{"ticker": {"uuid": "50b490ce-6195-4667-9ce1-f761f9364a6a", "symbol": "MJSC", "name": "MUFG JAPAN SMALL CAP ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MJSC rose 15.82%, moving from 54.23 to 62.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Expectation is positive at 73.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.81"}, {"label": "12-Week Change", "value": "15.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.4752, "high": 62.8113, "low": 61.923, "close": 62.8113, "volume": 2633}, "trend_line": 54.58879, "activity_lines": {"activity_5": 61.400933, "activity_10": 59.810456, "activity_20": 58.083577, "activity_30": 56.667186}, "trend_signal": 1, "fair_value": 53.571081, "relative_strength": null, "rate_of_change": 0.8595198984132416, "market_dynamics": 0.184595, "expectation": {"probability": 73.2591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 49.885111, "high": 50.023906, "low": 48.893972, "close": 49.0431, "volume": 6058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.030403, "high": 49.055042, "low": 48.299268, "close": 49.0308, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.03695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.157508, "high": 49.157508, "low": 46.5964, "close": 46.5964, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.223433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.818289, "high": 48.2462, "low": 46.93763, "close": 48.2462, "volume": 9266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.229125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.831801, "high": 49.1235, "low": 48.34269, "close": 49.1235, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 48.366413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.570637, "high": 49.570637, "low": 48.553765, "close": 48.8552, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 48.51548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.482533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.887249, "high": 49.030416, "low": 48.325013, "close": 48.772, "volume": 3254}, "trend_line": null, "activity_lines": {"activity_5": 48.64934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.523886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.564355, "high": 49.564355, "low": 48.828849, "close": 49.358, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 48.995787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.62815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.161679, "high": 49.161679, "low": 47.521668, "close": 48.5448, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 48.88706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.618889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.807089, "high": 50.0942, "low": 48.807089, "close": 50.0942, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 49.274893, "activity_10": 48.95892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.76642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.821841, "high": 50.0582, "low": 49.366111, "close": 50.0582, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 49.586013, "activity_10": 49.193789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.883855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.143968, "high": 50.374167, "low": 49.9242, "close": 49.9242, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 49.772267, "activity_10": 49.385838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.97055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.485758, "high": 50.485758, "low": 49.188016, "close": 49.7889, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 49.836607, "activity_10": 49.537044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.630604, "high": 50.221155, "low": 49.630604, "close": 50.0762, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": 49.967987, "activity_10": 49.68244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.107979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.6521, "high": 50.6521, "low": 49.8794, "close": 50.2489, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 50.05484, "activity_10": 49.825964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.97, "high": 52.5033, "low": 50.9626, "close": 52.5033, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 50.882847, "activity_10": 50.358916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.391494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.86, "high": 52.8618, "low": 51.8868, "close": 52.8618, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 51.667347, "activity_10": 50.890722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.595629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.9, "high": 52.75, "low": 51.587, "close": 52.5702, "volume": 3303}, "trend_line": null, "activity_lines": {"activity_5": 52.158807, "activity_10": 51.295149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.760883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.76, "high": 53.6204, "low": 52.76, "close": 53.0225, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 52.615613, "activity_10": 51.723409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.932547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.65, "high": 54.8933, "low": 52.65, "close": 54.8933, "volume": 1870}, "trend_line": null, "activity_lines": {"activity_5": 53.4996, "activity_10": 52.410402, "activity_20": 51.118037, "activity_30": null}, "trend_signal": 0, "fair_value": 50.180585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.3565, "high": 58.766, "low": 56.3565, "close": 58.6733, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 55.33396, "activity_10": 53.697411, "activity_20": 51.926867, "activity_30": null}, "trend_signal": 0, "fair_value": 50.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.7378, "high": 59.4253, "low": 58.6784, "close": 59.4253, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 57.007653, "activity_10": 54.964509, "activity_20": 52.761458, "activity_30": null}, "trend_signal": 0, "fair_value": 50.986832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.68, "high": 60.97, "low": 59.3935, "close": 60.5105, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": 58.605513, "activity_10": 56.256169, "activity_20": 53.649903, "activity_30": null}, "trend_signal": 0, "fair_value": 51.400904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.98, "high": 59.21, "low": 55.4, "close": 55.6543, "volume": 10560}, "trend_line": null, "activity_lines": {"activity_5": 58.055287, "activity_10": 56.469945, "activity_20": 54.009596, "activity_30": null}, "trend_signal": 0, "fair_value": 51.578129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.37, "high": 56.35, "low": 54.231, "close": 54.231, "volume": 8634}, "trend_line": null, "activity_lines": {"activity_5": 56.855173, "activity_10": 56.32352, "activity_20": 54.19846, "activity_30": null}, "trend_signal": 0, "fair_value": 51.684244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.79, "high": 55.6012, "low": 52.8689, "close": 52.8689, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 55.24518, "activity_10": 55.857038, "activity_20": 54.233279, "activity_30": null}, "trend_signal": 0, "fair_value": 51.729808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.4, "high": 55.1855, "low": 52.9408, "close": 52.9408, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 54.046113, "activity_10": 55.396982, "activity_20": 54.255832, "activity_30": null}, "trend_signal": 0, "fair_value": 51.774659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.8762, "high": 56.37, "low": 52.8762, "close": 54.8721, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 53.923113, "activity_10": 55.286635, "activity_20": 54.442467, "activity_30": null}, "trend_signal": 0, "fair_value": 51.885282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.653, "high": 58.3378, "low": 54.871, "close": 57.2175, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 54.957807, "activity_10": 55.560871, "activity_20": 54.826216, "activity_30": null}, "trend_signal": 0, "fair_value": 52.069152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110424, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.2, "high": 58.5439, "low": 57.2, "close": 58.5439, "volume": 1046}, "trend_line": 52.284977, "activity_lines": {"activity_5": 56.33042, "activity_10": 55.999998, "activity_20": 55.29499, "activity_30": 54.007612}, "trend_signal": 1, "fair_value": 52.284977, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089231, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.6332, "high": 57.6332, "low": 56.2995, "close": 56.6105, "volume": 1998}, "trend_line": 52.537223, "activity_lines": {"activity_5": 56.77104, "activity_10": 56.021224, "activity_20": 55.539395, "activity_30": 54.286678}, "trend_signal": 1, "fair_value": 52.42451, "relative_strength": null, "rate_of_change": 0.4824445079128552, "market_dynamics": -0.07243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.21, "high": 58.7704, "low": 56.7416, "close": 57.6937, "volume": 2561}, "trend_line": 52.825987, "activity_lines": {"activity_5": 57.323287, "activity_10": 56.2769, "activity_20": 55.85576, "activity_30": 54.619354}, "trend_signal": 1, "fair_value": 52.589172, "relative_strength": null, "rate_of_change": 0.5496369688211356, "market_dynamics": -0.02125, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.76, "high": 60.629, "low": 57.5119, "close": 60.629, "volume": 7620}, "trend_line": 53.29374, "activity_lines": {"activity_5": 58.537107, "activity_10": 57.097751, "activity_20": 56.414679, "activity_30": 55.122774}, "trend_signal": 1, "fair_value": 52.832803, "relative_strength": null, "rate_of_change": 0.8854600293601744, "market_dynamics": 0.057283, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.1956, "high": 61.6332, "low": 60.75, "close": 61.0546, "volume": 1948}, "trend_line": 53.720687, "activity_lines": {"activity_5": 59.509, "activity_10": 57.993829, "activity_20": 56.962512, "activity_30": 55.623475}, "trend_signal": 1, "fair_value": 53.074621, "relative_strength": null, "rate_of_change": 0.8011203567248206, "market_dynamics": 0.084201, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.06, "high": 61.2105, "low": 60.0513, "close": 61.2105, "volume": 678}, "trend_line": 54.123587, "activity_lines": {"activity_5": 60.277053, "activity_10": 58.820065, "activity_20": 57.472915, "activity_30": 56.106689}, "trend_signal": 1, "fair_value": 53.307074, "relative_strength": null, "rate_of_change": 0.749990408722812, "market_dynamics": 0.134992, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.4752, "high": 62.8113, "low": 61.923, "close": 62.8113, "volume": 2633}, "trend_line": 54.58879, "activity_lines": {"activity_5": 61.400933, "activity_10": 59.810456, "activity_20": 58.083577, "activity_30": 56.667186}, "trend_signal": 1, "fair_value": 53.571081, "relative_strength": null, "rate_of_change": 0.8595198984132416, "market_dynamics": 0.184595, "expectation": {"probability": 73.2591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b490ce-6195-4667-9ce1-f761f9364a6a/", "share_image": "https://sharemaestro.com/terminal/50b490ce-6195-4667-9ce1-f761f9364a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}