 55.099998, "close": 56.220001, "volume": 13016}, "trend_line": 53.81091, "activity_lines": {"activity_5": 56.411334, "activity_10": 56.537819, "activity_20": 55.565667, "activity_30": 54.824083}, "trend_signal": 1, "fair_value": 49.103733, "relative_strength": 15.479549, "rate_of_change": 0.32315590989503407, "market_dynamics": 0.920177, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 56.700001, "low": 55.880001, "close": 56.259998, "volume": 14050}, "trend_line": 53.998244, "activity_lines": {"activity_5": 56.265333, "activity_10": 56.531273, "activity_20": 55.721334, "activity_30": 54.982089}, "trend_signal": 1, "fair_value": 49.191714, "relative_strength": 11.168351, "rate_of_change": 0.3481338635603819, "market_dynamics": 0.627571, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.59, "high": 56.619999, "low": 55.779999, "close": 56.040001, "volume": 4984}, "trend_line": 54.165577, "activity_lines": {"activity_5": 56.119334, "activity_10": 56.453091, "activity_20": 55.836667, "activity_30": 55.113815}, "trend_signal": 1, "fair_value": 49.278733, "relative_strength": 7.691399, "rate_of_change": 0.30988600295965046, "market_dynamics": 0.196072, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 55.259998, "close": 55.830002, "volume": 45314}, "trend_line": 54.33391, "activity_lines": {"activity_5": 56.000001, "activity_10": 56.306183, "activity_20": 55.914286, "activity_30": 55.221197}, "trend_signal": 1, "fair_value": 49.365111, "relative_strength": 3.363291, "rate_of_change": 0.31077486721872094, "market_dynamics": 0.160509, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.32, "high": 56.82, "low": 55.939999, "close": 56.43, "volume": 12892}, "trend_line": 54.50691, "activity_lines": {"activity_5": 56.155334, "activity_10": 56.283819, "activity_20": 56.035524, "activity_30": 55.356429}, "trend_signal": 1, "fair_value": 49.456842, "relative_strength": 6.768451, "rate_of_change": 0.31840152862180304, "market_dynamics": -0.043053, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.32, "high": 57.169998, "low": 56.150002, "close": 57.169998, "volume": 12325}, "trend_line": 54.68291, "activity_lines": {"activity_5": 56.493333, "activity_10": 56.404, "activity_20": 56.209619, "activity_30": 55.528241}, "trend_signal": 1, "fair_value": 49.557259, "relative_strength": 7.20646, "rate_of_change": 0.3228948403055722, "market_dynamics": -0.150117, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.080002, "high": 57.080002, "low": 56.07, "close": 56.349998, "volume": 12044}, "trend_line": 54.84491, "activity_lines": {"activity_5": 56.494666, "activity_10": 56.372727, "activity_20": 56.284762, "activity_30": 55.635795}, "trend_signal": 1, "fair_value": 49.651425, "relative_strength": 5.257196, "rate_of_change": 0.2962534364027061, "market_dynamics": -0.217729, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.220001, "high": 58.110001, "low": 56.220001, "close": 57.720001, "volume": 9447}, "trend_line": 55.057244, "activity_lines": {"activity_5": 56.946666, "activity_10": 56.608909, "activity_20": 56.47281, "activity_30": 55.821285}, "trend_signal": 1, "fair_value": 49.75197, "relative_strength": 9.295845, "rate_of_change": 0.38715352071869286, "market_dynamics": -0.335842, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.68, "high": 59.330002, "low": 57.290001, "close": 59.150002, "volume": 7396}, "trend_line": 55.012667, "activity_lines": {"activity_5": 57.763334, "activity_10": 57.100909, "activity_20": 56.771477, "activity_30": 56.085334}, "trend_signal": 1, "fair_value": 49.863701, "relative_strength": 7.495112, "rate_of_change": -0.08096482272159637, "market_dynamics": -0.204076, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.389999, "high": 59.41, "low": 58.380001, "close": 58.380001, "volume": 8753}, "trend_line": 55.238334, "activity_lines": {"activity_5": 58.102001, "activity_10": 57.412909, "activity_20": 56.964572, "activity_30": 56.302581}, "trend_signal": 1, "fair_value": 49.966361, "relative_strength": 4.94193, "rate_of_change": 0.41020916146457936, "market_dynamics": -0.18313, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.330002, "high": 59.810001, "low": 59.189999, "close": 59.790001, "volume": 1696}, "trend_line": 55.521, "activity_lines": {"activity_5": 58.780668, "activity_10": 57.928364, "activity_20": 57.270667, "activity_30": 56.596237}, "trend_signal": 1, "fair_value": 50.076201, "relative_strength": 8.633549, "rate_of_change": 0.5117207191657862, "market_dynamics": 0.039744, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.75, "high": 60.080002, "low": 59.580002, "close": 60.080002, "volume": 4301}, "trend_line": 55.784, "activity_lines": {"activity_5": 59.381335, "activity_10": 58.431637, "activity_20": 57.582667, "activity_30": 56.890366}, "trend_signal": 1, "fair_value": 50.185592, "relative_strength": 9.404499, "rate_of_change": 0.473694638064873, "market_dynamics": 0.281252, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.419998, "high": 59.419998, "low": 59.0, "close": 59.310001, "volume": 1951}, "trend_line": 56.017, "activity_lines": {"activity_5": 59.476668, "activity_10": 58.725455, "activity_20": 57.794858, "activity_30": 57.11785}, "trend_signal": 1, "fair_value": 50.294855, "relative_strength": 6.247042, "rate_of_change": 0.4176824896027608, "market_dynamics": 0.351204, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.200001, "high": 60.630001, "low": 59.200001, "close": 60.5, "volume": 10957}, "trend_line": 56.267334, "activity_lines": {"activity_5": 59.862668, "activity_10": 59.176183, "activity_20": 58.09681, "activity_30": 57.407076}, "trend_signal": 1, "fair_value": 50.407803, "relative_strength": 9.371221, "rate_of_change": 0.4468893371654947, "market_dynamics": 0.714777, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.119999, "high": 60.990002, "low": 59.950001, "close": 60.880001, "volume": 11454}, "trend_line": 56.539, "activity_lines": {"activity_5": 60.285334, "activity_10": 59.611092, "activity_20": 58.416763, "activity_30": 57.704667}, "trend_signal": 1, "fair_value": 50.526521, "relative_strength": 5.080213, "rate_of_change": 0.48281299412551393, "market_dynamics": 0.958648, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.209999, "high": 61.77, "low": 60.720001, "close": 61.060001, "volume": 45206}, "trend_line": 56.814667, "activity_lines": {"activity_5": 60.601334, "activity_10": 59.997819, "activity_20": 58.734763, "activity_30": 57.996345}, "trend_signal": 1, "fair_value": 50.649566, "relative_strength": 8.035537, "rate_of_change": 0.48756964219388127, "market_dynamics": 1.215527, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.43, "high": 61.669998, "low": 60.130001, "close": 61.48, "volume": 17119}, "trend_line": 57.108667, "activity_lines": {"activity_5": 60.972667, "activity_10": 60.390183, "activity_20": 59.07362, "activity_30": 58.297334}, "trend_signal": 1, "fair_value": 50.765976, "relative_strength": 9.41785, "rate_of_change": 0.517472011232587, "market_dynamics": 1.454413, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.32, "high": 62.48, "low": 60.849998, "close": 62.32, "volume": 71594}, "trend_line": 57.441001, "activity_lines": {"activity_5": 61.530667, "activity_10": 60.842001, "activity_20": 59.472858, "activity_30": 58.633549}, "trend_signal": 1, "fair_value": 50.882932, "relative_strength": 9.329382, "rate_of_change": 0.581932686329385, "market_dynamics": 1.552651, "expectation": {"probability": 57.5758, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [43.974998, 43.509998, 43.845001, 43.23, 43.404999, 44.125, 43.904999, 44.465, 43.610001, 43.380001, 42.525002, 43.005001, 42.189999, 41.41, 42.48, 42.119999, 42.424999, 42.634998, 43.485001, 43.970001, 44.845001, 44.775002, 44.974998, 45.139999, 45.075001, 45.485001, 46.209999, 46.400002, 46.34, 46.73, 47.235001, 47.32, 47.169998, 47.52, 48.599998, 49.560001, 48.439999, 48.43, 48.064999, 48.375, 48.099998, 48.955002, 49.134998, 48.255001, 48.41, 48.41, 48.855, 49.345001, 48.919998, 48.334999, 49.224998, 49.650002, 50.240002, 49.494999, 49.255001, 50.07, 50.040001, 51.130001, 49.904999, 50.82, 51.09, 51.470001, 52.560001, 53.25, 53.959999, 53.130001, 52.049999, 54.709999, 54.029999, 55.810001, 56.049999, 54.490002, 53.740002, 52.599998, 52.630001, 53.189999, 52.779999, 54.23, 53.700001, 54.900002, 54.540001, 54.200001, 55.299999, 56.169998, 53.610001, 51.639999, 52.880001, 52.450001, 46.02, 46.740002, 46.599998, 47.875, 48.485001, 49.855, 50.5, 49.060001, 49.314999, 49.639999, 49.724998, 49.43, 49.119999, 49.875, 49.955002, 50.049999, 49.970001, 49.294998, 50.009998, 50.380001, 51.299999, 51.049999, 50.650002, 51.099998, 50.880001, 51.310001, 51.959999, 51.540001, 51.82, 52.119999, 51.669998, 51.639999, 52.080002, 52.580002, 52.990002, 52.66, 53.0, 52.419998, 52.450001, 52.84, 53.860001, 54.82, 54.5, 54.700001, 56.869999, 57.009998, 56.990002, 58.220001, 56.720001, 57.23, 55.380001, 56.0, 56.59, 56.110001, 56.32, 56.32, 57.080002, 56.220001, 57.68, 59.389999, 59.330002, 59.75, 59.419998, 59.200001, 60.119999, 61.209999, 61.43, 61.32], "highs": [44.220001, 43.744999, 44.049999, 43.459999, 44.099998, 44.365002, 44.970001, 44.465, 43.77, 43.415001, 43.105, 43.299999, 42.189999, 42.695, 42.544998, 42.66, 42.849998, 43.485001, 44.0, 44.994999, 45.080002, 44.779999, 45.540001, 45.365002, 45.355, 46.264999, 46.700001, 46.715, 46.865002, 47.415001, 47.404999, 47.685001, 47.810001, 48.93, 49.355, 49.560001, 48.830002, 48.77, 48.5, 48.615002, 48.965, 49.185001, 49.235001, 48.334999, 48.555, 48.845001, 49.505001, 49.610001, 49.060001, 49.285, 50.400002, 50.110001, 51.18, 49.494999, 50.220001, 50.23, 50.919998, 51.27, 50.889999, 51.330002, 51.759998, 52.580002, 53.189999, 54.200001, 54.07, 53.189999, 54.610001, 55.029999, 55.93, 55.990002, 56.049999, 54.650002, 53.93, 53.220001, 53.700001, 53.41, 54.59, 54.389999, 54.93, 55.02, 54.98, 55.470001, 55.709999, 56.169998, 54.119999, 52.75, 53.150002, 53.209999, 48.77, 48.040001, 48.424999, 48.875, 49.235001, 50.630001, 50.560001, 50.0, 50.0, 50.23, 49.724998, 49.5, 49.93, 50.439999, 50.139999, 50.07, 50.77, 49.900002, 50.669998, 51.32, 51.509998, 51.360001, 51.25, 51.099998, 51.43, 52.080002, 52.32, 52.049999, 60.487301, 52.240002, 51.900002, 52.669998, 52.380001, 53.02, 52.990002, 53.009998, 53.040001, 52.48, 52.700001, 54.02, 55.27, 55.049999, 54.5, 56.889999, 57.209999, 57.610001, 57.57, 58.389999, 56.990002, 57.23, 56.490002, 56.700001, 56.619999, 56.110001, 56.82, 57.169998, 57.080002, 58.110001, 59.330002, 59.41, 59.810001, 60.080002, 59.419998, 60.630001, 60.990002, 61.77, 61.669998, 62.48], "lows": [43.48, 43.355, 43.139999, 42.959999, 43.400002, 43.595001, 43.855, 43.535, 43.34, 41.884998, 42.264999, 42.34, 41.279999, 41.105, 41.855, 42.009998, 42.259998, 42.360001, 43.485001, 43.924999, 44.389999, 44.43, 44.919998, 44.814999, 44.755001, 45.485001, 45.935001, 46.285, 46.27, 46.389999, 46.855, 47.244999, 47.060001, 47.424999, 48.439999, 48.290001, 48.240002, 47.424999, 47.965, 47.665001, 47.945, 48.720001, 48.290001, 47.514999, 47.639999, 48.105, 48.599998, 48.82, 48.154999, 48.290001, 49.165001, 49.27, 48.950001, 48.049999, 48.985001, 49.755001, 50.040001, 49.619999, 49.724998, 50.700001, 51.07, 51.119999, 52.189999, 53.189999, 53.209999, 52.259998, 52.0, 54.07, 53.869999, 55.439999, 54.470001, 53.779999, 51.939999, 52.380001, 52.509998, 52.43, 52.68, 53.68, 53.669998, 54.0, 54.279999, 54.200001, 55.07, 52.509998, 51.16, 51.48, 52.360001, 48.709999, 45.0, 46.740002, 46.435001, 47.715, 48.134998, 49.259998, 48.689999, 49.060001, 49.0, 48.57, 49.064999, 48.575001, 48.610001, 49.490002, 49.189999, 49.535, 49.220001, 49.294998, 49.685001, 50.23, 50.939999, 50.5, 50.139999, 50.02, 50.48, 50.91, 51.490002, 50.59, 51.5, 51.27, 50.959999, 51.34, 51.490002, 52.029999, 52.209999, 52.080002, 52.34, 52.279999, 52.18, 52.84, 53.740002, 53.919998, 53.5, 54.52, 56.279999, 56.75, 56.990002, 57.490002, 56.369999, 55.439999, 55.099998, 55.880001, 55.779999, 55.259998, 55.939999, 56.150002, 56.07, 56.220001, 57.290001, 58.380001, 59.189999, 59.580002, 59.0, 59.200001, 59.950001, 60.720001, 60.130001, 60.849998], "closes": [43.529999, 43.715, 43.299999, 43.459999, 44.02, 43.919998, 44.529999, 43.68, 43.345001, 42.080002, 43.009998, 42.360001, 41.279999, 42.605, 42.009998, 42.5, 42.740002, 43.485001, 43.904999, 44.919998, 44.720001, 44.744999, 45.095001, 45.014999, 45.18, 46.055, 46.5, 46.32, 46.865002, 47.32, 47.345001, 47.310001, 47.470001, 48.735001, 49.345001, 48.465, 48.525002, 47.860001, 48.404999, 47.764999, 48.93, 49.035, 48.400002, 47.775002, 48.555, 48.669998, 49.404999, 49.075001, 48.285, 49.285, 49.57, 50.07, 48.955002, 49.134998, 50.07, 50.040001, 50.75, 49.619999, 50.82, 50.889999, 51.759998, 52.369999, 53.110001, 53.849998, 53.209999, 52.549999, 54.41, 54.07, 55.82, 55.650002, 54.52, 53.93, 52.5, 52.950001, 53.41, 52.880001, 54.400002, 53.73, 54.700001, 54.43, 54.279999, 55.470001, 55.450001, 53.09, 51.66, 52.169998, 52.400002, 48.709999, 46.154999, 47.389999, 47.57, 48.580002, 49.035, 50.630001, 48.915001, 49.485001, 49.84, 49.790001, 49.310001, 48.990002, 49.650002, 49.904999, 49.855, 49.73, 49.294998, 49.705002, 50.27, 51.290001, 51.02, 50.639999, 51.02, 50.779999, 51.240002, 51.889999, 51.490002, 51.349998, 60.487301, 51.610001, 51.310001, 52.189999, 52.32, 52.990002, 52.73, 52.790001, 52.66, 52.349998, 52.380001, 53.91, 55.23, 54.52, 54.360001, 56.68, 56.869999, 57.040001, 57.360001, 57.490002, 56.950001, 55.470001, 56.220001, 56.259998, 56.040001, 55.830002, 56.43, 57.169998, 56.349998, 57.720001, 59.150002, 58.380001, 59.790001, 60.080002, 59.310001, 60.5, 60.880001, 61.060001, 61.48, 62.32], "volumes": [80366, 11017, 16444, 7429, 13795, 58872, 16882, 9220, 18573, 24235, 30436, 26310, 15766, 23702, 13273, 17161, 19902, 25554, 6004, 50838, 18234, 4246, 22113, 18172, 56989, 17673, 22181, 12333, 12189, 21735, 12683, 21721, 15735, 9796, 10609, 20547, 11332, 90592, 134377, 65780, 87421, 86189, 145394, 172297, 125706, 119033, 106085, 46474, 47039, 38457, 57355, 36200, 56532, 96555, 31418, 12006, 14924, 14741, 12762, 6554, 10209, 12459, 10739, 12437, 7288, 7656, 23477, 15342, 9086, 15322, 19424, 52537, 22275, 5108, 8297, 31188, 62675, 29799, 37173, 35522, 23516, 24634, 39449, 33204, 28433, 9611, 6136, 55456, 35184, 10873, 11638, 7873, 17039, 14676, 6580, 5320, 12031, 9933, 4778, 6759, 16059, 12539, 11455, 9096, 7991, 11938, 12137, 15724, 4250, 34417, 12487, 13014, 6425, 10299, 5892, 18821, 3736, 3391, 6575, 7161, 7145, 4840, 12820, 14745, 24317, 2660, 7380, 21498, 16417, 15455, 12143, 9610, 20190, 8166, 13867, 14460, 27071, 10955, 13016, 14050, 4984, 45314, 12892, 12325, 12044, 9447, 7396, 8753, 1696, 4301, 1951, 10957, 11454, 45206, 17119, 71594], "sma": {"5": [null, null, null, null, 43.605, 43.683, 43.846, 43.922, 43.899, 43.511, 43.329, 42.895, 42.415, 42.267, 42.253, 42.151, 42.227, 42.668, 42.928, 43.51, 43.954, 44.355, 44.677, 44.899, 44.951, 45.218, 45.569, 45.814, 46.184, 46.612, 46.87, 47.032, 47.262, 47.636, 48.041, 48.265, 48.508, 48.586, 48.52, 48.204, 48.297, 48.399, 48.507, 48.381, 48.539, 48.487, 48.561, 48.696, 48.798, 48.944, 49.124, 49.257, 49.233, 49.403, 49.56, 49.654, 49.79, 49.923, 50.26, 50.424, 50.768, 51.092, 51.79, 52.396, 52.86, 53.018, 53.426, 53.618, 54.012, 54.5, 54.894, 54.798, 54.484, 53.91, 53.462, 53.134, 53.228, 53.474, 53.824, 54.028, 54.308, 54.522, 54.866, 54.544, 53.99, 53.568, 52.954, 51.606, 50.219, 49.365, 48.445, 47.681, 47.746, 48.641, 48.946, 49.329, 49.581, 49.732, 49.468, 49.483, 49.516, 49.529, 49.542, 49.626, 49.687, 49.698, 49.771, 50.058, 50.316, 50.585, 50.848, 50.95, 50.94, 51.114, 51.284, 51.35, 53.2915, 53.3655, 53.2495, 53.3895, 53.5835, 52.084, 52.308, 52.604, 52.698, 52.704, 52.582, 52.818, 53.306, 53.678, 54.08, 54.94, 55.532, 55.894, 56.462, 57.088, 57.142, 56.862, 56.698, 56.478, 56.188, 55.964, 56.156, 56.346, 56.364, 56.7, 57.364, 57.754, 58.278, 59.024, 59.342, 59.612, 60.112, 60.366, 60.646, 61.248], "10": [42.833, 42.968, 43.0325, 43.077, 43.2525, 43.3565, 43.5735, 43.755, 43.7575, 43.558, 43.506, 43.3705, 43.1685, 43.083, 42.882, 42.74, 42.561, 42.5415, 42.5975, 42.8815, 43.0525, 43.291, 43.6725, 43.9135, 44.2305, 44.586, 44.962, 45.2455, 45.5415, 45.7815, 46.044, 46.3005, 46.538, 46.910001, 47.326501, 47.567501, 47.770001, 47.924001, 48.078001, 48.122501, 48.281001, 48.4535, 48.546501, 48.450501, 48.371501, 48.392, 48.48, 48.6015, 48.5895, 48.7415, 48.8055, 48.909, 48.9645, 49.1005, 49.252, 49.389, 49.5235, 49.578, 49.8315, 49.992, 50.211, 50.441, 50.8565, 51.328, 51.641999, 51.892999, 52.258999, 52.703999, 53.203999, 53.68, 53.956, 54.112, 54.051, 53.961, 53.981, 54.014, 54.013001, 53.979001, 53.867001, 53.745001, 53.721, 53.875001, 54.170001, 54.184001, 54.009001, 53.938, 53.738, 53.236, 52.3815, 51.6775, 51.0065, 50.3175, 49.676, 49.43, 49.1555, 48.887, 48.631, 48.739, 49.054501, 49.214501, 49.422501, 49.555001, 49.637001, 49.547001, 49.585, 49.607001, 49.650001, 49.800001, 49.971, 50.136, 50.273, 50.3605, 50.499, 50.715, 50.9345, 51.099, 52.12073, 52.15273, 52.18173, 52.33673, 52.46673, 52.687731, 52.83673, 52.926731, 53.04373, 53.14373, 52.333, 52.563, 52.955, 53.188, 53.392, 53.761, 54.175, 54.6, 55.07, 55.584001, 56.041001, 56.197001, 56.296001, 56.470001, 56.638001, 56.553001, 56.509001, 56.522001, 56.421, 56.444, 56.664, 56.955, 57.312, 57.694001, 58.021001, 58.488, 58.933001, 59.322001, 59.835001, 60.295001], "20": [42.4295, 42.5445, 42.587, 42.63325, 42.711, 42.78925, 42.90975, 43.0185, 43.10275, 43.105, 43.1695, 43.16925, 43.1005, 43.08, 43.06725, 43.04825, 43.06725, 43.14825, 43.1775, 43.21975, 43.27925, 43.33075, 43.4205, 43.49825, 43.55625, 43.663, 43.7615, 43.8935, 44.0695, 44.3315, 44.54825, 44.79575, 45.10525, 45.41175, 45.7785, 46.07675, 46.366, 46.58475, 46.80975, 46.952, 47.1625, 47.377, 47.54225, 47.680251, 47.849001, 47.979751, 48.125, 48.262751, 48.33375, 48.432, 48.54325, 48.68125, 48.7555, 48.7755, 48.81175, 48.8905, 49.00175, 49.08975, 49.2105, 49.36675, 49.50825, 49.675, 49.9105, 50.21425, 50.447, 50.641, 50.89125, 51.141, 51.51775, 51.836, 52.0835, 52.2765, 52.45375, 52.6445, 52.8115, 52.9535, 53.136, 53.3415, 53.5355, 53.7125, 53.8385, 53.9935, 54.1105, 54.0725, 53.995, 53.976, 53.8755, 53.6075, 53.12425, 52.71125, 52.36375, 52.09625, 51.923, 51.807, 51.58225, 51.4125, 51.1845, 50.9875, 50.718, 50.446, 50.214501, 49.93625, 49.6565, 49.4885, 49.37025, 49.247, 49.1405, 49.2695, 49.512751, 49.675251, 49.847751, 49.95775, 50.068, 50.131, 50.25975, 50.353, 50.885365, 50.976365, 51.076365, 51.236365, 51.369865, 51.524115, 51.667865, 51.820865, 51.989115, 52.121365, 52.226865, 52.357865, 52.568365, 52.762365, 52.929365, 53.224365, 53.505865, 53.763365, 54.056865, 54.363865, 54.187, 54.38, 54.6255, 54.829, 55.015, 55.157, 55.342, 55.561, 55.7455, 56.014, 56.3525, 56.576, 56.804, 57.082001, 57.329501, 57.520501, 57.721001, 57.922001, 58.128001, 58.369501], "30": [42.7555, 42.739667, 42.753, 42.749334, 42.747834, 42.746667, 42.762333, 42.767833, 42.7585, 42.745834, 42.788333, 42.819833, 42.780833, 42.783167, 42.768, 42.772833, 42.7935, 42.8595, 42.934333, 43.0305, 43.1305, 43.209833, 43.291167, 43.357833, 43.455, 43.560833, 43.698833, 43.847333, 43.9655, 44.073667, 44.200833, 44.320667, 44.459667, 44.6355, 44.813, 44.9645, 45.097667, 45.237, 45.405667, 45.595167, 45.7925, 46.015, 46.252334, 46.424667, 46.642834, 46.8485, 47.070667, 47.257, 47.403, 47.5485, 47.710167, 47.887667, 48.016334, 48.153667, 48.316667, 48.4495, 48.591167, 48.701167, 48.833, 48.952, 49.099167, 49.267833, 49.455833, 49.626333, 49.755167, 49.891333, 50.0875, 50.2945, 50.541666, 50.8045, 50.990833, 51.154, 51.290667, 51.463166, 51.625, 51.765333, 51.931833, 52.087, 52.300833, 52.472333, 52.629333, 52.809333, 53.025833, 53.157667, 53.210667, 53.281667, 53.336667, 53.306333, 53.150833, 53.034167, 52.8945, 52.768167, 52.632333, 52.525, 52.381834, 52.279667, 52.127334, 51.984667, 51.767667, 51.545667, 51.383334, 51.249167, 51.161, 51.053667, 50.9165, 50.810667, 50.673, 50.591667, 50.469, 50.342667, 50.234, 50.077667, 49.937334, 49.897334, 49.891667, 49.864334, 50.13391, 50.230577, 50.40241, 50.56241, 50.720744, 50.867744, 50.99091, 51.06291, 51.187744, 51.283244, 51.36791, 51.505244, 51.702577, 51.88691, 52.04391, 52.269744, 52.503577, 52.747244, 53.016077, 53.275577, 53.498244, 53.637577, 53.81091, 53.998244, 54.165577, 54.33391, 54.50691, 54.68291, 54.84491, 55.057244, 55.012667, 55.238334, 55.521, 55.784, 56.017, 56.267334, 56.539, 56.814667, 57.108667, 57.441001], "50": [43.4582, 43.4034, 43.3622, 43.3183, 43.3196, 43.3211, 43.3563, 43.3769, 43.3854, 43.3608, 43.3162, 43.2677, 43.196, 43.1437, 43.0638, 43.0003, 42.9545, 42.9493, 42.9493, 42.9727, 42.965, 42.9761, 43.02, 43.0489, 43.0712, 43.1132, 43.162, 43.2181, 43.2829, 43.3801, 43.4923, 43.6102, 43.7106, 43.8346, 43.9722, 44.0944, 44.2225, 44.3496, 44.4845, 44.5991, 44.7433, 44.8767, 44.9916, 45.0868, 45.2126, 45.3284, 45.4693, 45.6135, 45.7128, 45.817, 45.9378, 46.0649, 46.178, 46.2915, 46.4125, 46.5349, 46.6593, 46.7781, 46.9276, 47.1038, 47.2788, 47.479, 47.7156, 47.9405, 48.1645, 48.3655, 48.5989, 48.8106, 49.0489, 49.2635, 49.4595, 49.6432, 49.7913, 49.95, 50.1146, 50.2511, 50.4091, 50.5573, 50.714, 50.8562, 50.9949, 51.1581, 51.3177, 51.4048, 51.4511, 51.5252, 51.6027, 51.6197, 51.5747, 51.5672, 51.54, 51.5309, 51.5436, 51.6007, 51.6079, 51.6242, 51.6329, 51.6472, 51.6677, 51.6618, 51.6634, 51.6601, 51.6781, 51.69, 51.6745, 51.6678, 51.6582, 51.6916, 51.6956, 51.6906, 51.6758, 51.644, 51.6066, 51.5674, 51.533, 51.509, 51.630546, 51.581346, 51.491146, 51.421946, 51.377946, 51.359146, 51.363746, 51.360546, 51.345546, 51.334946, 51.294546, 51.298146, 51.308746, 51.310546, 51.312146, 51.336346, 51.364746, 51.443746, 51.557746, 51.664146, 51.755146, 51.890346, 52.091646, 52.269046, 52.438446, 52.583446, 52.731346, 52.862146, 53.010846, 53.175546, 53.361746, 53.533546, 53.743146, 53.964946, 54.158146, 54.370046, 54.590546, 54.817146, 55.060846, 55.313146], "200": [38.591375, 38.639375, 38.687225, 38.733725, 38.7826, 38.827725, 38.8755, 38.919575, 38.9605, 38.994675, 39.0343, 39.066325, 39.094475, 39.13055, 39.16225, 39.193575, 39.225275, 39.266225, 39.3029, 39.34265, 39.382725, 39.4471, 39.513475, 39.60075, 39.6919, 39.782925, 39.872625, 39.948575, 40.0265, 40.10735, 40.186225, 40.265575, 40.34935, 40.437525, 40.52665, 40.60255, 40.689325, 40.7697, 40.859025, 40.941225, 41.031, 41.11665, 41.20225, 41.288725, 41.375575, 41.460325, 41.550175, 41.637725, 41.7222, 41.812875, 41.9039, 41.999675, 42.088025, 42.172725, 42.26045, 42.351425, 42.45225, 42.542475, 42.632075, 42.722175, 42.815, 42.91155, 43.012225, 43.118025, 43.2213, 43.321425, 43.42735, 43.52825, 43.63955, 43.7532, 43.855275, 43.955475, 44.047825, 44.14455, 44.2412, 44.32805, 44.420525, 44.50535, 44.59415, 44.681375, 44.76645, 44.8587, 44.951075, 45.0277, 45.09675, 45.1695, 45.244125, 45.299075, 45.3408, 45.39075, 45.4397, 45.490725, 45.54385, 45.603575, 45.65395, 45.707325, 45.76, 45.810025, 45.8569, 45.9038, 45.9549, 46.010175, 46.06595, 46.120725, 46.17425, 46.226325, 46.279225, 46.336025, 46.3896, 46.438175, 46.486025, 46.53175, 46.582475, 46.63645, 46.684475, 46.728225, 46.816912, 46.858037, 46.896812, 46.942012, 46.990912, 47.044162, 47.097687, 47.151037, 47.205537, 47.257587, 47.303162, 47.358737, 47.418262, 47.468962, 47.521237, 47.577762, 47.635312, 47.696237, 47.758187, 47.824237, 47.885037, 47.947462, 48.005512, 48.065412, 48.129412, 48.202862, 48.270662, 48.341137, 48.399712, 48.465362, 48.538837, 48.604687, 48.676062, 48.745012, 48.804387, 48.874612, 48.952212, 49.029237, 49.116862, 49.209237]}, "ema": {"5": [null, null, null, null, 43.605, 43.71, 43.9833, 43.8822, 43.7031, 43.1621, 43.1114, 42.8609, 42.334, 42.4243, 42.2862, 42.3575, 42.485, 42.8183, 43.1805, 43.7604, 44.0802, 44.3018, 44.5662, 44.7158, 44.8705, 45.2654, 45.6769, 45.8913, 46.2158, 46.5839, 46.8376, 46.9951, 47.1534, 47.6806, 48.2354, 48.3119, 48.383, 48.2086, 48.2741, 48.1044, 48.3796, 48.5981, 48.532, 48.2797, 48.3715, 48.471, 48.7823, 48.8799, 48.6816, 48.8827, 49.1118, 49.4312, 49.2725, 49.2266, 49.5078, 49.6852, 50.0401, 49.9001, 50.2067, 50.4345, 50.8763, 51.3742, 51.9528, 52.5852, 52.7935, 52.7123, 53.2782, 53.5421, 54.3014, 54.751, 54.674, 54.426, 53.784, 53.506, 53.474, 53.276, 53.6507, 53.6771, 54.0181, 54.1554, 54.1969, 54.6213, 54.8975, 54.295, 53.4167, 53.0011, 52.8007, 51.4372, 49.6764, 48.9143, 48.4662, 48.5041, 48.6811, 49.3307, 49.1922, 49.2898, 49.4732, 49.5788, 49.4892, 49.3228, 49.4319, 49.5896, 49.6781, 49.6954, 49.5619, 49.6096, 49.8297, 50.3165, 50.551, 50.5807, 50.7271, 50.7447, 50.9098, 51.2366, 51.321, 51.3307, 54.3829, 53.4586, 52.7424, 52.5583, 52.4788, 52.6492, 52.6762, 52.7141, 52.6961, 52.5807, 52.5138, 52.9792, 53.7295, 53.993, 54.1153, 54.9702, 55.6035, 56.0823, 56.5082, 56.8355, 56.8737, 56.4058, 56.3438, 56.3159, 56.2239, 56.0926, 56.2051, 56.5267, 56.4678, 56.8852, 57.6401, 57.8868, 58.5212, 59.0408, 59.1305, 59.587, 60.018, 60.3653, 60.7369, 61.2646], "10": [null, null, null, null, null, null, null, null, null, 43.558, 43.4584, 43.2587, 42.8989, 42.8455, 42.6936, 42.6584, 42.6732, 42.8208, 43.0179, 43.3638, 43.6104, 43.8167, 44.0491, 44.2247, 44.3984, 44.6996, 45.0269, 45.262, 45.5535, 45.8747, 46.142, 46.3544, 46.5572, 46.9532, 47.3881, 47.5839, 47.755, 47.7741, 47.8888, 47.8663, 48.0597, 48.237, 48.2666, 48.1773, 48.2459, 48.323, 48.5198, 48.6207, 48.5597, 48.6916, 48.8513, 49.0729, 49.0514, 49.0666, 49.2491, 49.3929, 49.6396, 49.636, 49.8513, 50.0402, 50.3529, 50.7196, 51.1542, 51.6444, 51.929, 52.0419, 52.4725, 52.7629, 53.3188, 53.7426, 53.884, 53.8923, 53.6392, 53.5139, 53.495, 53.3832, 53.5681, 53.5975, 53.798, 53.9129, 53.9796, 54.2506, 54.4687, 54.218, 53.7529, 53.4651, 53.2715, 52.4421, 51.299, 50.5883, 50.0395, 49.7741, 49.6397, 49.8198, 49.6553, 49.6243, 49.6635, 49.6865, 49.6181, 49.5039, 49.5304, 49.5985, 49.6452, 49.6606, 49.5941, 49.6143, 49.7335, 50.0165, 50.199, 50.2791, 50.4138, 50.4804, 50.6185, 50.8497, 50.9661, 51.0359, 52.7544, 52.5463, 52.3215, 52.2976, 52.3017, 52.4268, 52.4819, 52.538, 52.5601, 52.5219, 52.4961, 52.7532, 53.2035, 53.4429, 53.6096, 54.1679, 54.6592, 55.0921, 55.5044, 55.8654, 56.0626, 55.9549, 56.0031, 56.0498, 56.048, 56.0084, 56.085, 56.2823, 56.2946, 56.5538, 57.0258, 57.272, 57.7298, 58.1571, 58.3668, 58.7546, 59.1411, 59.49, 59.8518, 60.3005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2197, 43.3626, 43.4942, 43.6467, 43.777, 43.9106, 44.1149, 44.342, 44.5304, 44.7527, 44.9972, 45.2208, 45.4198, 45.6151, 45.9122, 46.2391, 46.4511, 46.6486, 46.764, 46.9203, 47.0007, 47.1845, 47.3607, 47.4597, 47.4897, 47.5912, 47.6939, 47.8569, 47.9729, 48.0026, 48.1247, 48.2624, 48.4345, 48.4841, 48.5461, 48.6912, 48.8197, 49.0035, 49.0622, 49.2296, 49.3878, 49.6137, 49.8762, 50.1842, 50.5333, 50.7882, 50.956, 51.285, 51.5502, 51.9569, 52.3086, 52.5192, 52.6536, 52.6389, 52.6686, 52.7392, 52.7526, 52.9095, 52.9876, 53.1507, 53.2725, 53.3685, 53.5686, 53.7478, 53.6852, 53.4923, 53.3664, 53.2743, 52.8396, 52.203, 51.7446, 51.347, 51.0835, 50.8884, 50.8638, 50.6782, 50.5646, 50.4956, 50.4284, 50.3219, 50.195, 50.1431, 50.1204, 50.0951, 50.0604, 49.9875, 49.9606, 49.99, 50.1139, 50.2002, 50.242, 50.3161, 50.3603, 50.4441, 50.5818, 50.6683, 50.7332, 51.6622, 51.6572, 51.6241, 51.678, 51.7392, 51.8583, 51.9413, 52.0221, 52.0829, 52.1083, 52.1342, 52.3033, 52.5821, 52.7666, 52.9184, 53.2766, 53.6189, 53.9447, 54.2699, 54.5766, 54.8027, 54.8662, 54.9951, 55.1156, 55.2036, 55.2633, 55.3744, 55.5454, 55.622, 55.8219, 56.1388, 56.3523, 56.6797, 57.0035, 57.2232, 57.5353, 57.8538, 58.1592, 58.4754, 58.8416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0737, 44.2848, 44.4799, 44.6728, 44.9349, 45.2194, 45.4288, 45.6286, 45.7725, 45.9424, 46.06, 46.2451, 46.4251, 46.5525, 46.6314, 46.7555, 46.879, 47.042, 47.1731, 47.2449, 47.3765, 47.518, 47.6827, 47.7647, 47.8532, 47.9962, 48.128, 48.2972, 48.3825, 48.5398, 48.6914, 48.8894, 49.1139, 49.3718, 49.6607, 49.8897, 50.0613, 50.3419, 50.5824, 50.9203, 51.2254, 51.438, 51.5988, 51.6569, 51.7403, 51.8481, 51.9146, 52.075, 52.1818, 52.3442, 52.4788, 52.595, 52.7805, 52.9527, 52.9616, 52.8776, 52.8319, 52.8041, 52.5399, 52.128, 51.8223, 51.548, 51.3565, 51.2067, 51.1695, 51.0241, 50.9248, 50.8548, 50.7861, 50.6909, 50.5811, 50.5211, 50.4813, 50.4409, 50.395, 50.3241, 50.2841, 50.2832, 50.3482, 50.3915, 50.4075, 50.4471, 50.4685, 50.5183, 50.6068, 50.6638, 50.7081, 51.339, 51.3565, 51.3535, 51.4074, 51.4663, 51.5646, 51.6398, 51.714, 51.775, 51.8121, 51.8488, 51.9818, 52.1913, 52.3416, 52.4718, 52.7433, 53.0095, 53.2695, 53.5334, 53.7887, 53.9927, 54.088, 54.2255, 54.3568, 54.4654, 54.5534, 54.6745, 54.8355, 54.9332, 55.113, 55.3734, 55.5674, 55.8398, 56.1134, 56.3196, 56.5893, 56.8661, 57.1367, 57.4169, 57.7333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.817, 45.9642, 46.1252, 46.2362, 46.3498, 46.4957, 46.6347, 46.7961, 46.9068, 47.0603, 47.2105, 47.3889, 47.5842, 47.8009, 48.0382, 48.241, 48.41, 48.6452, 48.858, 49.131, 49.3866, 49.588, 49.7582, 49.8658, 49.9867, 50.121, 50.2291, 50.3927, 50.5236, 50.6874, 50.8341, 50.9693, 51.1458, 51.3146, 51.3842, 51.395, 51.4254, 51.4636, 51.3556, 51.1517, 51.0042, 50.8695, 50.7797, 50.7113, 50.7081, 50.6378, 50.5926, 50.5631, 50.5327, 50.4848, 50.4262, 50.3957, 50.3765, 50.356, 50.3315, 50.2908, 50.2679, 50.268, 50.308, 50.336, 50.3479, 50.3742, 50.3901, 50.4235, 50.481, 50.5206, 50.5531, 50.9427, 50.9688, 50.9822, 51.0296, 51.0802, 51.1551, 51.2168, 51.2785, 51.3327, 51.3726, 51.4121, 51.5101, 51.6559, 51.7683, 51.8699, 52.0585, 52.2472, 52.4352, 52.6283, 52.8189, 52.981, 53.0786, 53.2018, 53.3217, 53.4283, 53.5225, 53.6365, 53.7751, 53.876, 54.0268, 54.2277, 54.3905, 54.6023, 54.8171, 54.9933, 55.2092, 55.4316, 55.6523, 55.8809, 56.1334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.333334, 43.561667, 43.561333, 43.518666, 43.653333, 43.758332, 44.040666, 43.985333, 43.793, 43.186667, 43.019667, 42.696667, 42.158333, 42.221666, 42.135999, 42.218333, 42.414667, 42.834001, 43.246334, 43.910333, 44.313667, 44.577333, 44.824, 44.936666, 45.030333, 45.398333, 45.825667, 46.076, 46.426334, 46.805001, 47.049334, 47.196001, 47.342001, 47.833001, 48.402668, 48.544001, 48.630668, 48.414668, 48.354334, 48.102667, 48.344666, 48.590666, 48.591, 48.347001, 48.405001, 48.448667, 48.754666, 48.926, 48.789, 48.951333, 49.16, 49.475333, 49.374667, 49.342, 49.564333, 49.724334, 50.089667, 50.033, 50.332, 50.542, 50.987332, 51.521332, 52.194, 52.880666, 53.151999, 53.048666, 53.512666, 53.727333, 54.461333, 55.007334, 55.014001, 54.692667, 53.926667, 53.415334, 53.248667, 53.054667, 53.476668, 53.644001, 54.052668, 54.254667, 54.338667, 54.726, 55.035334, 54.443334, 53.482, 52.875333, 52.486, 51.071333, 49.254333, 48.311333, 47.713, 47.758, 48.209334, 49.170667, 49.262001, 49.441668, 49.612001, 49.681667, 49.541001, 49.381668, 49.437335, 49.567001, 49.675667, 49.738334, 49.627999, 49.634, 49.824667, 50.331, 50.651667, 50.759667, 50.904667, 50.882, 50.978667, 51.295333, 51.420667, 51.442667, 54.488434, 53.927947, 53.242794, 52.88964, 52.533153, 52.335334, 52.550667, 52.711334, 52.730001, 52.614, 52.506, 52.948667, 53.752667, 54.157333, 54.384667, 55.251334, 55.894667, 56.397334, 56.886, 57.228668, 57.182668, 56.625335, 56.411334, 56.265333, 56.119334, 56.000001, 56.155334, 56.493333, 56.494666, 56.946666, 57.763334, 58.102001, 58.780668, 59.381335, 59.476668, 59.862668, 60.285334, 60.601334, 60.972667, 61.530667], "10": [43.016909, 43.177273, 43.237636, 43.315363, 43.486818, 43.608181, 43.821545, 43.840908, 43.766363, 43.461364, 43.361727, 43.153364, 42.773273, 42.670818, 42.475727, 42.406272, 42.406273, 42.574273, 42.822182, 43.244454, 43.578727, 43.886454, 44.214455, 44.458545, 44.688818, 45.020545, 45.368545, 45.615454, 45.909909, 46.233273, 46.517546, 46.747728, 46.960364, 47.359819, 47.802546, 48.009546, 48.183637, 48.200001, 48.287455, 48.230546, 48.377364, 48.514455, 48.504728, 48.364455, 48.383455, 48.437727, 48.621909, 48.730091, 48.672546, 48.799, 48.949636, 49.179545, 49.187909, 49.218909, 49.395182, 49.538455, 49.785909, 49.803454, 50.029273, 50.221727, 50.543181, 50.935727, 51.421, 51.965272, 52.307454, 52.472545, 52.930181, 53.259454, 53.826, 54.270727, 54.423455, 54.418727, 54.125636, 53.925455, 53.825273, 53.625091, 53.695273, 53.643819, 53.77491, 53.877273, 53.974546, 54.292546, 54.57891, 54.382546, 53.923637, 53.589273, 53.309637, 52.395455, 51.108, 50.200454, 49.453636, 49.012455, 48.779273, 48.952728, 48.859091, 48.919001, 49.092273, 49.303001, 49.406819, 49.395092, 49.474274, 49.562001, 49.616546, 49.633455, 49.587636, 49.609455, 49.73, 50.028182, 50.25, 50.371636, 50.532364, 50.624545, 50.784455, 51.037364, 51.178273, 51.253818, 52.960782, 52.867922, 52.714699, 52.716202, 52.71316, 52.808301, 52.815986, 52.80749, 52.758993, 52.63286, 52.494, 52.780727, 53.265636, 53.550182, 53.763273, 54.361091, 54.926364, 55.447273, 55.949091, 56.389092, 56.637455, 56.533637, 56.537819, 56.531273, 56.453091, 56.306183, 56.283819, 56.404, 56.372727, 56.608909, 57.100909, 57.412909, 57.928364, 58.431637, 58.725455, 59.176183, 59.611092, 59.997819, 60.390183, 60.842001], "20": [42.651596, 42.774024, 42.845976, 42.929119, 43.061191, 43.176333, 43.342119, 43.415476, 43.446571, 43.349167, 43.340119, 43.263024, 43.083095, 43.035905, 42.934, 42.879976, 42.850619, 42.890405, 42.962476, 43.128428, 43.271309, 43.410905, 43.578928, 43.730786, 43.890952, 44.128928, 44.399119, 44.642786, 44.925786, 45.235357, 45.522357, 45.785381, 46.040072, 46.385762, 46.760358, 47.016215, 47.249382, 47.391667, 47.565024, 47.656, 47.844381, 48.022715, 48.120143, 48.14231, 48.22562, 48.30381, 48.439548, 48.530024, 48.532143, 48.622738, 48.731119, 48.876524, 48.902596, 48.938738, 49.062024, 49.179, 49.356095, 49.414976, 49.579762, 49.739714, 49.967643, 50.24019, 50.567333, 50.942523, 51.227833, 51.428118, 51.787071, 52.089809, 52.535428, 52.928976, 53.184595, 53.360452, 53.381738, 53.429, 53.501905, 53.508429, 53.646191, 53.702762, 53.832143, 53.917334, 53.971381, 54.126762, 54.265477, 54.168286, 53.938524, 53.764714, 53.614619, 53.122667, 52.412905, 51.866786, 51.377143, 51.016786, 50.725238, 50.602095, 50.326667, 50.126929, 49.977167, 49.844358, 49.684596, 49.520024, 49.444215, 49.414739, 49.407001, 49.414001, 49.395572, 49.427453, 49.524881, 49.729596, 49.89631, 50.003667, 50.131738, 50.220524, 50.342643, 50.516167, 50.645596, 50.749429, 51.7146, 51.783613, 51.815388, 51.921448, 52.024652, 52.17895, 52.293796, 52.400667, 52.480584, 52.514954, 52.539586, 52.699884, 52.973421, 53.159291, 53.311447, 53.66865, 54.015853, 54.352438, 54.694975, 55.02194, 55.268239, 55.390429, 55.565667, 55.721334, 55.836667, 55.914286, 56.035524, 56.209619, 56.284762, 56.47281, 56.771477, 56.964572, 57.270667, 57.582667, 57.794858, 58.09681, 58.416763, 58.734763, 59.07362, 59.472858], "30": [42.617043, 42.678946, 42.715097, 42.76071, 42.842688, 42.918312, 43.033365, 43.09257, 43.129806, 43.086032, 43.103075, 43.075441, 42.976097, 42.964753, 42.914871, 42.89758, 42.895462, 42.940075, 43.007527, 43.135634, 43.244634, 43.348796, 43.470419, 43.581634, 43.699193, 43.866935, 44.056559, 44.225667, 44.420355, 44.636774, 44.847828, 45.048419, 45.251602, 45.52743, 45.831269, 46.066882, 46.296592, 46.474807, 46.679194, 46.831409, 47.046559, 47.255753, 47.409624, 47.507861, 47.645302, 47.776086, 47.941022, 48.070334, 48.136656, 48.258076, 48.388495, 48.540742, 48.609603, 48.681774, 48.805409, 48.916592, 49.065011, 49.131387, 49.268086, 49.400796, 49.581957, 49.792978, 50.04086, 50.324355, 50.555559, 50.735871, 51.027397, 51.284333, 51.640817, 51.970387, 52.210097, 52.39972, 52.486559, 52.593613, 52.719215, 52.800183, 52.970161, 53.086172, 53.254753, 53.392118, 53.508742, 53.692011, 53.862377, 53.866516, 53.769893, 53.702753, 53.645871, 53.347377, 52.886, 52.514333, 52.161807, 51.883452, 51.642602, 51.51342, 51.280516, 51.093624, 50.936226, 50.78543, 50.612871, 50.433667, 50.311366, 50.21599, 50.126043, 50.033721, 49.920258, 49.842097, 49.807215, 49.847022, 49.874656, 49.885688, 49.929387, 49.964613, 50.039602, 50.165581, 50.268334, 50.36242, 51.047772, 51.143004, 51.212644, 51.327973, 51.441365, 51.587769, 51.707915, 51.823985, 51.927023, 52.002007, 52.072766, 52.236772, 52.477078, 52.658848, 52.818402, 53.117505, 53.414295, 53.706968, 54.004565, 54.293205, 54.530265, 54.657475, 54.824083, 54.982089, 55.113815, 55.221197, 55.356429, 55.528241, 55.635795, 55.821285, 56.085334, 56.302581, 56.596237, 56.890366, 57.11785, 57.407076, 57.704667, 57.996345, 58.297334, 58.633549], "50": [42.99293, 43.003, 42.998945, 43.002781, 43.030298, 43.053843, 43.101251, 43.113945, 43.112694, 43.061502, 43.047745, 43.010247, 42.932298, 42.909122, 42.864663, 42.842553, 42.832345, 42.853149, 42.890627, 42.96791, 43.036431, 43.106235, 43.189329, 43.267565, 43.351137, 43.468149, 43.600965, 43.724808, 43.867824, 44.026141, 44.181627, 44.331341, 44.482706, 44.679741, 44.895835, 45.072024, 45.245773, 45.38842, 45.547455, 45.676102, 45.845941, 46.014243, 46.152412, 46.261565, 46.397573, 46.533157, 46.693024, 46.834424, 46.939188, 47.079275, 47.226451, 47.388498, 47.501836, 47.617796, 47.765973, 47.908228, 48.073526, 48.189632, 48.348137, 48.503526, 48.686122, 48.885776, 49.1066, 49.347165, 49.553812, 49.725792, 49.962831, 50.177384, 50.452263, 50.711129, 50.917267, 51.09258, 51.204612, 51.328482, 51.464169, 51.572616, 51.735318, 51.865549, 52.028008, 52.173733, 52.308, 52.483494, 52.651804, 52.721306, 52.731314, 52.759506, 52.793812, 52.680373, 52.466071, 52.301965, 52.145212, 52.029133, 51.931255, 51.895428, 51.790106, 51.706855, 51.636886, 51.564616, 51.472961, 51.367953, 51.289059, 51.220102, 51.149314, 51.072918, 50.978996, 50.901761, 50.846945, 50.832506, 50.806169, 50.764773, 50.738475, 50.703345, 50.687502, 50.698616, 50.695581, 50.688404, 51.040494, 51.039689, 51.029048, 51.056454, 51.091671, 51.154889, 51.208648, 51.26458, 51.315539, 51.354929, 51.395912, 51.498478, 51.652669, 51.7786, 51.898187, 52.108691, 52.325697, 52.548256, 52.780266, 53.012903, 53.220192, 53.365872, 53.535663, 53.699127, 53.847008, 53.98001, 54.130855, 54.30492, 54.441699, 54.626371, 54.860664, 55.057458, 55.302809, 55.551313, 55.760923, 56.009624, 56.264916, 56.51862, 56.779908, 57.064581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0179, 0.0164, 0.0218, 0.0433, 0.025, -0.0019, 0.0608, 0.1216, 0.0522, 0.0873, -0.0475, -0.1098, 0.0296, 0.1784, 0.3889, 0.6024, 0.7875, 0.8174, 0.8311, 0.7607, 0.7524, 0.8123, 0.9417, 1.129, 1.1748, 1.1773, 1.1488, 1.0795, 1.124, 1.2748, 1.385, 1.4527, 1.435, 1.3476, 1.3225, 1.4026, 1.5407, 1.7198, 1.8647, 1.8193, 1.8569, 1.8114, 1.7693, 1.7929, 1.6298, 1.4942, 1.3586, 1.3345, 1.2939, 1.2727, 1.2712, 1.1732, 1.1972, 1.137, 1.0686, 1.0372, 1.0455, 1.1636, 1.2754, 1.3775, 1.3361, 1.2655, 1.2772, 1.3464, 1.5807, 1.8303, 1.8035, 1.7089, 1.4819, 1.2965, 1.2437, 1.1951, 1.2501, 1.2122, 1.3091, 1.3658, 1.3431, 1.3868, 1.3862, 1.3061, 1.1046, 0.8944, 0.5862, 0.2797, -0.1124, -0.4645, -0.829, -1.0096, -0.9755, -0.9601, -0.9692, -0.9257, -0.9595, -1.0287, -1.1725, -1.404, -1.4273, -1.4148, -1.1719, -0.9545, -0.9085, -0.8556, -0.9539, -0.9049, -0.8789, -0.9211, -0.8663, -1.016, -1.0535, -0.8846, -0.6815, -0.426, 0.3936, 0.6679, 1.0237, 1.4, 1.1705, 1.2685, 1.1676, 0.9899, 0.9207, 0.8168, 0.7393, 0.8663, 1.0058, 1.1771, 1.316, 1.4843, 1.5492, 1.6581, 1.868, 1.9243, 1.8945, 1.6879, 1.4992, 1.3565, 1.2474, 1.2982, 1.2934, 1.2679, 1.2542, 1.3313, 0.9279, 1.0157, 1.2327, 1.32, 1.8256, 1.8628, 1.8335, 1.8476, 1.9488, 2.0859], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.61, 44.83, 46.38, 51.0, 53.44, 58.77, 57.38, 57.51, 59.46, 58.8, 59.79, 64.67, 66.87, 65.11, 67.87, 70.01, 70.13, 69.72, 70.57, 76.26, 78.42, 68.69, 68.97, 62.26, 65.25, 59.31, 65.47, 65.97, 60.29, 55.24, 59.77, 60.4, 64.28, 61.37, 54.96, 60.58, 62.03, 64.5, 55.78, 56.8, 61.72, 61.47, 64.97, 56.22, 62.06, 62.38, 66.15, 68.53, 71.17, 73.57, 68.29, 63.24, 69.97, 67.54, 72.79, 71.58, 63.96, 60.35, 52.6, 54.58, 56.57, 53.65, 60.03, 56.35, 60.15, 58.62, 57.74, 62.55, 62.42, 49.5, 43.61, 46.07, 47.19, 34.72, 29.01, 34.61, 35.41, 39.86, 41.8, 48.13, 42.75, 44.95, 46.34, 46.16, 44.41, 43.24, 46.39, 47.6, 47.37, 46.78, 44.67, 47.09, 50.32, 55.58, 53.95, 51.66, 53.78, 52.22, 54.91, 58.48, 55.57, 54.54, 80.19, 50.42, 49.75, 51.78, 52.09, 53.73, 52.97, 53.14, 52.71, 51.64, 51.74, 56.76, 60.57, 57.63, 56.96, 63.59, 64.07, 64.53, 65.43, 65.8, 62.74, 55.17, 57.94, 58.09, 56.9, 55.72, 58.37, 61.43, 56.47, 61.99, 66.73, 62.23, 66.66, 67.51, 62.95, 66.69, 67.81, 68.35, 69.64, 72.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8868, 0.9768, 1.0218, 1.0888, 1.1654, 1.214, 1.2354, 1.2509, 1.3497, 1.4604, 1.4603, 1.4484, 1.3694, 1.3354, 1.2426, 1.2486, 1.2474, 1.1817, 1.0668, 1.0269, 0.9931, 1.014, 0.9923, 0.9012, 0.8992, 0.9101, 0.9482, 0.8783, 0.8279, 0.8536, 0.8615, 0.9146, 0.8556, 0.8954, 0.9219, 1.0015, 1.1013, 1.2258, 1.3685, 1.4136, 1.3802, 1.4867, 1.526, 1.6791, 1.7663, 1.7243, 1.6248, 1.4141, 1.269, 1.1774, 1.05, 1.0594, 1.0013, 1.0217, 1.0046, 0.9677, 1.0228, 1.0525, 0.8757, 0.6131, 0.4411, 0.3196, -0.0736, -0.5846, -0.8798, -1.0867, -1.1559, -1.1606, -1.0238, -1.0418, -0.9986, -0.9249, -0.8607, -0.8389, -0.8377, -0.7747, -0.6961, -0.6306, -0.582, -0.572, -0.525, -0.4371, -0.2819, -0.1786, -0.126, -0.053, -0.0143, 0.0528, 0.1566, 0.2044, 0.2282, 0.9732, 0.8376, 0.6979, 0.6507, 0.6166, 0.6364, 0.6239, 0.6118, 0.5849, 0.5326, 0.4878, 0.5692, 0.7318, 0.7942, 0.8214, 1.0183, 1.1761, 1.2999, 1.4077, 1.4864, 1.4881, 1.3544, 1.294, 1.2351, 1.1575, 1.0666, 1.0311, 1.0506, 0.9885, 1.0379, 1.1788, 1.2144, 1.3408, 1.4478, 1.4537, 1.5366, 1.6144, 1.6713, 1.7303, 1.824], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1322, 1.1978, 1.2503, 1.2899, 1.3058, 1.3117, 1.2979, 1.2881, 1.2799, 1.2603, 1.2216, 1.1826, 1.1447, 1.1186, 1.0933, 1.0549, 1.0238, 1.001, 0.9905, 0.968, 0.94, 0.9227, 0.9105, 0.9113, 0.9002, 0.8992, 0.9037, 0.9233, 0.9589, 1.0123, 1.0835, 1.1495, 1.1957, 1.2539, 1.3083, 1.3825, 1.4592, 1.5122, 1.5348, 1.5106, 1.4623, 1.4053, 1.3343, 1.2793, 1.2237, 1.1833, 1.1476, 1.1116, 1.0938, 1.0856, 1.0436, 0.9575, 0.8542, 0.7473, 0.5831, 0.3496, 0.1037, -0.1344, -0.3387, -0.5031, -0.6072, -0.6941, -0.755, -0.789, -0.8033, -0.8105, -0.8159, -0.8077, -0.7853, -0.7544, -0.7199, -0.6903, -0.6573, -0.6132, -0.547, -0.4733, -0.4038, -0.3337, -0.2698, -0.2053, -0.1329, -0.0654, -0.0067, 0.1893, 0.3189, 0.3947, 0.4459, 0.4801, 0.5113, 0.5338, 0.5494, 0.5565, 0.5517, 0.539, 0.545, 0.5824, 0.6247, 0.6641, 0.7349, 0.8231, 0.9185, 1.0163, 1.1104, 1.1859, 1.2196, 1.2345, 1.2346, 1.2192, 1.1887, 1.1572, 1.1358, 1.1064, 1.0927, 1.1099, 1.1308, 1.1728, 1.2278, 1.273, 1.3257, 1.3834, 1.441, 1.4989, 1.5639], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2175, 0.2626, 0.21, 0.1585, 0.0636, 0.0237, -0.0553, -0.0395, -0.0325, -0.0786, -0.1548, -0.1557, -0.1516, -0.1046, -0.101, -0.1537, -0.1246, -0.0909, -0.0423, -0.0897, -0.1121, -0.0691, -0.049, 0.0033, -0.0446, -0.0038, 0.0182, 0.0782, 0.1424, 0.2135, 0.285, 0.2641, 0.1845, 0.2328, 0.2177, 0.2966, 0.3071, 0.2121, 0.09, -0.0965, -0.1933, -0.2279, -0.2843, -0.2199, -0.2224, -0.1616, -0.143, -0.1439, -0.071, -0.0331, -0.1679, -0.3444, -0.4131, -0.4277, -0.6567, -0.9342, -0.9835, -0.9523, -0.8172, -0.6575, -0.4166, -0.3477, -0.2436, -0.1359, -0.0574, -0.0284, -0.0218, 0.033, 0.0892, 0.1238, 0.1379, 0.1183, 0.1323, 0.1761, 0.2651, 0.2947, 0.2778, 0.2807, 0.2555, 0.2581, 0.2895, 0.2698, 0.2349, 0.7839, 0.5187, 0.3032, 0.2048, 0.1365, 0.1251, 0.0901, 0.0624, 0.0284, -0.0191, -0.0512, 0.0242, 0.1494, 0.1695, 0.1573, 0.2834, 0.353, 0.3814, 0.3914, 0.376, 0.3022, 0.1348, 0.0595, 0.0005, -0.0617, -0.1221, -0.1261, -0.0852, -0.1179, -0.0548, 0.0689, 0.0836, 0.168, 0.22, 0.1807, 0.2109, 0.231, 0.2303, 0.2314, 0.2601], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.81, 23.42, 36.09, 42.3, 61.58, 72.44, 98.07, 90.94, 91.57, 89.97, 88.16, 91.88, 95.93, 96.43, 91.87, 100.0, 98.16, 98.62, 91.07, 91.25, 95.7, 99.8, 77.21, 78.46, 64.62, 71.66, 50.48, 80.85, 84.04, 63.41, 34.01, 59.8, 64.4, 92.74, 75.51, 39.36, 85.13, 72.1, 88.56, 39.29, 44.2, 69.71, 68.89, 88.27, 54.55, 86.02, 86.59, 100.0, 95.36, 98.44, 94.31, 83.9, 73.17, 96.95, 84.12, 98.26, 94.66, 76.21, 66.48, 33.64, 37.75, 46.45, 22.87, 59.85, 43.55, 67.15, 60.58, 56.93, 85.89, 85.4, 27.19, 9.98, 20.16, 24.75, 0.0, 10.34, 21.4, 23.01, 32.05, 36.12, 50.4, 35.05, 40.15, 43.33, 52.52, 52.5, 48.6, 56.64, 87.12, 81.53, 78.55, 51.72, 59.58, 77.27, 98.91, 83.33, 70.41, 83.33, 75.13, 90.8, 94.52, 73.48, 69.01, 100.0, 21.21, 18.0, 23.19, 21.97, 28.37, 25.89, 26.46, 25.22, 18.69, 18.09, 33.54, 46.88, 37.37, 78.89, 96.46, 94.21, 90.69, 95.52, 85.74, 77.18, 52.98, 65.06, 65.7, 57.66, 47.65, 59.92, 75.05, 47.29, 79.64, 95.74, 76.1, 99.58, 100.0, 84.54, 97.65, 98.08, 89.09, 95.55, 97.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.77, 33.94, 46.66, 58.77, 77.36, 87.15, 93.53, 90.83, 89.9, 90.0, 91.99, 94.75, 94.74, 96.1, 96.68, 98.93, 95.95, 93.65, 92.67, 95.58, 90.9, 85.16, 73.43, 71.58, 62.25, 67.66, 71.79, 76.1, 60.49, 52.41, 52.74, 72.31, 77.55, 69.2, 66.67, 65.53, 81.93, 66.65, 57.35, 51.07, 60.93, 75.62, 70.57, 76.28, 75.72, 90.87, 93.98, 97.93, 96.04, 92.22, 83.79, 84.67, 84.75, 93.11, 92.35, 89.71, 79.12, 58.78, 45.96, 39.28, 35.69, 43.06, 42.09, 56.85, 57.09, 61.55, 67.8, 76.07, 66.16, 40.86, 19.11, 18.3, 14.97, 11.7, 10.58, 18.25, 25.49, 30.39, 39.52, 40.52, 41.87, 39.51, 45.33, 49.45, 51.21, 52.58, 64.12, 75.1, 82.4, 70.6, 63.28, 62.86, 78.59, 86.5, 84.22, 79.02, 76.29, 83.09, 86.82, 86.27, 79.0, 80.83, 63.41, 46.4, 20.8, 21.05, 24.51, 25.41, 26.91, 25.86, 23.46, 20.67, 23.44, 32.84, 39.26, 54.38, 70.91, 89.85, 93.79, 93.47, 90.65, 86.15, 71.97, 65.07, 61.25, 62.81, 57.0, 55.08, 60.87, 60.75, 67.33, 74.22, 83.83, 90.47, 91.89, 94.71, 94.06, 93.42, 94.94, 94.24, 94.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.19, -76.58, -63.91, -57.7, -38.42, -27.56, -1.93, -9.06, -8.43, -10.03, -11.84, -8.12, -4.07, -3.57, -8.13, -0.0, -1.84, -1.38, -8.93, -8.75, -4.3, -0.2, -22.79, -21.54, -35.38, -28.34, -49.52, -19.15, -15.96, -36.59, -65.99, -40.2, -35.6, -7.26, -24.49, -60.64, -14.87, -27.9, -11.44, -60.71, -55.8, -30.29, -31.11, -11.73, -45.45, -13.98, -13.41, -0.0, -4.64, -1.56, -5.69, -16.1, -26.83, -3.05, -15.88, -1.74, -5.34, -23.79, -33.52, -66.36, -62.25, -53.55, -77.13, -40.15, -56.45, -32.85, -39.42, -43.07, -14.11, -14.6, -72.81, -90.02, -79.84, -75.25, -100.0, -89.66, -78.6, -76.99, -67.95, -63.88, -49.6, -64.95, -59.85, -56.67, -47.48, -47.5, -51.4, -43.36, -12.88, -18.47, -21.45, -48.28, -40.42, -22.73, -1.09, -16.67, -29.59, -16.67, -24.87, -9.2, -5.48, -26.52, -30.99, -0.0, -78.79, -82.0, -76.81, -78.03, -71.63, -74.11, -73.54, -74.78, -81.31, -81.91, -66.46, -53.12, -62.63, -21.11, -3.54, -5.79, -9.31, -4.48, -14.26, -22.82, -47.02, -34.94, -34.3, -42.34, -52.35, -40.08, -24.95, -52.71, -20.36, -4.26, -23.9, -0.42, -0.0, -15.46, -2.35, -1.92, -10.91, -4.45, -2.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9104, 0.8918, 0.8702, 0.8884, 0.8617, 0.878, 0.8646, 0.8278, 0.8255, 0.8058, 0.7911, 0.8121, 0.8087, 0.7817, 0.7684, 0.7867, 0.7698, 0.7462, 0.7465, 0.8007, 0.8088, 0.8418, 0.8238, 0.861, 0.8452, 0.8527, 0.8775, 0.8481, 0.855, 0.8571, 0.8613, 0.8526, 0.8563, 0.8516, 0.8565, 0.8667, 0.893, 0.8893, 0.985, 1.0179, 1.0334, 0.9935, 0.9854, 1.0329, 1.0498, 1.0198, 1.0091, 1.0413, 1.0384, 1.0421, 1.0291, 1.0234, 1.1367, 1.1241, 1.191, 1.1452, 1.1762, 1.1544, 1.2141, 1.1873, 1.1875, 1.1727, 1.2254, 1.1893, 1.1943, 1.1819, 1.1475, 1.1562, 1.1193, 1.3008, 1.4193, 1.4087, 1.378, 1.601, 1.756, 1.7652, 1.7812, 1.7472, 1.701, 1.6934, 1.711, 1.6663, 1.6187, 1.6217, 1.5576, 1.5124, 1.4987, 1.4595, 1.4231, 1.3597, 1.3733, 1.3184, 1.2946, 1.28, 1.2293, 1.2029, 1.1962, 1.1879, 1.1709, 1.1709, 1.1465, 1.1689, 1.7381, 2.2723, 2.1772, 2.1188, 2.031, 1.9567, 1.8726, 1.8053, 1.7263, 1.6302, 1.5509, 1.5572, 1.5553, 1.5378, 1.5008, 1.5743, 1.5283, 1.4805, 1.4162, 1.3886, 1.3694, 1.3995, 1.3988, 1.3575, 1.3205, 1.2869, 1.2657, 1.2481, 1.2376, 1.2842, 1.3381, 1.3161, 1.3243, 1.2654, 1.2522, 1.2649, 1.2488, 1.2346, 1.2564, 1.2831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9853, 0.8858, 0.8596, 0.8966, 0.8412, 0.8481, 0.965, 0.983, 0.8984, 0.9242, 0.9331, 0.8852, 0.8421, 0.8402, 0.9593, 0.9884, 0.8409, 0.8269, 0.7069, 0.7732, 0.6445, 0.8222, 0.8163, 0.6761, 0.5221, 0.6922, 0.7064, 0.8909, 0.778, 0.4814, 0.831, 0.9017, 1.0296, 0.5838, 0.6495, 0.981, 0.9102, 1.0443, 0.6725, 0.9801, 0.9505, 1.0711, 1.0816, 1.097, 1.1058, 0.9362, 0.7998, 0.9993, 0.8981, 1.0427, 0.953, 0.788, 0.697, 0.5059, 0.5424, 0.5876, 0.4884, 0.7065, 0.5745, 0.7429, 0.6714, 0.616, 0.8877, 0.8418, 0.2552, -0.0211, 0.1065, 0.1906, -0.2477, -0.2807, -0.0371, 0.0525, 0.1831, 0.2467, 0.3969, 0.2697, 0.3346, 0.382, 0.3931, 0.3691, 0.3584, 0.4417, 0.4963, 0.5296, 0.5408, 0.4865, 0.5923, 0.7716, 0.9454, 0.8982, 0.7868, 0.8965, 0.7915, 0.9045, 1.0368, 0.875, 0.7993, 1.5206, 0.5676, 0.5253, 0.6049, 0.6054, 0.6626, 0.6188, 0.6101, 0.5788, 0.5277, 0.5189, 0.6902, 0.8157, 0.7093, 0.6714, 0.8967, 0.8713, 0.8475, 0.8411, 0.8194, 0.8287, 0.6341, 0.7054, 0.6895, 0.6413, 0.5956, 0.6612, 0.7475, 0.6015, 0.8211, 1.0748, 0.8899, 1.0705, 1.0423, 0.8768, 1.0054, 0.9829, 0.9407, 0.9331, 0.9633], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0214, 0.1376, 0.1257, 0.1264, 0.0947, 0.1136, 0.1642, 0.1781, 0.1679, 0.2397, 0.3234, 0.3044, 0.3318, 0.3737, 0.3522, 0.3992, 0.3367, 0.3112, 0.1405, 0.2515, 0.0856, 0.1997, 0.2142, 0.0672, 0.0006, 0.0936, 0.1313, 0.1789, 0.1696, 0.1313, 0.1449, 0.1193, 0.1518, 0.1082, 0.1287, 0.1355, 0.1473, 0.153, 0.1723, 0.1327, 0.1762, 0.1296, 0.1191, 0.2521, 0.3756, 0.2574, 0.1995, 0.1162, 0.1252, 0.2206, 0.1408, 0.157, -0.001, 0.1132, -0.0016, -0.0685, -0.0802, 0.0446, 0.0139, 0.044, 0.0341, -0.0433, -0.0074, -0.0104, -0.0626, -0.0821, -0.0747, -0.1272, -0.191, -0.2201, -0.2155, -0.1832, -0.1251, -0.0863, -0.0601, -0.0781, -0.078, -0.1815, -0.1187, -0.1919, -0.1936, -0.1056, -0.1856, -0.211, -0.1591, -0.1283, -0.1147, -0.0843, 0.1951, 0.2747, 0.1469, 0.1707, 0.173, 0.1504, 0.1188, 0.1151, 0.114, 0.0986, 0.0758, 0.0732, 0.0851, 0.0744, 0.1068, 0.1046, 0.1497, 0.1614, 0.1453, 0.1301, 0.1386, 0.2109, 0.3419, 0.3491, 0.367, 0.3516, 0.3118, 0.3431, 0.2825, 0.3355, 0.2885, 0.318, 0.2987, 0.2711, 0.2709, 0.2617, 0.2786, 0.2791, 0.2939, 0.3197, 0.2429, 0.2049, 0.2264, 0.2046, 0.2076, 0.2298, 0.1526, 0.1826, 0.3623], "obv": [0, 11017, -5427, 2002, 15797, -43075, -26193, -35413, -53986, -78221, -47785, -74095, -89861, -66159, -79432, -62271, -42369, -16815, -10811, 40027, 21793, 26039, 48152, 29980, 86969, 104642, 126823, 114490, 126679, 148414, 161097, 139376, 155111, 164907, 175516, 154969, 166301, 75709, 210086, 144306, 231727, 317916, 172522, 225, 125931, 244964, 351049, 304575, 257536, 295993, 353348, 389548, 333016, 429571, 460989, 448983, 463907, 449166, 461928, 468482, 478691, 491150, 501889, 514326, 507038, 499382, 522859, 507517, 516603, 501281, 481857, 429320, 407045, 412153, 420450, 389262, 451937, 422138, 459311, 423789, 400273, 424907, 385458, 352254, 323821, 333432, 339568, 284112, 248928, 259801, 271439, 279312, 296351, 311027, 304447, 309767, 321798, 311865, 307087, 300328, 316387, 328926, 317471, 308375, 300384, 312322, 324459, 340183, 335933, 301516, 314003, 300989, 307414, 317713, 311821, 293000, 296736, 293345, 286770, 293931, 301076, 305916, 293096, 307841, 283524, 280864, 288244, 309742, 326159, 310704, 298561, 308171, 328361, 336527, 350394, 364854, 337783, 326828, 339844, 353894, 348910, 303596, 316488, 328813, 316769, 326216, 333612, 324859, 326555, 330856, 328905, 339862, 351316, 396522, 413641, 485235], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 28.64, 30.51, 32.24, 34.03, 35.26, 37.11, 39.04, 40.93, 42.57, 42.34, 42.13, 41.34, 40.95, 40.8, 39.8, 37.56, 35.76, 34.44, 33.93, 33.57, 32.11, 31.02, 31.11, 31.19, 32.09, 31.55, 31.61, 31.67, 32.23, 32.12, 32.01, 32.27, 32.83, 33.89, 35.21, 36.91, 38.49, 38.45, 39.2, 40.09, 41.29, 42.43, 42.15, 41.06, 38.29, 35.72, 33.72, 31.79, 30.9, 30.07, 29.69, 29.4, 29.13, 29.25, 29.53, 27.8, 27.15, 26.55, 25.6, 26.65, 28.71, 30.63, 32.08, 33.04, 33.61, 33.02, 32.72, 32.44, 32.21, 32.21, 32.21, 32.46, 32.24, 31.5, 31.01, 30.56, 29.37, 28.26, 26.43, 24.96, 23.77, 22.2, 20.85, 19.71, 18.32, 17.71, 17.37, 16.23, 19.05, 21.49, 23.5, 25.58, 27.51, 29.48, 31.31, 32.87, 34.33, 35.62, 36.9, 38.55, 40.44, 42.2, 43.28, 44.96, 46.6, 48.21, 49.71, 51.29, 51.37, 50.44, 49.23, 48.21, 47.16, 45.6, 44.59, 43.86, 43.08, 42.95, 43.4, 43.85, 44.44, 45.11, 44.92, 45.33, 45.86, 46.66, 46.63, 46.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 19.63, 20.24, 23.51, 26.78, 32.5, 31.35, 30.4, 34.88, 33.18, 31.39, 36.39, 37.78, 36.43, 35.81, 37.47, 35.56, 36.74, 34.1, 39.52, 40.08, 37.5, 35.58, 31.61, 29.9, 27.52, 27.68, 28.45, 26.2, 24.27, 24.25, 25.18, 28.78, 27.76, 25.63, 25.37, 31.78, 29.64, 32.6, 29.3, 31.81, 30.79, 33.83, 29.97, 27.38, 29.25, 30.5, 33.07, 34.99, 39.3, 36.95, 34.5, 37.77, 38.13, 38.82, 37.86, 34.23, 32.39, 28.59, 27.15, 28.09, 26.42, 30.35, 29.04, 30.08, 28.77, 27.52, 28.39, 28.76, 22.98, 19.56, 18.3, 19.44, 15.54, 13.15, 12.15, 12.73, 13.89, 14.76, 19.65, 18.06, 17.22, 16.46, 15.25, 14.75, 14.1, 15.26, 17.05, 16.24, 15.78, 18.15, 17.56, 20.85, 23.21, 23.54, 22.34, 20.86, 19.51, 20.39, 22.9, 23.21, 21.14, 47.88, 34.0, 32.96, 34.04, 32.97, 34.12, 33.1, 31.89, 31.09, 30.57, 30.85, 34.58, 37.89, 35.59, 33.86, 40.82, 40.54, 40.79, 39.59, 41.71, 39.28, 35.69, 33.16, 32.83, 31.34, 29.86, 32.2, 32.32, 30.27, 32.82, 35.76, 34.19, 33.71, 34.28, 32.17, 36.41, 36.3, 38.61, 35.23, 36.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.17, 24.8, 23.6, 21.47, 20.55, 18.73, 17.66, 17.13, 15.95, 16.1, 15.77, 14.27, 13.3, 12.78, 12.07, 10.95, 10.39, 9.95, 11.01, 9.53, 8.76, 7.82, 7.85, 13.74, 12.99, 14.47, 13.06, 12.55, 15.15, 20.49, 18.94, 17.76, 16.42, 15.33, 19.7, 18.08, 16.29, 15.19, 12.74, 17.76, 16.24, 15.69, 14.69, 15.92, 14.54, 13.9, 13.04, 11.74, 10.93, 10.11, 9.51, 15.51, 12.97, 12.18, 10.67, 10.31, 15.21, 18.66, 27.3, 25.92, 24.06, 23.11, 20.54, 19.65, 18.17, 17.05, 16.31, 15.03, 14.42, 25.58, 28.56, 26.72, 25.36, 36.56, 46.04, 42.53, 39.14, 37.05, 35.34, 32.96, 32.67, 31.15, 30.04, 29.74, 28.75, 29.81, 27.93, 26.63, 26.87, 26.11, 24.01, 23.22, 21.96, 20.62, 19.94, 21.54, 22.26, 21.53, 20.29, 18.84, 17.86, 21.77, 13.59, 10.38, 11.08, 10.57, 10.24, 9.87, 9.57, 9.74, 9.45, 9.56, 9.33, 8.63, 8.02, 7.53, 9.17, 8.11, 7.76, 7.44, 7.22, 6.84, 12.28, 15.91, 16.51, 15.8, 15.62, 17.77, 16.78, 15.8, 15.26, 13.66, 12.17, 11.49, 10.6, 10.3, 12.98, 11.93, 11.22, 10.54, 12.97, 11.79], "ad": [-69506.0, -60184.0, -70845.0, -63416.0, -52774.0, -61950.0, -58392.0, -64737.0, -82878.0, -100935.0, -77383.0, -102597.0, -118363.0, -97344.0, -104654.0, -95942.0, -83461.0, -57907.0, -54118.0, -10407.0, -11199.0, -7803.0, -17432.0, -22388.0, 1357.0, 9514.0, 20097.0, 9772.0, 21961.0, 39667.0, 49583.0, 34279.0, 35748.0, 43005.0, 53383.0, 38498.0, 38114.0, 6121.0, 92775.0, 40843.0, 122264.0, 152847.0, 41302.0, -21733.0, 103973.0, 166706.0, 249347.0, 232875.0, 199350.0, 237807.0, 218069.0, 250821.0, 194543.0, 242987.0, 266773.0, 269175.0, 278333.0, 263592.0, 274820.0, 272219.0, 282428.0, 291303.0, 300324.0, 304141.0, 296853.0, 293972.0, 313851.0, 298509.0, 306624.0, 303003.0, 284808.0, 250388.0, 240649.0, 242474.0, 246727.0, 244181.0, 294387.0, 268785.0, 292387.0, 286815.0, 263299.0, 287933.0, 295329.0, 272649.0, 253822.0, 254654.0, 249140.0, 193684.0, 180058.0, 180058.0, 181695.0, 185564.0, 196407.0, 211083.0, 206087.0, 205577.0, 213758.0, 218426.0, 217195.0, 216501.0, 225747.0, 224163.0, 228745.0, 226280.0, 219062.0, 223305.0, 225584.0, 240443.0, 237386.0, 214174.0, 221486.0, 226788.0, 230643.0, 237597.0, 231705.0, 232479.0, 236215.0, 235201.0, 233522.0, 235514.0, 241696.0, 246243.0, 250516.0, 258285.0, 256201.0, 255402.0, 253699.0, 271189.0, 286748.0, 287705.0, 296448.0, 304355.0, 309783.0, 307124.0, 310949.0, 296489.0, 320067.0, 309480.0, 317439.0, 316411.0, 314512.0, 329972.0, 331437.0, 343762.0, 338396.0, 343945.0, 350035.0, 341282.0, 342869.0, 347170.0, 348099.0, 357064.0, 366095.0, 350165.0, 363060.0, 420599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25683.3, 20690.3, 22219.6, 22151.8, 23779.1, 23726.9, 19555.8, 19857.8, 21491.2, 20234.3, 22894.6, 21674.4, 19468.0, 20102.7, 19549.7, 23921.3, 23972.5, 24200.4, 22878.3, 23496.8, 20586.5, 20031.4, 21778.9, 21141.1, 20303.5, 15665.5, 15952.9, 14868.0, 22693.9, 34912.7, 39317.2, 46791.0, 53237.8, 66203.7, 82453.8, 93963.5, 103812.1, 113287.4, 108875.6, 100141.8, 97409.5, 94402.9, 89404.0, 80517.8, 72943.6, 63514.8, 52812.1, 43696.0, 40522.7, 37095.0, 33904.7, 29190.1, 26816.0, 22236.7, 13824.9, 11411.9, 10976.9, 11832.2, 11892.3, 11524.7, 12401.5, 13323.0, 17330.8, 18484.4, 17751.5, 17852.4, 20205.6, 24125.4, 25571.1, 28379.8, 30399.8, 30809.0, 28018.7, 29736.1, 32545.7, 34559.3, 32401.6, 26747.7, 29313.4, 29114.5, 26649.6, 25461.8, 23785.7, 21544.7, 19691.9, 17506.6, 17077.5, 17667.0, 13114.7, 10074.1, 9662.7, 10104.8, 10571.4, 10013.0, 9455.0, 9596.1, 10257.9, 10268.5, 10847.6, 10794.8, 13560.6, 13203.4, 13250.9, 12747.9, 12868.2, 12658.3, 13346.6, 12506.5, 11273.2, 11505.7, 8780.1, 8245.9, 7428.5, 8068.0, 8512.6, 10355.1, 8739.0, 9103.4, 10914.1, 11898.3, 12727.7, 13227.5, 13704.5, 14441.5, 13783.6, 12738.6, 13918.6, 15887.7, 14833.4, 14493.3, 14352.8, 13636.9, 17207.3, 16477.5, 16893.4, 16711.1, 16209.8, 14242.3, 14022.1, 12890.1, 11915.2, 11611.9, 8176.2, 8032.4, 11320.5, 11828.0, 18042.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.963, 1.029, 1.0, 0.957, 0.742, 0.805, 0.757, 1.015, 1.332, 1.425, 1.586, 1.69, 1.848, 2.022, 2.111, 2.167, 2.231, 2.115, 1.895, 1.858, 1.757, 1.631, 1.439, 1.245, 1.1, 0.918, 0.763, 0.706, 0.646, 0.596, 0.514, 0.475, 0.395, 0.245, 0.203, 0.196, 0.21, 0.221, 0.232, 0.259, 0.292, 0.389, 0.457, 0.51, 0.577, 0.722, 0.909, 0.984, 1.106, 1.189, 1.261, 1.165, 1.266, 1.523, 1.624, 1.529, 1.28, 1.317, 1.265, 1.151, 1.098, 1.032, 0.926, 0.844, 0.751, 0.735, 0.773, 0.579, 0.447, 0.435, 0.457, 0.508, 0.49, 0.46, 0.467, 0.515, 0.563, 0.611, 0.648, 0.816, 0.812, 0.835, 0.863, 0.919, 0.955, 0.984, 0.928, 0.96, 1.066, 0.823, 0.784, 0.713, 0.785, 0.828, 0.953, 0.811, 0.857, 0.991, 1.044, 1.089, 1.144, 1.196, 1.229, 1.176, 1.069, 1.16, 1.271, 1.202, 1.147, 1.201, 1.165, 1.346, 1.268, 1.293, 1.259, 1.251, 1.089, 1.058, 0.984, 0.917, 0.905, 0.628, 0.619, 0.809, 0.86, 1.124], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.43, 133.37, 114.11, 137.41, 112.4, 103.37, 138.84, 146.99, 128.92, 121.26, 123.71, 118.62, 117.43, 109.78, 134.98, 147.22, 124.27, 105.35, 75.09, 81.25, 60.73, 87.1, 101.08, 74.08, 17.29, 38.58, 58.9, 113.7, 108.43, 26.97, 81.15, 178.74, 173.36, 137.75, 17.79, 130.14, 139.32, 173.99, 114.52, 128.44, 152.73, 173.3, 182.17, 202.65, 214.59, 165.93, 105.49, 132.64, 140.82, 150.81, 146.84, 107.85, 67.99, 15.05, 10.93, 21.08, -0.55, 46.36, 42.24, 68.12, 65.84, 61.99, 99.3, 117.62, -14.16, -141.1, -148.84, -98.38, -216.86, -315.65, -226.81, -177.48, -121.11, -92.49, -47.47, -61.36, -52.14, -44.46, -41.93, -41.7, -47.16, -31.45, -4.84, -2.66, 13.22, 23.13, 25.49, 90.13, 148.35, 175.06, 137.17, 122.34, 88.99, 121.87, 157.3, 145.82, 92.35, 423.08, 56.31, 31.13, 66.71, 58.56, 88.67, 76.01, 66.5, 61.59, 33.1, 30.35, 103.15, 156.46, 121.76, 86.94, 160.61, 161.88, 147.96, 131.64, 129.65, 97.04, 63.33, 52.91, 58.98, 47.92, 27.03, 49.69, 64.54, 44.96, 91.49, 170.82, 167.18, 199.31, 186.61, 126.57, 150.37, 147.4, 146.61, 121.94, 131.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4918, -2.7794, -1.2933, 0.0575, -0.2612, 2.2769, 0.4267, 2.4382, 4.0374, 6.9748, 5.0453, 8.7228, 12.6454, 8.7196, 11.5568, 11.3412, 10.7744, 8.7961, 8.1198, 8.4929, 10.3421, 8.3138, 7.6062, 6.3201, 7.1381, 3.7129, 5.2258, 5.8614, 3.2754, 0.9615, 2.5557, 2.8747, 4.0763, 0.6977, -2.1481, 1.6919, 2.1535, 4.6176, 1.1363, 2.8682, 2.3299, 2.0496, 4.8554, 3.8618, 4.6648, 4.5613, 4.7667, 6.7142, 9.9928, 9.2624, 7.3431, 4.9531, 11.1429, 10.0438, 11.4839, 11.211, 7.4286, 8.686, 3.3058, 4.048, 3.1878, 0.9738, 2.4289, -0.2228, 2.8002, 3.5775, -0.2389, 2.5892, -0.6628, -4.6002, -5.2458, -3.2635, -0.1905, -8.0076, -13.5836, -10.382, -12.5552, -9.585, -10.3565, -6.9814, -9.8839, -10.7896, -10.1172, -6.2159, -4.549, -6.0954, -5.2481, 2.4533, 8.0165, 4.9378, 3.6262, 2.3158, 2.5186, 1.3036, 4.3034, 2.334, 2.3676, 1.9883, 3.914, 5.9196, 3.7059, 2.8955, 21.3264, 3.7804, 4.0876, 4.9995, 4.078, 3.3145, 3.3516, 4.2457, 3.2144, 3.0918, 2.2248, 3.8929, 7.2635, 6.1733, -10.1299, 9.8237, 10.8361, 9.293, 9.633, 8.4922, 8.003, 5.0767, 6.7604, 7.469, 6.9874, 3.5615, 2.1727, 4.8606, 3.6608, 1.8349, 4.0091, 2.3492, 4.2364, 4.5051, 4.144, 9.068, 8.2889, 8.5318, 9.7073, 11.6246], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -4.0, -4.0, -4.0, 100.0, 96.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 4.0, 4.0, 4.0, -8.0, 68.0, 68.0, 64.0, 60.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1253, 4.0308, 4.1393, 5.3145, 5.8468, 4.9088, 4.862, 4.0985, 4.5115, 3.6955, 4.5985, 4.4867, 3.6042, 2.6697, 3.1432, 2.8915, 3.3282, 2.709, 1.7002, 2.4752, 2.618, 2.9075, 1.578, 1.5927, 2.3897, 2.191, 2.7702, 1.495, 2.5572, 2.5562, 3.328, 3.8267, 4.4287, 5.0945, 4.4345, 3.7382, 5.5195, 5.0682, 6.7302, 6.4395, 5.1532, 4.4218, 2.825, 3.0395, 3.1958, 2.433, 3.759, 2.8388, 3.559, 2.9123, 2.444, 3.3865, 3.1735, 0.6363, -0.9845, -0.6415, -0.5535, -4.426, -7.1865, -6.1455, -6.1425, -5.2585, -4.9585, -3.4805, -5.1575, -4.51, -4.136, -4.0855, -4.2975, -4.1343, -3.0613, -2.4588, -2.2413, -2.193, -2.512, -1.8773, -1.1425, 0.1055, 0.0325, -0.078, 0.574, 0.5655, 1.3037, 2.2335, 2.0015, 1.9797, 11.2403, 2.4695, 2.0405, 2.6772, 2.6447, 3.1422, 2.7722, 2.722, 2.529, 2.0902, 2.027, 3.0246, 4.2536, 3.4436, 3.1236, 5.3101, 5.3459, 5.3721, 5.5391, 5.5009, 4.8286, 3.2431, 3.8621, 3.6916, 3.2776, 2.9006, 3.2056, 3.6641, 2.5866, 3.6631, 4.7861, 4.193, 5.41, 5.4545, 4.481, 5.485, 5.723, 5.718, 5.919, 6.5745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.399583, 120.471077, 66.708562, 44.965131, 33.20548, 25.826013, 20.773415, 17.112003, 14.339483, 12.177193, 10.457111, 9.062579, 7.91064, 6.948345, 6.138988, 5.448862, 4.854372, 4.33938, 3.897054, 3.517281, 3.18116, 2.883051, 2.613335, 2.372045, 2.152156, 1.957664, 1.784848, 1.627608, 1.480776, 1.348785, 1.229954, 1.125856, 1.032084, 0.944331, 0.866251, 0.798013, 0.73939, 0.68381, 0.631767, 0.587459, 0.548258, 0.516593, 0.485195, 0.459585, 0.438359, 0.423329, 0.414803, 0.41309, 0.418494, 0.424032, 0.4268, 0.433238, 0.440202, 0.452998, 0.467242, 0.476417, 0.478595, 0.46929, 0.453513, 0.435356, 0.413073, 0.394611, 0.375577, 0.360277, 0.346115, 0.332484, 0.323248, 0.316608, 0.302522, 0.278394, 0.249496, 0.219674, 0.176154, 0.115392, 0.050319, -0.014234, -0.072319, -0.121189, -0.15652, -0.186671, -0.210111, -0.226044, -0.236139, -0.24323, -0.249024, -0.250224, -0.247175, -0.240996, -0.233214, -0.225376, -0.216506, -0.204247, -0.186023, -0.165334, -0.144932, -0.123647, -0.103858, -0.08341, -0.061126, -0.039588, -0.020198, 0.032283, 0.07009, 0.095762, 0.114646, 0.128731, 0.141579, 0.151225, 0.158467, 0.16332, 0.16423, 0.162591, 0.164867, 0.174346, 0.184945, 0.195097, 0.212559, 0.234751, 0.258915, 0.284245, 0.308979, 0.329086, 0.339837, 0.345342, 0.346806, 0.343719, 0.336707, 0.328637, 0.322326, 0.313649, 0.308395, 0.31004, 0.31259, 0.320451, 0.331353, 0.340682, 0.351736, 0.364487, 0.377277, 0.390281, 0.404924], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4799, 104.4781, 96.9242, 86.5324, 75.867, 65.8588, 56.8417, 48.8958, 41.9845, 36.0231, 30.9099, 26.5404, 22.8145, 19.6412, 16.9408, 14.6424, 12.6848, 11.0157, 9.592, 8.377, 7.3379, 6.4469, 5.6802, 5.0186, 4.4453, 3.9478, 3.5152, 3.1377, 2.8063, 2.5148, 2.2578, 2.0314, 1.8316, 1.6541, 1.4965, 1.3568, 1.2333, 1.1234, 1.0251, 0.9376, 0.8597, 0.7911, 0.7299, 0.6758, 0.6283, 0.5873, 0.5528, 0.5249, 0.5036, 0.4877, 0.4755, 0.4671, 0.4617, 0.4599, 0.4614, 0.4644, 0.4672, 0.4677, 0.4648, 0.4589, 0.4498, 0.4387, 0.4261, 0.4129, 0.3996, 0.3862, 0.3736, 0.3622, 0.3502, 0.3359, 0.3186, 0.2988, 0.2743, 0.2425, 0.2041, 0.1604, 0.1139, 0.0669, 0.0222, -0.0196, -0.0577, -0.0914, -0.1203, -0.1449, -0.1657, -0.1826, -0.1955, -0.2046, -0.2103, -0.2134, -0.214, -0.212, -0.2068, -0.1985, -0.1878, -0.175, -0.1608, -0.1453, -0.1285, -0.1107, -0.0926, -0.0676, -0.0401, -0.0129, 0.0126, 0.0358, 0.057, 0.0758, 0.0924, 0.1065, 0.1181, 0.127, 0.1346, 0.1425, 0.151, 0.1598, 0.1704, 0.1832, 0.1984, 0.2156, 0.2342, 0.2532, 0.2705, 0.2855, 0.2978, 0.3069, 0.3129, 0.316, 0.3173, 0.3166, 0.3149, 0.314, 0.3137, 0.315, 0.3183, 0.3228, 0.3286, 0.3358, 0.3441, 0.3533, 0.3636], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6756, 17.2399, 16.8471, 16.0291, 14.6992, 13.9473, 12.2433, 11.329, 10.6979, 9.4602, 7.6566, 6.231, 5.0049, 4.8546, 4.0699, 2.858, 2.7479, 3.1168, 3.7194, 3.2808, 3.5466, 4.2613, 4.5177, 5.4397, 5.4266, 6.082, 6.8807, 7.5316, 8.5805, 10.2039, 12.1342, 13.135, 12.9393, 14.4691, 15.2052, 17.0621, 18.0391, 17.7017, 16.9714, 14.5364, 12.3639, 10.2234, 7.9572, 6.8822, 4.7109, 3.8567, 2.8431, 1.4976, 1.7446, 1.7513, 0.7595, -0.8657, -1.9268, -2.0642, -5.2314, -9.765, -13.0076, -16.0555, -17.7728, -19.3864, -19.4192, -19.6072, -19.1126, -18.3711, -16.7687, -13.8658, -10.7942, -8.2509, -4.7306, -1.1132, 1.1322, 2.0016, 3.065, 3.8159, 4.2467, 4.8629, 4.9788, 5.2732, 5.0319, 5.2697, 6.2015, 6.5659, 6.7837, 13.4817, 12.8226, 11.7011, 11.2035, 10.6834, 10.1073, 9.4811, 8.8584, 7.8176, 6.8347, 5.797, 3.4261, 5.1645, 6.3823, 4.161, 6.5699, 8.7793, 10.6636, 12.5122, 13.9999, 15.0941, 14.9028, 14.3976, 13.64, 13.019, 11.4736, 9.32, 8.1298, 6.6253, 5.4108, 5.2789, 4.9567, 6.0482, 7.0031, 7.5927, 9.5427, 11.3529, 12.7709, 14.0751, 16.0145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.78, -12.97, -6.09, 0.26, -1.19, 9.48, 1.87, 11.43, 18.76, 36.03, 29.4, 48.59, 74.89, 63.78, 84.07, 83.97, 83.35, 79.44, 78.27, 79.4, 88.69, 61.28, 59.34, 44.7, 47.81, 26.27, 33.61, 37.95, 21.19, 6.14, 14.81, 16.48, 21.93, 4.31, -13.14, 10.01, 12.42, 26.79, 6.24, 16.39, 14.02, 12.48, 28.91, 21.37, 25.01, 24.64, 25.75, 34.96, 51.47, 50.08, 38.44, 25.75, 52.58, 46.84, 50.66, 48.83, 31.65, 37.91, 14.48, 17.2, 14.26, 4.44, 10.51, -0.98, 11.89, 15.49, -1.25, 12.41, -3.87, -21.81, -23.75, -14.72, -0.93, -30.29, -45.08, -32.68, -44.18, -32.59, -37.06, -22.88, -29.52, -34.09, -31.36, -21.18, -16.06, -22.02, -18.49, 10.45, 41.43, 29.92, 21.36, 15.05, 16.28, 9.42, 37.83, 21.49, 21.85, 17.71, 34.65, 49.15, 32.62, 26.15, 72.76, 8.05, 8.67, 10.49, 8.81, 7.42, 7.47, 9.52, 7.34, 7.01, 5.19, 8.84, 15.73, 13.02, -39.87, 57.55, 63.91, 60.7, 61.61, 58.9, 53.28, 28.69, 35.74, 40.35, 37.04, 22.43, 15.31, 33.67, 23.33, 13.72, 25.85, 14.23, 23.12, 24.27, 21.65, 47.41, 45.51, 46.24, 51.42, 57.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0585, -0.4616, -0.4478, -0.2624, -0.0463, 0.5046, 0.8875, 1.6243, 1.5165, 1.0477, 1.6131, 1.2826, 1.1158, 1.7664, 1.9155, 1.7111, 1.5953, 1.8524, 1.5877, 1.6545, 1.5739, 2.3369, 2.3687, 2.3625, 1.4429, 1.3153, 0.9095, 0.9996, 1.1618, 1.2058, 1.1957, 0.3335, 0.4744, 0.6802, 1.163, 1.1633, 0.6364, 0.7384, 1.7072, 1.2204, 2.2811, 0.5624, 1.1249, 0.9999, 1.4728, 1.7981, 1.2255, 1.4904, 1.6461, 2.1438, 2.3718, 2.9487, 2.5389, 1.5133, 2.5429, 2.6767, 3.0815, 2.7413, 2.6197, 1.1483, 0.5714, -0.0802, 0.3841, 0.1564, 1.1726, 0.9279, 1.2911, 1.2681, 1.1526, 1.408, 1.4497, 2.0769, 0.3745, -0.7705, -0.2104, 0.5139, -2.9916, -3.0971, -2.2025, -1.46, -0.9143, 0.412, 0.5282, 0.0463, 0.0625, 0.3136, -0.1048, -0.2098, 0.2287, 0.7096, 0.3918, 0.3244, 1.0888, 0.2154, 0.9018, 1.3344, 1.3766, 1.1542, 0.9279, 0.7125, 0.9207, 1.3735, 1.5015, 1.1556, 8.2225, 0.0687, -0.1482, 0.6015, 0.2756, 0.7891, 0.6878, 0.6381, 0.6269, 0.0759, 0.2994, 1.4038, 2.2804, 1.8417, 1.1272, 3.0447, 2.9326, 2.938, 2.514, 2.9863, 1.3654, 1.6275, 0.7993, 0.9279, 0.8097, 0.2968, 0.9187, 1.0875, 0.9593, 1.7608, 2.5807, 2.4277, 2.4266, 2.3114, 1.4312, 2.2825, 2.2807, 2.7249, 2.277, 2.6689], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9685, -2.0516, -1.1378, -0.9124, -0.6363, -0.6204, 0.3725, 0.5543, 0.8265, 0.6977, 0.9931, 0.7326, 0.5158, 0.9864, 1.1505, 1.2811, 1.0003, 0.8274, 1.0377, 1.2145, 0.8239, 0.8319, 1.4537, 1.0925, 0.8529, -0.0297, 0.3745, 0.0496, 0.1418, 0.7408, 0.2507, -0.4865, -0.4406, -0.0598, 0.258, 0.3733, -0.2686, -0.2566, 0.4722, 0.3804, 0.0511, -0.8826, -0.1101, 0.5249, 0.5928, 0.1481, 0.0605, 0.8604, 0.9561, 0.6838, 1.3718, 1.9387, 1.6789, 0.5833, -0.0671, 1.7167, 1.0215, 2.1913, 1.0397, 0.2783, -1.4186, -0.9202, -0.8059, -0.8236, -0.7374, 0.2179, 0.0311, 0.2481, 0.4526, 0.138, 0.8097, -1.5831, -2.5855, -2.0405, -1.0004, -3.9861, -6.7616, -4.3971, -4.1925, -2.62, -2.0143, -0.958, -1.3418, -0.8937, -0.9375, -1.3464, -0.7648, -1.1348, -1.0913, -0.2404, -0.5582, -0.2106, -0.4612, -0.3896, -0.0832, 0.2444, 0.8066, 0.2942, -0.1821, -0.3675, -0.0293, 0.2035, 0.6715, -0.3044, -0.7648, -0.9013, -1.0882, -0.7285, -0.6144, -0.2009, -0.0922, -0.2919, -0.0731, -0.1241, -0.2206, 0.2238, 0.7504, 0.7117, 0.1272, 0.6747, 2.0026, 2.078, 1.934, 2.0863, 0.7454, -0.1625, -0.5907, 0.1079, -0.0303, -0.5532, 0.0387, 0.0675, -0.0507, -0.1292, 0.5407, 1.3977, 1.8066, 1.8114, 1.0112, 0.8525, 1.2407, 1.6749, 0.737, 1.0389], "thermo_temp": [null, 0.39, 0.91, 0.5, 0.7, 0.77, 1.115, 0.995, 0.43, 1.53, 1.025, 0.96, 1.08, 1.59, 0.75, 0.65, 0.59, 1.125, 0.515, 1.09, 0.69, 0.35, 0.795, 0.55, 0.6, 1.085, 0.765, 0.43, 0.595, 1.025, 0.55, 0.44, 0.75, 1.505, 0.915, 1.27, 0.59, 1.345, 0.64, 0.95, 1.2, 0.465, 0.945, 0.885, 0.915, 0.74, 0.905, 0.79, 0.92, 1.0, 1.235, 0.84, 2.23, 1.445, 1.235, 0.475, 0.88, 1.65, 1.27, 0.63, 0.87, 1.46, 1.0, 1.09, 0.86, 0.95, 2.61, 0.96, 2.06, 0.55, 1.58, 0.87, 1.99, 0.84, 1.19, 0.98, 1.91, 0.72, 1.26, 1.02, 0.7, 1.27, 0.64, 3.66, 2.96, 1.27, 0.98, 4.5, 3.77, 1.885, 1.99, 1.305, 1.1, 1.595, 1.94, 1.085, 1.0, 1.66, 0.725, 0.925, 1.32, 0.95, 0.95, 0.535, 1.55, 0.605, 0.985, 1.09, 0.57, 0.86, 1.11, 1.08, 0.95, 1.17, 0.83, 1.46, 9.1373, 9.2173, 0.94, 1.36, 0.89, 0.99, 0.78, 0.93, 0.7, 0.38, 0.52, 1.64, 1.53, 1.31, 1.02, 2.53, 0.93, 0.86, 0.58, 1.03, 1.12, 1.79, 1.39, 0.82, 0.84, 0.85, 0.99, 1.02, 1.1, 1.89, 2.04, 1.03, 1.43, 0.5, 1.08, 1.43, 1.04, 1.05, 1.54, 1.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.734, 0.7869, 0.8184, 0.8659, 0.9976, 0.9526, 0.8976, 0.8416, 0.8932, 0.8244, 0.8727, 0.8395, 0.7505, 0.7586, 0.7207, 0.6987, 0.7689, 0.7682, 0.7067, 0.6864, 0.748, 0.712, 0.6625, 0.6784, 0.8287, 0.8444, 0.9218, 0.8615, 0.9494, 0.8931, 0.9035, 0.9574, 0.8679, 0.8819, 0.8825, 0.8884, 0.8614, 0.8693, 0.8549, 0.8667, 0.891, 0.9535, 0.9329, 1.1687, 1.219, 1.2219, 1.0861, 1.0486, 1.158, 1.1783, 1.0786, 1.0407, 1.1169, 1.0957, 1.0946, 1.052, 1.0334, 1.3201, 1.2546, 1.401, 1.2463, 1.307, 1.2275, 1.3662, 1.2705, 1.2559, 1.2057, 1.3338, 1.2222, 1.229, 1.191, 1.1018, 1.1323, 1.0428, 1.5187, 1.7807, 1.6879, 1.5592, 2.0939, 2.3986, 2.3052, 2.2479, 2.0765, 1.8989, 1.8437, 1.8612, 1.7201, 1.5891, 1.602, 1.4426, 1.3485, 1.3433, 1.2718, 1.2133, 1.09, 1.1736, 1.0702, 1.0547, 1.0611, 0.9718, 0.9515, 0.9803, 0.9984, 0.9896, 1.0224, 0.9874, 1.0734, 2.5395, 3.7537, 3.2421, 2.8999, 2.5345, 2.2536, 1.9857, 1.7938, 1.5949, 1.374, 1.2187, 1.2953, 1.338, 1.3329, 1.276, 1.504, 1.3996, 1.3015, 1.1703, 1.1448, 1.1403, 1.2584, 1.2824, 1.1983, 1.1331, 1.0817, 1.065, 1.0568, 1.0647, 1.2147, 1.3648, 1.3039, 1.3268, 1.1765, 1.159, 1.2082, 1.1776, 1.1544, 1.2245, 1.2983], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8584, 0.8827, 0.9164, 0.9414, 0.9928, 1.0097, 1.0257, 1.0614, 1.0997, 1.2228, 1.2086, 1.2369, 1.3674, 1.4627, 1.3983, 1.3802, 1.4029, 1.4626, 1.3165, 1.2981, 1.3448, 1.2998, 1.2724, 1.1943, 1.2352, 1.1763, 1.1413, 1.1757, 1.1378, 1.0622, 1.0339, 1.0389, 1.0897, 1.0832, 0.9482, 0.9699, 1.0429, 1.1187, 1.0514, 1.0083, 1.0656, 1.0652, 1.1149, 1.1366, 1.1255, 1.1593, 1.1399, 1.1236, 1.2309, 1.2781, 1.2309, 1.1648, 1.1647, 1.356, 1.2708, 1.3171, 1.2329, 1.2276, 1.113, 1.0814, 1.0766, 1.0713, 1.0233, 1.0277, 1.0254, 1.0933, 1.1365, 1.0071, 1.0767, 0.8422, 0.8341, 0.8868, 1.0113, 0.8322, 0.6993, 0.7561, 0.736, 0.747, 0.7614, 0.787, 0.7642, 0.7734, 0.7441, 0.804, 0.8581, 0.823, 0.799, 0.9786, 1.1603, 1.1256, 1.1283, 1.0674, 1.066, 1.045, 1.1462, 1.1002, 1.0777, 1.1045, 1.105, 1.1701, 1.2176, 1.08, 1.0985, 0.7824, 0.7781, 0.7925, 0.784, 0.7832, 0.7674, 0.778, 0.7954, 0.7865, 0.7643, 0.7603, 0.7763, 0.8049, 0.6795, 1.143, 1.2766, 1.2938, 1.3061, 1.2938, 1.2341, 1.1713, 1.1281, 1.1845, 1.1811, 1.1464, 1.1308, 1.1465, 1.1628, 1.1229, 1.0723, 1.1092, 1.09, 1.094, 1.0763, 1.1469, 1.2179, 1.2142, 1.1766, 1.2386], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0938, 1.0465, 1.0568, 0.9621, 0.971, 0.916, 0.9531, 0.9394, 0.8352, 0.8061, 0.7887, 0.7247, 0.5935, 0.5954, 0.5646, 0.538, 0.5558, 0.5612, 0.6119, 0.6175, 0.593, 0.5814, 0.6987, 0.7092, 0.7232, 0.7914, 0.7911, 0.7749, 0.7891, 0.898, 0.8829, 0.8849, 0.8459, 0.918, 0.9944, 0.9923, 0.85, 0.8624, 0.7899, 0.9211, 0.9079, 0.9224, 0.8779, 0.8064, 0.8425, 0.8317, 0.8345, 0.7971, 0.7275, 0.6763, 0.7468, 0.784, 0.7677, 0.6286, 0.6364, 0.6351, 0.6856, 0.7754, 0.8101, 0.8773, 0.8867, 0.9469, 0.9187, 0.9878, 0.9518, 0.9008, 0.9771, 0.9734, 1.0135, 0.9898, 1.096, 1.0926, 1.0299, 0.9918, 1.1845, 1.1727, 1.2021, 1.1689, 1.1765, 1.1193, 1.1128, 1.145, 1.1515, 1.1712, 1.1217, 1.0767, 1.0821, 1.0746, 0.8614, 0.846, 0.823, 0.9072, 0.8806, 0.9367, 0.9168, 0.8962, 0.905, 0.9295, 0.8735, 0.812, 0.8194, 0.8829, 0.5214, 0.6548, 0.6825, 0.636, 0.6694, 0.6687, 0.6781, 0.6733, 0.6643, 0.6641, 0.6629, 0.6397, 0.6148, 0.6054, 0.8717, 0.6546, 0.6119, 0.6256, 0.6007, 0.5807, 0.6479, 0.6531, 0.7138, 0.6866, 0.7096, 0.8169, 0.8375, 0.8098, 0.7773, 0.8652, 0.8192, 0.8405, 0.7762, 0.8096, 0.7555, 0.691, 0.6158, 0.5862, 0.6045, 0.5476], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3230.85, 1717.15, 343.63, 1495.82, 1964.49, 4403.52, 4134.68, 10915.52, 8835.19, 7588.19, 7609.82, 6315.01, 6756.19, 8000.15, 8267.35, 6769.16, 6751.14, 7199.46, 6216.27, 5219.62, 4833.62, 5913.38, 5993.11, 2553.9, 2286.19, -6646.66, 4765.03, -1929.86, 12895.2, 12345.86, -2607.1, -17618.32, -1094.21, 1017.61, 12011.18, 8104.39, 1637.93, 6897.8, 8247.56, 9655.05, -728.96, 1857.96, 5789.1, 4910.63, 5722.83, 2525.66, 4352.63, 3796.36, 4522.86, 4962.45, 5388.8, 5933.73, 4419.72, 3066.48, 8866.59, 6854.75, 8147.0, 6611.04, 2531.01, -2258.68, -6486.47, -5231.46, -3938.88, -5737.56, 8691.53, 4597.69, 9092.0, 6423.0, 5001.51, 8474.8, 7151.4, -5064.73, -10149.65, -7999.47, -6655.08, -34937.61, -42788.68, -34757.7, -29493.05, -24143.8, -19587.15, -13444.95, -13136.35, -10826.53, -8669.74, -7502.15, -6758.05, -6101.6, -3715.81, -2728.2, -2420.28, -2236.95, -2413.98, -1369.89, -194.56, 2124.44, 1657.02, -448.05, 293.82, -194.35, 255.63, 1175.45, 670.84, 198.58, 5046.92, 25.51, -259.92, 677.45, 713.37, 1074.71, 445.01, 507.82, -16.33, -131.8, -81.34, 4629.13, 7063.6, 4486.94, 3568.39, 6243.65, 5899.71, 5255.22, 5138.39, 4672.88, 1916.99, -673.07, 817.66, 781.13, 512.9, -919.78, 316.64, 1574.33, -61.44, 1796.25, 3050.54, 1651.92, 1757.55, 1684.66, 1229.38, 2916.45, 3121.6, 3838.1, 4316.94, 12291.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7851, 1.5341, 1.5334, 1.7235, 1.6046, 1.7406, 2.381, 2.668, 2.4183, 2.8378, 3.0242, 2.9409, 2.7146, 2.6886, 3.3329, 3.6145, 2.4716, 2.362, 1.3064, 1.6289, 0.8015, 1.8512, 1.7677, 1.0501, 0.3561, 0.8692, 0.8064, 1.385, 0.9736, 0.1181, 0.9527, 0.9334, 1.3644, -0.074, 0.096, 1.0129, 0.9435, 1.5979, 0.3789, 1.5185, 1.4954, 2.1871, 2.5087, 2.9785, 3.2829, 2.424, 1.667, 3.2994, 2.7295, 4.0661, 3.722, 2.4533, 1.7668, 0.2481, 0.369, 0.5868, -0.0142, 1.4145, 0.6155, 1.2448, 0.7938, 0.5682, 1.4758, 1.3973, -0.9737, -2.17, -1.6505, -1.3702, -4.3138, -5.6996, -4.2581, -3.9044, -2.7606, -2.219, -0.566, -2.1686, -1.5137, -1.0447, -0.9962, -1.3415, -1.5255, -0.7497, -0.3556, -0.2657, 0.2058, 0.0574, 0.529, 1.1473, 2.5753, 1.7774, 1.3161, 1.2899, 0.8899, 1.186, 1.662, 1.1376, 0.951, 7.7803, -1.1438, -1.4938, -0.7025, -0.7843, -0.1914, -0.5308, -0.5473, -0.7801, -1.2538, -1.3603, 0.1042, 1.319, 0.512, 0.2685, 2.326, 2.3477, 2.389, 2.5622, 2.4462, 2.519, 0.9425, 1.4748, 1.3755, 0.9275, 0.634, 1.1415, 1.747, 0.8347, 2.0705, 2.9313, 1.8645, 3.0605, 3.144, 1.9953, 2.8072, 2.997, 2.8815, 3.1985, 3.7403], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18145.0176, -11879.4472, -16258.8486, -21588.7993, -15118.8299, -13423.4395, -8737.3882, -2054.773, 8996.6398, 13905.3566, 28557.4163, 31703.0725, 31188.6336, 25078.8551, 18722.5723, 21975.565, 23903.8985, 25887.0093, 21059.594, 21048.5519, 24764.2695, 27188.0936, 20838.7929, 16814.1978, 15948.4189, 17446.1953, 11736.9354, 8212.1101, -4156.0839, 18733.6977, 9870.8588, 31254.6484, 46892.1287, 13534.6556, -21398.3517, 6253.541, 36957.5858, 72453.2267, 75146.5126, 58749.7779, 58937.452, 47376.1086, 48760.7352, 26987.6021, 31041.1254, 37445.752, 37425.695, 36929.0494, 28678.3718, 26268.6401, 22067.2421, 21590.6937, 22256.7708, 23376.1697, 22923.5756, 18335.5531, 13874.9957, 17113.9876, 12001.6673, 11401.4554, 8967.1354, 1366.8743, -12818.6366, -20555.0198, -21270.8111, -18276.6719, -16200.3388, 2096.3881, 1244.7565, 8292.9246, 8649.4298, 526.5974, 4993.839, 8720.9155, 2236.3617, -6610.2056, -9363.4677, -11393.2291, -28832.9288, -37681.611, -37875.9388, -33991.1436, -28080.8692, -19660.1823, -9758.4302, -6410.3996, -4620.0552, -864.5657, 2235.426, 2908.8092, 2698.9823, 5309.7339, 5391.0915, 6392.1917, 5436.22, 2254.3954, 2097.675, 2568.1781, 7254.8865, 7539.9592, -414.3668, -1304.1267, 137.4407, 1941.2778, 4715.3609, 3546.8166, 2992.4285, 3682.3216, 3307.2208, 2318.9786, 2337.751, 4099.7843, 5894.5814, 7452.6321, 9884.4386, 9317.4822, 7984.5812, 6171.5499, 10433.773, 16179.3464, 17363.5954, 19051.4108, 20525.7882, 20989.868, 18425.6037, 16918.702, 10163.2693, 13977.8079, 10898.7555, 11180.8901, 9952.7251, 7941.387, 11315.8035, 12133.6776, 15286.7918, 13479.5667, 13280.1807, 13929.314, 10143.5218, 8177.4715, 7998.2718, 7493.4605, 9458.1604, 12275.5745, 7243.649, 8629.5329, 26719.7675], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.13, 59.83, 65.87, 70.23, 69.45, 68.69, 68.85, 70.02, 76.73, 78.01, 80.01, 87.79, 92.8, 92.57, 92.58, 92.73, 92.6, 92.56, 92.82, 91.77, 91.56, 85.73, 80.75, 62.75, 70.14, 59.02, 64.23, 68.74, 54.54, 42.92, 49.39, 53.93, 57.52, 54.96, 52.52, 54.82, 57.29, 62.59, 55.36, 53.91, 51.73, 48.44, 56.58, 67.38, 62.17, 54.94, 46.06, 52.38, 59.55, 57.0, 48.36, 41.03, 54.75, 84.57, 82.73, 83.2, 72.44, 59.24, 51.29, 51.03, 50.69, 41.75, 52.15, 54.84, 61.0, 66.04, 66.08, 66.95, 69.47, 62.93, 61.81, 68.67, 73.16, 63.89, 58.84, 64.03, 58.95, 56.26, 53.3, 49.87, 44.65, 40.43, 32.99, 36.74, 41.26, 41.96, 44.56, 63.65, 73.05, 72.82, 66.57, 59.36, 58.08, 58.46, 62.48, 48.4, 41.16, 40.37, 43.69, 48.65, 45.69, 36.82, 40.9, 36.76, 37.03, 42.77, 36.15, 31.25, 26.49, 30.4, 45.36, 48.86, 49.31, 53.55, 57.0, 57.89, 52.23, 56.25, 63.54, 63.89, 69.13, 70.83, 65.5, 66.43, 57.93, 61.56, 58.71, 43.23, 42.45, 48.62, 48.53, 48.54, 45.39, 45.61, 42.19, 38.98, 45.13, 52.18, 60.07, 67.25, 62.87, 86.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.4843, 55.7684, 21.0289, 243.9763, -56.477, -13.6466, 8.0085, -53.9479, 19.0599, -25.0175, 87.2421, -32.8278, 40.6888, -47.9664, -8.167, 26.6535, -36.2727, -14.9996, 162.0753, -80.7309, -41.8175, 383.9143, -48.7541, 398.5252, 135.7946, 272.2062, 294.1256, 598.8486, 1092.8296, 692.7168, 891.1377, 448.0088, 574.1976, 374.4181, 343.3877, 87.166, 406.1331, -60.0406, -57.9303, 46.7847, -64.0613, -86.0701, -89.7355, -91.4444, -89.8477, -94.494, -90.3766, -73.1915, -77.17, -67.66, -87.2932, -78.8508, -58.4713, -84.1106, -71.0803, 27.6195, 30.1528, 256.4005, 74.5416, -22.0629, -18.7286, 150.3251, 483.6204, 139.5996, 410.0576, 363.976, 0.1661, 60.5658, 334.1735, 116.708, 46.3808, -81.7062, -72.4534, 985.6695, 324.0569, -65.1372, -81.4312, -73.5797, -54.163, -58.6848, -72.0191, -78.4038, -69.5024, -70.0849, -83.1956, -29.6743, 161.7177, -77.3893, -67.4426, -16.3432, -31.337, 51.6322, -28.7693, 7.1409, -35.4103, 546.9361, 3.7902, 31.0178, 34.4705, 52.3746, -63.3103, 50.0997, -67.3854, -62.7199, -17.7199, -40.0151, -41.1304, -69.219, 201.6471, -57.1578, 94.7385, -79.5605, 14.8638, 108.7387, 178.632, -17.8843, 225.0268, 183.3972, 207.0722, 14.0344, 94.0798, 198.7603, 111.1622, -25.7036, -46.4737, 428.1955, -32.4661, 110.7824, -21.4716, -20.2523, -0.8153, -1.6961, -63.368, 7.1883, -87.7695, -70.2559, -92.793, 0.0183, -12.0006, 221.7509, 243.4791, 57.9953], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.88, 11.87, 11.77, 11.79, 11.65, 11.96, 11.88, 11.39, 11.33, 9.9, 9.56, 9.03, 7.42, 6.99, 6.13, 7.33, 7.38, 7.79, 7.82, 7.72, 8.28, 8.27, 8.69, 9.04, 9.28, 8.92, 9.06, 9.13, 9.48, 9.86, 9.88, 9.94, 10.7, 9.9, 10.15, 9.68, 9.87, 10.33, 10.81, 10.49, 10.18, 10.27, 10.03, 9.68, 9.92, 10.27, 11.26, 11.24, 11.44, 11.33, 12.08, 12.28, 12.54, 12.57, 12.35, 12.51, 13.04, 12.6, 12.39, 12.46, 12.28, 12.58, 12.45, 14.19, 14.7, 14.68, 13.52, 17.55, 18.01, 18.86, 18.83, 19.31, 19.09, 19.82, 20.35, 20.48, 19.89, 19.85, 19.54, 19.54, 19.76, 19.36, 19.35, 18.29, 17.89, 17.86, 17.96, 13.9, 10.44, 9.98, 10.0, 9.64, 9.64, 8.49, 6.33, 6.2, 26.22, 37.28, 37.25, 37.29, 37.26, 37.29, 37.3, 37.29, 37.26, 37.27, 37.25, 37.38, 37.51, 37.56, 37.57, 38.02, 38.02, 38.0, 37.95, 37.93, 27.48, 10.78, 10.77, 10.59, 10.65, 10.59, 10.59, 10.69, 11.04, 11.38, 11.76, 11.49, 11.48, 11.13, 11.42, 9.98, 9.99, 9.99, 10.0, 10.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0199, 0.9939, 1.0735, 0.9989, 1.0187, 1.2798, 1.3708, 1.2399, 1.3849, 1.4592, 1.3914, 1.3113, 1.2975, 1.6591, 1.7673, 1.2996, 1.2562, 0.9283, 1.0875, 0.8005, 1.1724, 1.1602, 0.8686, 0.6116, 0.8757, 0.883, 1.1055, 0.9327, 0.6104, 0.9497, 0.996, 1.1218, 0.6662, 0.7025, 0.9677, 0.9249, 1.1105, 0.6881, 1.0288, 1.009, 1.2314, 1.3294, 1.4732, 1.5984, 1.3079, 1.0331, 1.4669, 1.2839, 1.6488, 1.5196, 1.0972, 0.8852, 0.4597, 0.5828, 0.6968, 0.5376, 0.9256, 0.7161, 0.9488, 0.8372, 0.7708, 1.0612, 1.0135, 0.3391, 0.037, 0.1971, 0.2758, -0.443, -0.7798, -0.4125, -0.2816, -0.023, 0.1067, 0.4504, 0.1304, 0.2701, 0.3578, 0.3621, 0.2754, 0.2274, 0.3878, 0.4501, 0.4435, 0.4197, 0.3328, 0.4365, 0.5705, 0.7988, 0.7144, 0.6058, 0.6882, 0.613, 0.7167, 0.857, 0.7279, 0.6693, 2.3261, 0.4921, 0.446, 0.5894, 0.6042, 0.7078, 0.6491, 0.6487, 0.6151, 0.5502, 0.5528, 0.8441, 1.0676, 0.8788, 0.8168, 1.2238, 1.2058, 1.1871, 1.2077, 1.1771, 1.0046, 0.64, 0.7846, 0.7717, 0.7026, 0.64, 0.7642, 0.9115, 0.6859, 0.9741, 1.2328, 0.9997, 1.2642, 1.2806, 1.0342, 1.2553, 1.2789, 1.2538, 1.273, 1.3835], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5187, 3.7826, 3.9438, 4.0203, 4.0179, 4.0238, 4.7304, 4.7262, 4.6694, 4.879, 4.5403, 4.5043, 5.6106, 5.636, 5.1734, 5.0884, 5.2016, 4.5547, 3.9998, 3.6961, 5.5069, 6.0716, 5.5574, 5.0777, 4.5749, 4.0125, 3.6956, 3.3665, 2.9457, 2.6712, 2.5798, 2.3801, 2.141, 1.9861, 1.9609, 2.0521, 1.9891, 2.2014, 2.8372, 2.7593, 2.5197, 2.4452, 2.382, 3.3091, 2.9748, 2.8569, 2.7356, 4.0287, 4.7692, 5.4763, 6.2809, 5.9193, 5.6511, 5.9243, 5.3302, 6.9222, 6.3455, 5.8958, 5.1737, 4.8541, 4.4586, 4.1751, 4.0847, 3.9324, 3.9465, 3.7817, 3.5061, 3.5186, 3.4215, 3.1758, 3.1346, 3.6036, 3.8682, 3.8863, 4.9232, 6.5875, 7.5494, 8.439, 9.0296, 9.5399, 9.808, 10.288, 10.6556, 7.4231, 6.5457, 6.7222, 6.9425, 4.1327, 4.0248, 3.2842, 2.8437, 2.4442, 2.2453, 2.0901, 3.2581, 3.0172, 2.8868, 2.7897, 2.6911, 2.4856, 3.1324, 2.9195, 2.7488, 15.5625, 15.3292, 15.0656, 14.7552, 14.5037, 14.3115, 14.1091, 13.8457, 13.6443, 13.4423, 13.2979, 13.0709, 12.6666, 12.292, 4.5761, 6.4235, 6.1825, 6.0183, 6.0342, 5.8511, 5.4223, 5.0507, 4.5625, 3.9285, 3.2007, 2.8408, 2.685, 2.3076, 1.8677, 2.1541, 4.2297, 4.1355, 4.9703, 5.2641, 5.0882, 5.2085, 5.3411, 5.1655, 5.1896, 5.6202], "mkt_dynamics": [0.804796, 1.09274, 1.07302, 0.984131, 0.947273, 1.075492, 1.229172, 1.182857, 1.00051, 0.495937, 0.113364, -0.16209, -0.569421, -0.631902, -0.824565, -0.85856, -0.699885, -0.499186, -0.277732, 0.191978, 0.471688, 0.630298, 0.920352, 0.894616, 1.071668, 1.194826, 1.264506, 1.276257, 1.263205, 1.370936, 1.412153, 1.566585, 1.648829, 1.640066, 1.66646, 1.582854, 1.470971, 1.360448, 1.176721, 0.824378, 0.642571, 0.467593, 0.258401, 0.183569, 0.028078, -0.124497, -0.150426, -0.244154, -0.467113, -0.53838, -0.559815, -0.312388, -0.204417, -0.169368, -0.169863, -0.2765, 0.021053, 0.053441, 0.208788, 0.369319, 0.429174, 0.759516, 0.984635, 1.226384, 1.312955, 1.175794, 1.227668, 1.23937, 1.353554, 1.629841, 1.448943, 1.290035, 0.74899, 0.123902, -0.293148, -0.675085, -0.563375, -0.50327, -0.337765, -0.222436, -0.354492, -0.233073, -0.224527, -0.419419, -0.565143, -0.876734, -1.123036, -1.107152, -1.089711, -1.089711, -1.159188, -1.276181, -1.306326, -1.151323, -1.06734, -0.945269, -0.745257, -0.596412, -0.367279, -0.179124, 0.006463, 0.196563, 0.392569, 0.556822, 0.560025, 0.52243, 0.531965, 0.677102, 0.854625, 1.074975, 1.183727, 1.150949, 1.219058, 1.303978, 1.312386, 1.401059, 1.474826, 1.110856, 0.882596, 0.619341, 0.262897, 0.224549, 0.199933, 0.210129, 0.245063, 0.108769, -0.027585, -0.030885, 0.015439, 0.218713, 0.342246, 0.632947, 1.00388, 1.296145, 1.669542, 1.661263, 1.541291, 1.225748, 0.920177, 0.627571, 0.196072, 0.160509, -0.043053, -0.150117, -0.217729, -0.335842, -0.204076, -0.18313, 0.039744, 0.281252, 0.351204, 0.714777, 0.958648, 1.215527, 1.454413, 1.552651], "market_activity_top_line": [43.333334, 43.561667, 43.561333, 43.518666, 43.653333, 43.758332, 44.040666, 43.985333, 43.793, 43.461364, 43.361727, 43.263024, 43.083095, 43.035905, 42.934, 42.89758, 42.895462, 42.940075, 43.246334, 43.910333, 44.313667, 44.577333, 44.824, 44.936666, 45.030333, 45.398333, 45.825667, 46.076, 46.426334, 46.805001, 47.049334, 47.196001, 47.342001, 47.833001, 48.402668, 48.544001, 48.630668, 48.414668, 48.354334, 48.230546, 48.377364, 48.590666, 48.591, 48.364455, 48.405001, 48.448667, 48.754666, 48.926, 48.789, 48.951333, 49.16, 49.475333, 49.374667, 49.342, 49.564333, 49.724334, 50.089667, 50.033, 50.332, 50.542, 50.987332, 51.521332, 52.194, 52.880666, 53.151999, 53.048666, 53.512666, 53.727333, 54.461333, 55.007334, 55.014001, 54.692667, 54.125636, 53.925455, 53.825273, 53.625091, 53.695273, 53.702762, 54.052668, 54.254667, 54.338667, 54.726, 55.035334, 54.443334, 53.938524, 53.764714, 53.645871, 53.347377, 52.886, 52.514333, 52.161807, 51.883452, 51.642602, 51.51342, 51.280516, 51.093624, 50.936226, 50.78543, 50.612871, 50.433667, 50.311366, 50.21599, 50.126043, 50.033721, 49.920258, 49.842097, 49.824667, 50.331, 50.651667, 50.759667, 50.904667, 50.882, 50.978667, 51.295333, 51.420667, 51.442667, 54.488434, 53.927947, 53.242794, 52.88964, 52.71316, 52.808301, 52.815986, 52.80749, 52.758993, 52.63286, 52.539586, 52.948667, 53.752667, 54.157333, 54.384667, 55.251334, 55.894667, 56.397334, 56.886, 57.228668, 57.182668, 56.625335, 56.537819, 56.531273, 56.453091, 56.306183, 56.283819, 56.493333, 56.494666, 56.946666, 57.763334, 58.102001, 58.780668, 59.381335, 59.476668, 59.862668, 60.285334, 60.601334, 60.972667, 61.530667], "market_activity_min_gap": [-0.323834, -0.142072, -0.088656, 0.026611, 0.221892, 0.40154, 0.63381, 0.759302, 0.868379, 0.795862, 0.540647, -0.287638, -1.455091, -1.312434, -1.477743, -1.296384, -0.904873, -0.665493, -0.261215, 0.227578, 0.264625, 0.3216, 0.414061, 0.516172, 0.561945, 0.7027, 0.818617, 0.862844, 1.034573, 1.27765, 1.463762, 1.642015, 1.781244, 1.998253, 2.272263, 2.451672, 2.658508, 2.736271, 2.804775, 2.711344, 2.738569, 2.69641, 2.502122, 2.333229, 2.149243, 1.979969, 1.849039, 1.721087, 1.5477, 1.49232, 1.421768, 1.363764, 1.235557, 1.096712, 1.011539, 0.96408, 0.975165, 0.883387, 0.890967, 0.916808, 0.983296, 1.065898, 1.182928, 1.406556, 1.608661, 1.692755, 1.87651, 1.968074, 2.174742, 2.29485, 2.391144, 2.435235, 2.331598, 2.196614, 2.119545, 1.999118, 1.999406, 1.918275, 1.82391, 1.752895, 1.670948, 1.671443, 1.577616, 1.333484, 0.509922, -0.762615, -1.594901, -4.192748, -7.331023, -8.905267, -9.795915, -9.494677, -8.403578, -6.801089, -6.725123, -6.428247, -5.822398, -5.158571, -4.560468, -4.198217, -3.787218, -3.57943, -3.428391, -3.211652, -2.987102, -2.722291, -2.265741, -1.703978, -1.177642, -0.907737, -0.606388, -0.225757, 0.204793, 0.537598, 0.75497, 0.998882, 1.822842, 1.816477, 1.60753, 1.514095, 1.420762, 1.415484, 1.406143, 1.490465, 1.44425, 1.401555, 1.372172, 1.420298, 1.497993, 1.487732, 1.488151, 1.621896, 1.734583, 1.819477, 1.864506, 1.910121, 1.929075, 1.901462, 1.882839, 1.821994, 1.750628, 1.633026, 1.558553, 1.545878, 1.442039, 1.387721, 1.949855, 1.926646, 1.936631, 1.983303, 1.965207, 2.025584, 2.061704, 2.079882, 2.081413, 2.076127], "market_activity": [null, null, null, null, 25.7982, 24.675175, 30.952262, 33.375356, 27.727403, 15.152152, 1.564401, -7.046175, -12.394887, -10.959469, -11.029959, -10.41568, -7.415515, -4.596282, 5.472134, 26.814267, 46.690383, 59.833467, 67.769758, 63.593279, 56.36604, 56.488895, 61.677547, 67.176924, 75.777987, 82.245043, 83.354872, 82.376636, 78.636543, 79.813571, 85.199986, 87.750393, 88.079271, 77.618811, 61.67848, 47.265115, 40.448308, 43.107704, 43.361452, 38.807076, 33.520838, 27.097494, 28.911822, 35.467661, 33.94433, 35.001665, 34.397258, 37.154879, 37.315339, 33.246245, 31.799472, 29.001961, 35.912081, 37.763165, 40.951533, 43.867666, 48.536983, 61.858767, 76.027358, 86.818229, 93.191665, 90.482607, 87.889079, 80.016914, 82.387657, 91.193829, 90.390289, 82.87112, 57.15096, 34.35808, 21.064815, 11.988407, 12.711029, 14.702539, 22.490695, 31.858347, 36.172624, 44.703637, 48.934293, 35.700047, 17.620223, 0.515562, -9.223319, -15.91766, -21.353055, -25.820127, -29.523864, -32.424582, -33.874941, -34.60012, -34.96271, -34.29848, -32.87639, -32.485545, -31.505198, -30.942474, -30.203162, -29.089306, -27.407803, -25.375801, -24.249451, -23.45485, -22.046325, -8.701688, 7.299731, 19.644691, 29.961245, 28.534598, 26.391549, 30.811374, 33.681812, 36.104781, 68.052391, 84.026195, 87.469798, 80.287099, 42.817549, 23.6715, 19.1729, 20.89275, 22.20245, 18.310475, 13.743062, 18.930731, 37.146616, 54.891683, 68.548266, 79.980683, 88.435892, 94.217946, 97.108973, 98.554486, 90.534418, 68.339609, 48.247105, 32.554477, 22.606214, 20.503407, 18.915953, 21.002677, 21.940163, 31.452507, 52.421953, 65.119252, 78.871726, 87.844763, 87.267931, 88.207791, 86.216295, 81.796773, 83.204661, 86.260306], "market_activity_raw": [null, null, null, null, 25.7982, 23.55215, 37.22935, 35.79845, 22.07945, 2.5769, -12.02335, -15.65675, -17.7436, -9.52405, -11.10045, -9.8014, -4.41535, -1.77705, 15.54055, 48.1564, 66.5665, 72.97655, 75.70605, 59.4168, 49.1388, 56.61175, 66.8662, 72.6763, 84.37905, 88.7121, 84.4647, 81.3984, 74.89645, 80.9906, 90.5864, 90.3008, 88.40815, 67.15835, 45.73815, 32.85175, 33.6315, 45.7671, 43.6152, 34.2527, 28.2346, 20.67415, 30.72615, 42.0235, 32.421, 36.059, 33.79285, 39.9125, 37.4758, 29.17715, 30.3527, 26.20445, 42.8222, 39.61425, 44.1399, 46.7838, 53.2063, 75.18055, 90.19595, 97.6091, 99.5651, 87.77355, 85.29555, 72.14475, 84.7584, 100.0, 89.58675, 75.35195, 31.4308, 11.5652, 7.77155, 2.912, 13.43365, 16.69405, 30.27885, 41.226, 40.4869, 53.23465, 53.16495, 22.4658, -0.4596, -16.5891, -18.9622, -22.612, -26.78845, -30.2872, -33.2276, -35.3253, -35.3253, -35.3253, -35.3253, -33.63425, -31.4543, -32.0947, -30.52485, -30.37975, -29.46385, -27.97545, -25.7263, -23.3438, -23.1231, -22.66025, -20.6378, 4.64295, 23.30115, 31.98965, 40.2778, 27.10795, 24.2485, 35.2312, 36.55225, 38.52775, 100.0, 100.0, 90.9134, 73.1044, 5.348, 4.52545, 14.6743, 22.6126, 23.51215, 14.4185, 9.17565, 24.1184, 55.3625, 72.63675, 82.20485, 91.4131, 96.8911, 100.0, 100.0, 100.0, 82.51435, 46.1448, 28.1546, 16.86185, 12.65795, 18.4006, 17.3285, 23.0894, 22.87765, 40.96485, 73.3914, 77.81655, 92.6242, 96.8178, 86.6911, 89.14765, 84.2248, 77.37725, 84.61255, 89.31595], "market_activity_distance": [1.351485, 1.923272, 1.890705, 1.799635, 2.118234, 2.366652, 2.98939, 2.846766, 2.419402, 1.673918, 1.340071, 1.035013, 0.706536, 0.590742, 0.388141, 0.29165, 0.238265, 0.187998, 0.726693, 2.044673, 2.743226, 3.164789, 3.540752, 3.641402, 3.625205, 4.218239, 4.867027, 5.082788, 5.597193, 6.197202, 6.444451, 6.487569, 6.483031, 7.163583, 8.010327, 7.960727, 7.83411, 7.024489, 6.494051, 5.779953, 5.644732, 5.597449, 5.05632, 4.178356, 3.778002, 3.415621, 3.577597, 3.531752, 2.923866, 2.95032, 3.038834, 3.315396, 2.828898, 2.467793, 2.582268, 2.631263, 3.083894, 2.734704, 3.069646, 3.24808, 3.845615, 4.573976, 5.536591, 6.557674, 6.827094, 6.32842, 6.838365, 6.825464, 7.755318, 8.272562, 7.889983, 6.917674, 5.527261, 4.784566, 4.26203, 3.592671, 3.395682, 3.102045, 3.349536, 3.396712, 3.247873, 3.62941, 3.789664, 2.418592, 1.367878, 0.906591, 0.579721, 0.076996, -0.498267, -0.980187, -1.385197, -1.676607, -1.880462, -1.925902, -2.102481, -2.268651, -2.284997, -2.306905, -2.230728, -2.15731, -2.086217, -2.015988, -2.022941, -1.997792, -1.956619, -1.906234, -1.674132, -0.515237, 0.361939, 0.828323, 1.335086, 1.606171, 2.08528, 2.801751, 3.06464, 3.165254, 8.685786, 7.360795, 5.635413, 4.602688, 3.928207, 3.814907, 3.579218, 3.416531, 3.06958, 2.63169, 2.280949, 2.802478, 3.96516, 4.375714, 4.497658, 5.704237, 6.458779, 6.919963, 7.299527, 7.420081, 6.887, 5.57027, 5.067576, 4.690947, 4.223188, 3.629912, 3.25997, 3.310766, 3.008038, 3.431741, 5.000061, 5.184202, 5.871054, 6.448686, 6.176104, 6.389736, 6.626106, 6.664946, 6.766048, 7.119768], "market_activity_roc": [null, null, null, null, 0.738459, 0.451463, 1.100363, 1.072338, 0.319946, -0.678655, -1.541618, -1.642159, -1.621047, -0.978936, -0.986416, -0.844703, -0.435514, -0.222675, 0.727475, 2.360863, 3.306189, 3.81289, 3.648092, 2.337338, 1.617257, 1.841743, 2.234667, 2.535422, 3.100135, 3.098501, 2.670266, 2.430769, 1.972301, 2.196346, 2.876415, 2.856174, 2.722037, 1.216037, -0.099858, -0.645713, -0.520873, 0.363522, 0.489441, 0.277644, 0.057128, -0.292235, 0.336824, 1.16107, 0.793304, 1.037523, 0.831375, 1.122783, 1.200408, 0.798072, 0.822484, 0.503283, 1.448111, 1.40043, 1.548829, 1.644398, 1.792116, 2.974701, 3.699436, 4.627173, 4.2455, 2.964469, 2.52647, 1.60109, 2.463377, 3.69221, 2.805569, 1.796728, -0.616395, -1.96679, -2.160774, -1.951955, -0.795119, -0.412965, 0.422469, 1.174033, 1.198232, 1.905373, 1.817979, 0.347743, -0.736387, -1.756544, -2.524674, -2.013023, -1.95134, -2.325654, -2.766409, -2.744137, -2.351091, -1.905981, -1.689533, -1.522312, -1.367816, -1.413205, -1.301947, -1.291662, -1.22675, -1.121266, -0.961866, -0.793014, -0.777375, -0.74457, -0.601236, 0.594157, 1.465155, 1.840954, 2.167601, 1.094753, 0.645586, 1.055298, 1.01366, 1.101897, 6.884776, 5.132268, 3.543569, 2.812788, -3.258075, -2.076189, -0.801626, -0.155323, 0.086948, -0.332222, -0.523326, 0.267343, 1.883421, 2.896428, 3.511792, 4.348867, 3.984919, 4.136099, 4.599335, 3.578799, 2.304336, 0.404276, -0.612068, -1.218611, -1.275871, -0.563621, -0.449257, -0.067113, 0.073645, 1.1375, 2.628668, 2.847536, 4.046403, 4.275349, 2.966127, 3.030304, 2.559797, 2.054516, 2.51527, 2.786376], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7907, 3.7619, 7.2643, 8.4104, 11.9084, 9.1159, 8.0131, 8.6347, 6.9114, 6.8479, 10.1642, 10.7156, 7.7615, 9.1187, 9.7575, 8.5605, 7.0638, 6.8586, 10.8755, 11.2974, 1.3584, 1.42, -4.5847, -1.3821, -6.3458, -0.161, 0.2938, -4.6681, -8.4223, -3.3733, -2.3776, 1.3021, -1.3935, -6.763, -0.9906, 0.3981, 2.4857, -5.4031, -3.7987, 0.9718, 0.6256, 3.5755, -4.4846, 1.1747, 1.2954, 4.39, 5.8674, 7.373, 8.47, 2.7646, -1.9806, 4.1161, 1.4613, 5.8165, 3.9923, -3.144, -5.8535, -11.7897, -8.5017, -5.6435, -7.4217, -0.9028, -3.9718, -0.1489, -1.455, -2.0237, 2.4148, 1.9802, -9.4812, -13.3217, -9.4135, -7.1877, -17.0367, -19.7138, -12.2319, -9.9077, -4.73, -2.418, 3.3904, -1.7243, 0.4123, 1.562, 1.1977, -0.4787, -1.4288, 1.4917, 2.3415, 1.8299, 1.0746, -0.8973, 1.3196, 3.943, 7.9759, 5.4998, 2.7818, 4.2483, 2.3298, 4.3505, 6.8644, 3.4272, 2.0776, 24.0306, -4.9742, -4.8916, -2.4801, -1.8807, -0.2086, -0.8395, -0.5802, -0.8755, -1.6861, -1.3746, 3.1593, 6.0401, 2.6867, 1.7478, 7.2608, 6.7087, 6.2129, 6.1645, 5.6632, 2.2561, -4.6054, -1.5906, -1.2486, -2.1134, -2.8543, -0.1771, 2.4986, -2.1333, 2.9352, 6.6518, 1.8649, 5.4556, 5.4648, 0.7842, 3.921, 4.3688, 4.2543, 4.8051, 6.2791], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.717135, 0.662624, 0.620794, 0.631075, 0.608094, 0.607507, 0.70543, 0.794589, 0.795641, 0.835705, 0.726066, 0.663418, 0.629337, 0.601783, 0.622036, 0.619152, 0.578698, 0.526837, 0.447044, 0.468304, 0.412123, 0.479494, 0.523827, 0.47623, 0.363471, 0.353447, 0.355037, 0.429887, 0.438108, 0.331356, 0.37716, 0.43827, 0.524556, 0.405427, 0.31152, 0.337848, 0.314141, 0.328113, 0.198385, 0.217017, 0.223141, 0.263523, 0.316169, 0.371951, 0.430509, 0.442088, 0.367166, 0.409322, 0.40151, 0.448244, 0.467011, 0.393236, 0.268874, 0.04969, -0.088993, -0.153367, -0.208016, -0.123266, -0.10633, -0.000258, 0.061691, 0.095096, 0.204108, 0.290171, 0.175587, 0.072945, 0.001633, -0.077742, -0.124957, -0.16216, -0.203935, -0.238045, -0.269773, -0.306899, -0.326741, -0.370943, -0.400195, -0.369465, -0.355315, -0.36275, -0.364895, -0.330726, -0.264489, -0.210221, -0.1787, -0.180087, -0.14125, -0.041451, 0.120385, 0.212737, 0.259907, 0.321691, 0.324591, 0.368834, 0.45218, 0.462763, 0.441225, 0.552448, 0.440396, 0.37925, 0.299597, 0.22292, 0.180899, 0.142913, 0.116895, 0.102149, 0.036528, -0.007493, 0.076188, 0.224591, 0.291556, 0.325717, 0.479407, 0.575256, 0.62138, 0.634257, 0.655117, 0.672307, 0.539265, 0.452514, 0.386584, 0.303131, 0.247381, 0.226324, 0.265722, 0.216698, 0.281139, 0.396238, 0.419533, 0.49576, 0.552789, 0.522597, 0.512058, 0.513871, 0.541531, 0.568962, 0.646591], "smi": [null, null, null, 0.15, 0.154, 0.1697, 0.1902, 0.2061, 0.2165, 0.2118, 0.2023, 0.1892, 0.1745, 0.162, 0.1465, 0.125, 0.101, 0.0915, 0.094, 0.125, 0.173, 0.2315, 0.3015, 0.3745, 0.4515, 0.5365, 0.6245, 0.7025, 0.772, 0.825, 0.8675, 0.905, 0.934, 0.9585, 0.98, 0.992, 0.998, 0.988, 0.977, 0.9655, 0.9585, 0.95, 0.9345, 0.906, 0.886, 0.8745, 0.87, 0.882, 0.877, 0.8765, 0.8755, 0.88, 0.8915, 0.915, 0.9315, 0.941, 0.945, 0.943, 0.9575, 0.9685, 0.976, 0.98, 0.984, 0.989, 0.9925, 0.9925, 0.9915, 0.9925, 0.9935, 0.9945, 0.993, 0.9795, 0.9475, 0.8965, 0.8435, 0.7825, 0.7315, 0.6865, 0.6465, 0.6165, 0.5855, 0.5735, 0.591, 0.617, 0.631, 0.643, 0.629, 0.593, 0.5415, 0.4735, 0.4065, 0.334, 0.252, 0.1835, 0.127, 0.0845, 0.059, 0.058, 0.072, 0.0925, 0.1185, 0.144, 0.1715, 0.1985, 0.2225, 0.2465, 0.2705, 0.299, 0.323, 0.337, 0.3395, 0.34, 0.3555, 0.3935, 0.4535, 0.5085, 0.5675, 0.594, 0.6065, 0.6285, 0.659, 0.692, 0.705, 0.6905, 0.6555, 0.6215, 0.589, 0.593, 0.6235, 0.662, 0.703, 0.742, 0.7825, 0.8255, 0.872, 0.9205, 0.96, 0.9785, 0.9815, 0.975, 0.959, 0.9385, 0.917, 0.8975, 0.8765, 0.864, 0.8595, 0.8625, 0.8705, 0.88, 0.894, 0.913, 0.9335, 0.9525, 0.9735, 0.986], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.469341, -7.029086, -5.947042, -5.454375, -5.064117, -4.238675, -3.431691, -2.736765, -1.945834, -3.366748, -0.536846, 0.897304, -0.523379, -0.368271, -1.784825, -4.610401, -4.405284, -4.598499, -5.419803, -2.873339, -2.723659, -2.61282, -0.662368, -1.33112, 0.012128, -0.380062, 0.909497, 0.565396, 0.690554, 0.008327, -1.629155, -2.073286, -2.286842, -1.102142, -1.382467, -1.407084, 0.048097, -0.271731, -1.502987, -1.981504, -3.708129, -3.175172, -4.358306, -4.557545, -3.269678, -0.102492, 0.468739, -0.621213, -3.421672, -2.875746, 0.747824, 0.376603, 2.312896, 2.323634, 0.892996, -0.782094, -0.764821, 0.289451, 0.591518, 0.683105, -1.446967, 1.571288, 1.727748, 1.746708, 1.594106, 1.475994, 5.227978, 4.4877, 7.075382, 4.959271, -1.035057, -2.181324, -2.253778, -1.892118, -0.626501, -3.06067, -3.472291, -6.715815, -6.350074, -6.888629, -9.930292, -6.870554, -7.853685, -13.312147, -15.321741, -13.882095, -11.630461, -10.411081, -13.717495, -14.593653, -17.947084, -18.940636, -19.307545, -17.32055, -19.342676, -19.339074, -19.443645, -16.45699, -16.288948, -18.790486, -16.509454, -17.336097, -17.102662, -16.633967, -14.123415, -15.575937, -14.855259, -12.739365, -11.135678, -10.250545, -9.552225, -9.336211, -8.529656, -9.347597, -9.07708, -7.316394, 7.546337, -6.7144, -5.211841, -4.320454, -0.299798, -1.669071, -2.532766, -2.678137, -2.932192, -3.29311, -3.566049, -3.1818, -0.58675, -0.020654, 1.424872, 5.162492, 4.814616, 3.900523, 4.562012, 12.192013, 11.640142, 13.723019, 15.479549, 11.168351, 7.691399, 3.363291, 6.768451, 7.20646, 5.257196, 9.295845, 7.495112, 4.94193, 8.633549, 9.404499, 6.247042, 9.371221, 5.080213, 8.035537, 9.41785, 9.329382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [43.529999, 43.715, 43.299999, 43.459999, 44.02, 43.919998, 44.529999, 43.68, 43.345001, 42.080002, 43.009998, 42.360001, 41.279999, 42.605, 42.009998, 42.5, 42.740002, 43.485001, 43.904999, 44.919998, 44.720001, 44.744999, 45.095001, 45.014999, 45.18, 46.055, 46.5, 46.32, 46.865002, 47.32, 47.345001, 47.310001, 47.470001, 48.735001, 49.345001, 48.465, 48.525002, 47.860001, 48.404999, 47.764999, 48.93, 49.035, 48.400002, 47.775002, 48.555, 48.669998, 49.404999, 49.075001, 48.285, 49.285, 49.57, 50.07, 48.955002, 49.134998, 50.07, 50.040001, 50.75, 49.619999, 50.82, 50.889999, 51.759998, 52.369999, 53.110001, 53.849998, 53.209999, 52.549999, 54.41, 54.07, 55.82, 55.650002, 54.52, 53.93, 52.5, 52.950001, 53.41, 52.880001, 54.400002, 53.73, 54.700001, 54.43, 54.279999, 55.470001, 55.450001, 53.09, 51.66, 52.169998, 52.400002, 48.709999, 46.154999, 47.389999, 47.57, 48.580002, 49.035, 50.630001, 48.915001, 49.485001, 49.84, 49.790001, 49.310001, 48.990002, 49.650002, 49.904999, 49.855, 49.73, 49.294998, 49.705002, 50.27, 51.290001, 51.02, 50.639999, 51.02, 50.779999, 51.240002, 51.889999, 51.490002, 51.349998, 60.487301, 51.610001, 51.310001, 52.189999, 52.32, 52.990002, 52.73, 52.790001, 52.66, 52.349998, 52.380001, 53.91, 55.23, 54.52, 54.360001, 56.68, 56.869999, 57.040001, 57.360001, 57.490002, 56.950001, 55.470001, 56.220001, 56.259998, 56.040001, 55.830002, 56.43, 57.169998, 56.349998, 57.720001, 59.150002, 58.380001, 59.790001, 60.080002, 59.310001, 60.5, 60.880001, 61.060001, 61.48, 62.32], "trend_signal": [0.420518, 0.48656, 0.456607, 0.533036, 0.503446, 0.56981, 0.554381, 0.597749, 0.606012, 0.664268, 0.570899, 0.477845, 0.601357, 0.624339, 0.54203, 0.26628, 0.215036, 0.210571, 0.268863, 0.295279, 0.34669, 0.648952, 0.619589, 0.595464, 0.634887, 0.620524, 0.609143, 0.639851, 0.674143, 0.68025, 0.690982, 0.703643, 0.715548, 0.716929, 0.749399, 0.750333, 0.790964, 0.77172, 0.78297, 0.789464, 0.785012, 0.788006, 0.78756, 0.783214, 0.774435, 0.771869, 0.760577, 0.735339, 0.729357, 0.741851, 0.736923, 0.754506, 0.735536, 0.746738, 0.730202, 0.726256, 0.719952, 0.688786, 0.731494, 0.73028, 0.741679, 0.737429, 0.709357, 0.752964, 0.757815, 0.783321, 0.749012, 0.773101, 0.766994, 0.804381, 0.80231, 0.805708, 0.798357, 0.786798, 0.774952, 0.765101, 0.743643, 0.75247, 0.739435, 0.744827, 0.737494, 0.722101, 0.743583, 0.727476, 0.715411, 0.709631, 0.660446, 0.414305, 0.362476, 0.262107, 0.246482, 0.201012, 0.189857, 0.167804, 0.193577, 0.179274, 0.190958, 0.16106, 0.154482, 0.164631, 0.18403, 0.131065, 0.157625, 0.147149, 0.147643, 0.138798, 0.141083, 0.146018, 0.159494, 0.171494, 0.366536, 0.391685, 0.450554, 0.460643, 0.500631, 0.593149, 0.528155, 0.71878, 0.701327, 0.700446, 0.686988, 0.689089, 0.703685, 0.698589, 0.701452, 0.663256, 0.649685, 0.66522, 0.670482, 0.707589, 0.72503, 0.605792, 0.655125, 0.694827, 0.739131, 0.730077, 0.774298, 0.765655, 0.771268, 0.754065, 0.71578, 0.756095, 0.755417, 0.709577, 0.717738, 0.729994, 0.729952, 0.751119, 0.765256, 0.789661, 0.777881, 0.754488, 0.77475, 0.782357, 0.795714, 0.788762], "smoothed_trend_signal": [0.344944, 0.407081, 0.457974, 0.495743, 0.52402, 0.547067, 0.566731, 0.581861, 0.589588, 0.588173, 0.579043, 0.56412, 0.5404, 0.500482, 0.442071, 0.376194, 0.323239, 0.300747, 0.315259, 0.362242, 0.42897, 0.49813, 0.554342, 0.591047, 0.611522, 0.623695, 0.634469, 0.647126, 0.66159, 0.676267, 0.689988, 0.702785, 0.715436, 0.728614, 0.742212, 0.755214, 0.766259, 0.774504, 0.779985, 0.783226, 0.78467, 0.784452, 0.782472, 0.778555, 0.772626, 0.764971, 0.756557, 0.749005, 0.74385, 0.741524, 0.741053, 0.74076, 0.739242, 0.735907, 0.731064, 0.725881, 0.72212, 0.721268, 0.723434, 0.727234, 0.731174, 0.735129, 0.740147, 0.746795, 0.754203, 0.761076, 0.76724, 0.773642, 0.780835, 0.787849, 0.792673, 0.793626, 0.790275, 0.783414, 0.774528, 0.76526, 0.75694, 0.750211, 0.744966, 0.740674, 0.736707, 0.732066, 0.724462, 0.709395, 0.680335, 0.63128, 0.561425, 0.478261, 0.394895, 0.323123, 0.268517, 0.230787, 0.206853, 0.192971, 0.185302, 0.18032, 0.175754, 0.171083, 0.166778, 0.162997, 0.159313, 0.155477, 0.151834, 0.148951, 0.14753, 0.14905, 0.15653, 0.174416, 0.206776, 0.254039, 0.311021, 0.369346, 0.422781, 0.470292, 0.51446, 0.557769, 0.599904, 0.637322, 0.665539, 0.682671, 0.690744, 0.693384, 0.692853, 0.689563, 0.683906, 0.677807, 0.674103, 0.674232, 0.676663, 0.678279, 0.677997, 0.678812, 0.685291, 0.699003, 0.71702, 0.734419, 0.747261, 0.753758, 0.754276, 0.750853, 0.745925, 0.740914, 0.736239, 0.732618, 0.731615, 0.734597, 0.74151, 0.750661, 0.75939, 0.765354, 0.767919, 0.774349, 0.776695, 0.781007, 0.784803, 0.787008], "avg_distance": [-14.450685849849195, -14.087104204301887, -14.902703830702684, -14.588256539674157, -13.487689055778777, -13.684222543262745, -12.485390280920953, -14.155889549214384, -14.814261599509768, -17.300358528908433, -15.472641510987437, -16.7500777349041, -18.87260087993774, -16.26858228581225, -17.43793707991568, -16.474938320549708, -16.0032634534158, -14.539120219859827, -13.713700011501103, -11.7189269743345, -12.111980192233435, -12.062851733601375, -11.374994353885345, -11.532221929990742, -11.20794619582202, -9.488312573009809, -8.613756044836741, -8.967509247243823, -7.8964192315868, -7.002213678315582, -6.9530793237968, -7.021864668709296, -6.707417377680771, -4.221318482986557, -3.0224881859403157, -4.751950251892738, -4.63402858716591, -5.940952105798768, -4.869869951324015, -6.127659115438077, -3.8380878123411124, -3.631731777603653, -4.879690533281941, -6.108000263862092, -4.575073650689204, -4.3490685908535935, -2.9045743823957726, -3.5531179895509477, -5.105703454299835, -3.1404078853715927, -2.5802986482270365, -1.5976508637629152, -3.7889514925267673, -3.435206151301954, -1.5976508637629152, -1.6566077655352007, -0.2612498768917112, -2.4820358350761937, -0.12367918706673367, 0.01388953746267987, 1.7236947171346815, 2.922526979476472, 4.376849631074503, 5.831162456194701, 4.573375257376202, 3.2762801818835547, 6.931731905385647, 6.263531411950053, 9.702798657574476, 9.368702341447815, 7.147914417967768, 5.9883900323000985, 3.178017368732713, 4.062402340045991, 4.966436336457406, 3.924831650221013, 6.912082880287512, 5.595330918514444, 7.501669585670415, 6.97103781676422, 6.676241516129408, 9.014947173745167, 8.975641262366596, 4.337541754400382, 1.5271690908329825, 2.529465900395254, 2.9814917424310274, -4.270454802800887, -9.29178498141256, -6.864644953786167, -6.510889786083521, -4.525937330874858, -3.631731777603653, -0.49708337986753126, -3.8675652805794734, -2.7473468062903748, -2.049668844616405, -2.1479316577672614, -3.091273530852811, -3.720166147614286, -2.4230710721216386, -1.9219265979316515, -2.020189411082494, -2.265851357198524, -3.1207588602734417, -2.314979815830586, -1.2045917499772612, 0.8000116956251019, 0.2693799267189203, -0.4774343547693806, 0.2693799267189203, -0.20229297511943964, 0.7017488824742594, 1.979185106390922, 1.19307277470632, 0.917923533874095, 18.875424631728833, 1.42890627768214, 0.8393176070036729, 2.568773777069389, 2.8242641663256296, 4.141016128098683, 3.6300353495862017, 3.747955049017465, 3.4924646597612248, 2.8832191028023373, 2.9421838657568924, 5.949084120921527, 8.543274271906807, 7.147914417967768, 6.8334690922348065, 11.392952846852763, 11.766357039653562, 12.100461216962493, 12.729355799019531, 12.984846188275773, 11.92358461575896, 9.014947173745167, 10.48891885044135, 10.567524777311771, 10.135165648034251, 9.722455543854897, 10.901628954620705, 12.355943745036464, 10.744401378515306, 13.436862203833714, 16.24723683269666, 14.733957279326345, 17.50502403151516, 18.07496171179993, 16.561682158429612, 18.900381920158647, 19.647196201646953, 20.000949404054033, 20.826371577708322, 22.477219855608052], "avg_trend_signal": 0.6040397051282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 58.89240000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.436, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 146], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.643)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.344944", "trend_signal": "0.420518", "avg_distance": "-1.284347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.407081", "trend_signal": "0.486560", "avg_distance": "-0.864809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.457974", "trend_signal": "0.456607", "avg_distance": "-1.805932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.495743", "trend_signal": "0.533036", "avg_distance": "-1.443090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.524020", "trend_signal": "0.503446", "avg_distance": "-0.173141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.547067", "trend_signal": "0.569810", "avg_distance": "-0.399922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.566731", "trend_signal": "0.554381", "avg_distance": "0.983415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.581861", "trend_signal": "0.597749", "avg_distance": "-0.944180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.589588", "trend_signal": "0.606012", "avg_distance": "-1.703878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.588173", "trend_signal": "0.664268", "avg_distance": "-4.572594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.579043", "trend_signal": "0.570899", "avg_distance": "-2.463585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.564120", "trend_signal": "0.477845", "avg_distance": "-3.937623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.540400", "trend_signal": "0.601357", "avg_distance": "-6.386810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.500482", "trend_signal": "0.624339", "avg_distance": "-3.382024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.442071", "trend_signal": "0.542030", "avg_distance": "-4.731347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.376194", "trend_signal": "0.266280", "avg_distance": "-3.620139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.323239", "trend_signal": "0.215036", "avg_distance": "-3.075872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.300747", "trend_signal": "0.210571", "avg_distance": "-1.386392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.315259", "trend_signal": "0.268863", "avg_distance": "-0.433936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.362242", "trend_signal": "0.295279", "avg_distance": "1.867839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.428970", "trend_signal": "0.346690", "avg_distance": "1.414294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.498130", "trend_signal": "0.648952", "avg_distance": "1.470983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.554342", "trend_signal": "0.619589", "avg_distance": "2.264704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.591047", "trend_signal": "0.595464", "avg_distance": "2.083279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.611522", "trend_signal": "0.634887", "avg_distance": "2.457462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.623695", "trend_signal": "0.620524", "avg_distance": "4.441753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.634469", "trend_signal": "0.609143", "avg_distance": "5.450907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.647126", "trend_signal": "0.639851", "avg_distance": "5.042710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.661590", "trend_signal": "0.674143", "avg_distance": "6.278644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.676267", "trend_signal": "0.680250", "avg_distance": "7.310471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.689988", "trend_signal": "0.690982", "avg_distance": "7.367168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.702785", "trend_signal": "0.703643", "avg_distance": "7.287796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.715436", "trend_signal": "0.715548", "avg_distance": "7.650638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.728614", "trend_signal": "0.716929", "avg_distance": "10.519356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.742212", "trend_signal": "0.749399", "avg_distance": "11.902690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.755214", "trend_signal": "0.750333", "avg_distance": "9.907058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766259", "trend_signal": "0.790964", "avg_distance": "10.043128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774504", "trend_signal": "0.771720", "avg_distance": "8.535065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.779985", "trend_signal": "0.782970", "avg_distance": "9.770990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.783226", "trend_signal": "0.789464", "avg_distance": "8.319623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.784670", "trend_signal": "0.785012", "avg_distance": "10.961567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.784452", "trend_signal": "0.788006", "avg_distance": "11.199682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.782472", "trend_signal": "0.787560", "avg_distance": "9.759658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.778555", "trend_signal": "0.783214", "avg_distance": "8.342307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.772626", "trend_signal": "0.774435", "avg_distance": "10.111157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.764971", "trend_signal": "0.771869", "avg_distance": "10.371945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.756557", "trend_signal": "0.760577", "avg_distance": "12.038752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.749005", "trend_signal": "0.735339", "avg_distance": "11.290395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.743850", "trend_signal": "0.729357", "avg_distance": "9.498861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.741524", "trend_signal": "0.741851", "avg_distance": "11.766622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.741053", "trend_signal": "0.736923", "avg_distance": "12.412934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.740760", "trend_signal": "0.754506", "avg_distance": "13.546815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739242", "trend_signal": "0.735536", "avg_distance": "11.018266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.735907", "trend_signal": "0.746738", "avg_distance": "11.426454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.731064", "trend_signal": "0.730202", "avg_distance": "13.546815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.725881", "trend_signal": "0.726256", "avg_distance": "13.478785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.722120", "trend_signal": "0.719952", "avg_distance": "15.088893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.721268", "trend_signal": "0.688786", "avg_distance": "12.526320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723434", "trend_signal": "0.731494", "avg_distance": "15.247636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.727234", "trend_signal": "0.730280", "avg_distance": "15.406377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.731174", "trend_signal": "0.741679", "avg_distance": "17.379327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.735129", "trend_signal": "0.737429", "avg_distance": "18.762664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.740147", "trend_signal": "0.709357", "avg_distance": "20.440812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.746795", "trend_signal": "0.752964", "avg_distance": "22.118949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754203", "trend_signal": "0.757815", "avg_distance": "20.667584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.761076", "trend_signal": "0.783321", "avg_distance": "19.170861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.767240", "trend_signal": "0.749012", "avg_distance": "23.388900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.773642", "trend_signal": "0.773101", "avg_distance": "22.617861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.780835", "trend_signal": "0.766994", "avg_distance": "26.586443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787849", "trend_signal": "0.804381", "avg_distance": "26.200929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.792673", "trend_signal": "0.802310", "avg_distance": "23.638354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.793626", "trend_signal": "0.805708", "avg_distance": "22.300374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.790275", "trend_signal": "0.798357", "avg_distance": "19.057475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.783414", "trend_signal": "0.786798", "avg_distance": "20.077970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.774528", "trend_signal": "0.774952", "avg_distance": "21.121138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.765260", "trend_signal": "0.765101", "avg_distance": "19.919227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.756940", "trend_signal": "0.743643", "avg_distance": "23.366227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.750211", "trend_signal": "0.752470", "avg_distance": "21.846822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.744966", "trend_signal": "0.739435", "avg_distance": "24.046553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740674", "trend_signal": "0.744827", "avg_distance": "23.434255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.736707", "trend_signal": "0.737494", "avg_distance": "23.094089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.732066", "trend_signal": "0.722101", "avg_distance": "25.792729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.724462", "trend_signal": "0.743583", "avg_distance": "25.747374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.709395", "trend_signal": "0.727476", "avg_distance": "20.395455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680335", "trend_signal": "0.715411", "avg_distance": "17.152556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.631280", "trend_signal": "0.709631", "avg_distance": "18.309110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.561425", "trend_signal": "0.660446", "avg_distance": "18.830704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.478261", "trend_signal": "0.414305", "avg_distance": "10.462657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.394895", "trend_signal": "0.362476", "avg_distance": "4.668527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.323123", "trend_signal": "0.262107", "avg_distance": "7.469212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.268517", "trend_signal": "0.246482", "avg_distance": "7.877412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.230787", "trend_signal": "0.201012", "avg_distance": "10.167855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.206853", "trend_signal": "0.189857", "avg_distance": "11.199682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.192971", "trend_signal": "0.167804", "avg_distance": "14.816764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.185302", "trend_signal": "0.193577", "avg_distance": "10.927553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.180320", "trend_signal": "0.179274", "avg_distance": "12.220177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.175754", "trend_signal": "0.190958", "avg_distance": "13.025230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.171083", "trend_signal": "0.161060", "avg_distance": "12.911844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.166778", "trend_signal": "0.154482", "avg_distance": "11.823319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.162997", "trend_signal": "0.164631", "avg_distance": "11.097637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.159313", "trend_signal": "0.184030", "avg_distance": "12.594360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.155477", "trend_signal": "0.131065", "avg_distance": "13.172632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.151834", "trend_signal": "0.157625", "avg_distance": "13.059246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.148951", "trend_signal": "0.147149", "avg_distance": "12.775776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.147530", "trend_signal": "0.147643", "avg_distance": "11.789296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.149050", "trend_signal": "0.138798", "avg_distance": "12.719087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.156530", "trend_signal": "0.141083", "avg_distance": "14.000367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.174416", "trend_signal": "0.146018", "avg_distance": "16.313486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.206776", "trend_signal": "0.159494", "avg_distance": "15.701189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.254039", "trend_signal": "0.171494", "avg_distance": "14.839437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.311021", "trend_signal": "0.366536", "avg_distance": "15.701189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.369346", "trend_signal": "0.391685", "avg_distance": "15.156924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.422781", "trend_signal": "0.450554", "avg_distance": "16.200101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.470292", "trend_signal": "0.460643", "avg_distance": "17.674139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.514460", "trend_signal": "0.500631", "avg_distance": "16.767041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.557769", "trend_signal": "0.593149", "avg_distance": "16.449545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.599904", "trend_signal": "0.528155", "avg_distance": "37.170769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.637322", "trend_signal": "0.718780", "avg_distance": "17.039170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.665539", "trend_signal": "0.701327", "avg_distance": "16.358842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.682671", "trend_signal": "0.700446", "avg_distance": "18.354467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.690744", "trend_signal": "0.686988", "avg_distance": "18.649278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.693384", "trend_signal": "0.689089", "avg_distance": "20.168683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.692853", "trend_signal": "0.703685", "avg_distance": "19.579061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.689563", "trend_signal": "0.698589", "avg_distance": "19.715129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.683906", "trend_signal": "0.701452", "avg_distance": "19.420317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.677807", "trend_signal": "0.663256", "avg_distance": "18.717307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.674103", "trend_signal": "0.649685", "avg_distance": "18.785346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.674232", "trend_signal": "0.665220", "avg_distance": "22.255019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.676663", "trend_signal": "0.670482", "avg_distance": "25.248464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.678279", "trend_signal": "0.707589", "avg_distance": "23.638354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.677997", "trend_signal": "0.725030", "avg_distance": "23.275514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.678812", "trend_signal": "0.605792", "avg_distance": "28.536718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.685291", "trend_signal": "0.655125", "avg_distance": "28.967591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.699003", "trend_signal": "0.694827", "avg_distance": "29.353115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.717020", "trend_signal": "0.739131", "avg_distance": "30.078798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.734419", "trend_signal": "0.730077", "avg_distance": "30.373610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.747261", "trend_signal": "0.774298", "avg_distance": "29.149016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.753758", "trend_signal": "0.765655", "avg_distance": "25.792729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.754276", "trend_signal": "0.771268", "avg_distance": "27.493550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.750853", "trend_signal": "0.754065", "avg_distance": "27.584254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.745925", "trend_signal": "0.715780", "avg_distance": "27.085353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.740914", "trend_signal": "0.756095", "avg_distance": "26.609126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.736239", "trend_signal": "0.755417", "avg_distance": "27.969778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.732618", "trend_signal": "0.709577", "avg_distance": "29.647917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.731615", "trend_signal": "0.717738", "avg_distance": "27.788352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.734597", "trend_signal": "0.729994", "avg_distance": "30.895192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.741510", "trend_signal": "0.729952", "avg_distance": "34.138094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.750661", "trend_signal": "0.751119", "avg_distance": "32.391915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759390", "trend_signal": "0.765256", "avg_distance": "35.589459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.765354", "trend_signal": "0.789661", "avg_distance": "36.247112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767919", "trend_signal": "0.777881", "avg_distance": "34.500933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.774349", "trend_signal": "0.754488", "avg_distance": "36.735973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776695", "trend_signal": "0.774750", "avg_distance": "37.431140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.781007", "trend_signal": "0.782357", "avg_distance": "37.837474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.784803", "trend_signal": "0.795714", "avg_distance": "38.785584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.787008", "trend_signal": "0.788762", "avg_distance": "40.681808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/50b447c4-81e5-4b91-9ec5-2b19150e2cbc/", "share_image": "https://sharemaestro.com/terminal/50b447c4-81e5-4b91-9ec5-2b19150e2cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}