{"ticker": {"uuid": "50b4a5f5-00e1-4fdd-af62-2efb8552dcbd", "symbol": "GMM", "name": "Grammer AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, GMM rose 44.19%, moving from 8.60 to 12.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.21 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is negative at 40.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "44.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.21"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.5, "high": 13.3, "low": 10.5, "close": 12.4, "volume": 28438}, "trend_line": 8.83, "activity_lines": {"activity_5": 11.306667, "activity_10": 10.977273, "activity_20": 10.168571, "activity_30": 9.58172}, "trend_signal": 1, "fair_value": 8.182115, "relative_strength": 51.208465, "rate_of_change": 1.9826795758490616, "market_dynamics": 1.601735, "expectation": {"probability": 40.6406, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.3, "close": 12.5, "volume": 4649}, "trend_line": 14.19, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.634545, "activity_20": 13.660952, "activity_30": 13.963763}, "trend_signal": 0, "fair_value": 17.07739, "relative_strength": -6.130046, "rate_of_change": -0.2226672864721172, "market_dynamics": -0.278668, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.7, "close": 11.9, "volume": 3744}, "trend_line": 14.118333, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.285455, "activity_20": 13.466667, "activity_30": 13.816021}, "trend_signal": 0, "fair_value": 17.054908, "relative_strength": -8.717396, "rate_of_change": -0.5050528541226196, "market_dynamics": -0.4029, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.2, "close": 12.2, "volume": 800}, "trend_line": 14.081667, "activity_lines": {"activity_5": 12.4, "activity_10": 13.001818, "activity_20": 13.321905, "activity_30": 13.692258}, "trend_signal": 0, "fair_value": 17.025257, "relative_strength": -5.664776, "rate_of_change": -0.259704881589068, "market_dynamics": -0.559696, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.4, "volume": 1796}, "trend_line": 14.026667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.792727, "activity_20": 13.21619, "activity_30": 13.583763}, "trend_signal": 0, "fair_value": 16.989676, "relative_strength": -3.468061, "rate_of_change": -0.390578757472391, "market_dynamics": -0.776729, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 2895}, "trend_line": 13.975, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.605455, "activity_20": 13.103333, "activity_30": 13.465914}, "trend_signal": 0, "fair_value": 16.956576, "relative_strength": -5.02559, "rate_of_change": -0.3683483752768931, "market_dynamics": -0.856737, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.6, "close": 11.7, "volume": 1180}, "trend_line": 13.89, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.370909, "activity_20": 12.95381, "activity_30": 13.31914}, "trend_signal": 0, "fair_value": 16.920897, "relative_strength": -6.885485, "rate_of_change": -0.608228980321997, "market_dynamics": -0.959202, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.9, "volume": 1184}, "trend_line": 13.773333, "activity_lines": {"activity_5": 11.66, "activity_10": 12.034545, "activity_20": 12.735714, "activity_30": 13.126237}, "trend_signal": 0, "fair_value": 16.881154, "relative_strength": -12.330707, "rate_of_change": -0.8399352051835954, "market_dynamics": -1.176479, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.7, "close": 11.4, "volume": 6985}, "trend_line": 13.67, "activity_lines": {"activity_5": 11.5, "activity_10": 11.845455, "activity_20": 12.577143, "activity_30": 12.973118}, "trend_signal": 0, "fair_value": 16.843333, "relative_strength": -11.248994, "rate_of_change": -0.7502396115740412, "market_dynamics": -1.299545, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.0, "close": 11.9, "volume": 2409}, "trend_line": 13.563333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.790909, "activity_20": 12.477143, "activity_30": 12.858925}, "trend_signal": 0, "fair_value": 16.810962, "relative_strength": -7.63998, "rate_of_change": -0.7802999268471094, "market_dynamics": -1.41535, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.7, "close": 12.2, "volume": 2380}, "trend_line": 13.423333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.823636, "activity_20": 12.410952, "activity_30": 12.770968}, "trend_signal": 0, "fair_value": 16.779551, "relative_strength": -9.443169, "rate_of_change": -1.0321946677855698, "market_dynamics": -1.325175, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.3, "close": 12.7, "volume": 899}, "trend_line": 13.276667, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.963636, "activity_20": 12.394762, "activity_30": 12.724301}, "trend_signal": 0, "fair_value": 16.747821, "relative_strength": -6.449519, "rate_of_change": -1.0926198433727283, "market_dynamics": -1.005621, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.9, "close": 12.0, "volume": 1109}, "trend_line": 13.133333, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.972727, "activity_20": 12.310476, "activity_30": 12.641935}, "trend_signal": 0, "fair_value": 16.712564, "relative_strength": -13.641455, "rate_of_change": -1.0795932442984328, "market_dynamics": -0.840035, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 2783}, "trend_line": 12.986667, "activity_lines": {"activity_5": 12.16, "activity_10": 11.98, "activity_20": 12.228571, "activity_30": 12.568817}, "trend_signal": 0, "fair_value": 16.658077, "relative_strength": -15.517241, "rate_of_change": -1.1167462212372117, "market_dynamics": -0.571649, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.9, "close": 11.1, "volume": 7517}, "trend_line": 12.86, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.827273, "activity_20": 12.071905, "activity_30": 12.447097}, "trend_signal": 0, "fair_value": 16.592692, "relative_strength": -21.677202, "rate_of_change": -0.9753618846159773, "market_dynamics": -0.374705, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.2, "high": 12.0, "low": 9.9, "close": 11.4, "volume": 15450}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.752727, "activity_20": 11.965238, "activity_30": 12.352903}, "trend_signal": 0, "fair_value": 16.535, "relative_strength": -19.22563, "rate_of_change": -0.8035225505443175, "market_dynamics": -0.191707, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.3, "close": 10.9, "volume": 9295}, "trend_line": 12.676667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.601818, "activity_20": 11.82619, "activity_30": 12.233118}, "trend_signal": 0, "fair_value": 16.477308, "relative_strength": -22.789854, "rate_of_change": -0.627123056516252, "market_dynamics": -0.052338, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.5, "close": 10.9, "volume": 6043}, "trend_line": 12.593333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.465455, "activity_20": 11.702381, "activity_30": 12.118495}, "trend_signal": 0, "fair_value": 16.402949, "relative_strength": -21.94113, "rate_of_change": -0.6573809977023194, "market_dynamics": -0.067224, "expectation": {"probability": 37.6172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.8, "close": 11.1, "volume": 3798}, "trend_line": 12.506667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.365455, "activity_20": 11.612381, "activity_30": 12.022151}, "trend_signal": 0, "fair_value": 16.340128, "relative_strength": -20.748831, "rate_of_change": -0.6881895364793359, "market_dynamics": -0.091117, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 2088}, "trend_line": 12.44, "activity_lines": {"activity_5": 11.02, "activity_10": 11.252727, "activity_20": 11.525714, "activity_30": 11.924946}, "trend_signal": 0, "fair_value": 16.277308, "relative_strength": -20.473523, "rate_of_change": -0.5330516915498006, "market_dynamics": -0.230899, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 1027}, "trend_line": 12.38, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.138182, "activity_20": 11.442381, "activity_30": 11.825591}, "trend_signal": 0, "fair_value": 16.214487, "relative_strength": -22.824397, "rate_of_change": -0.48231511254018267, "market_dynamics": -0.299914, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.0, "close": 10.2, "volume": 9937}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.92, "activity_20": 11.302857, "activity_30": 11.684946}, "trend_signal": 0, "fair_value": 16.11641, "relative_strength": -27.263165, "rate_of_change": -0.5923505654281231, "market_dynamics": -0.30301, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.95, "close": 10.1, "volume": 4695}, "trend_line": 12.226667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.729091, "activity_20": 11.164762, "activity_30": 11.542581}, "trend_signal": 0, "fair_value": 16.025385, "relative_strength": -27.647943, "rate_of_change": -0.6500541535738174, "market_dynamics": -0.489734, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.9, "close": 9.9, "volume": 4013}, "trend_line": 12.08, "activity_lines": {"activity_5": 10.22, "activity_10": 10.536364, "activity_20": 11.01619, "activity_30": 11.392473}, "trend_signal": 0, "fair_value": 15.927308, "relative_strength": -29.393634, "rate_of_change": -1.1995664885614432, "market_dynamics": -0.829317, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.65, "close": 9.7, "volume": 3011}, "trend_line": 11.883333, "activity_lines": {"activity_5": 9.98, "activity_10": 10.345455, "activity_20": 10.859524, "activity_30": 11.238925}, "trend_signal": 0, "fair_value": 15.845897, "relative_strength": -31.428313, "rate_of_change": -1.628038079470196, "market_dynamics": -1.179147, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.8, "close": 8.9, "volume": 4235}, "trend_line": 11.693333, "activity_lines": {"activity_5": 9.56, "activity_10": 10.034545, "activity_20": 10.639524, "activity_30": 11.046452}, "trend_signal": 0, "fair_value": 15.747821, "relative_strength": -37.684497, "rate_of_change": -1.5988780252139658, "market_dynamics": -1.522308, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.75, "close": 9.05, "volume": 5978}, "trend_line": 11.525, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.796364, "activity_20": 10.449524, "activity_30": 10.875914}, "trend_signal": 0, "fair_value": 15.659038, "relative_strength": -36.304314, "rate_of_change": -1.4395638950844938, "market_dynamics": -1.670598, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.9, "close": 9.05, "volume": 1307}, "trend_line": 11.36, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.591818, "activity_20": 10.272143, "activity_30": 10.716237}, "trend_signal": 0, "fair_value": 15.568333, "relative_strength": -36.080723, "rate_of_change": -1.4316702819956695, "market_dynamics": -1.696111, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 10.9, "low": 9.0, "close": 10.9, "volume": 7592}, "trend_line": 11.263333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.757273, "activity_20": 10.279762, "activity_30": 10.686559}, "trend_signal": 0, "fair_value": 15.495256, "relative_strength": -23.493229, "rate_of_change": -0.8509419014084512, "market_dynamics": -1.173233, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 4049}, "trend_line": 11.16, "activity_lines": {"activity_5": 10.05, "activity_10": 9.871818, "activity_20": 10.26119, "activity_30": 10.643763}, "trend_signal": 0, "fair_value": 15.397821, "relative_strength": -26.119681, "rate_of_change": -0.9174282603559643, "market_dynamics": -0.679819, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.65, "close": 9.8, "volume": 8650}, "trend_line": 11.05, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.848182, "activity_20": 10.172619, "activity_30": 10.556022}, "trend_signal": 0, "fair_value": 15.301667, "relative_strength": -29.823432, "rate_of_change": -0.9856630824372709, "market_dynamics": -0.163602, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8, "high": 11.3, "low": 9.5, "close": 10.5, "volume": 22268}, "trend_line": 10.983333, "activity_lines": {"activity_5": 10.29, "activity_10": 9.971818, "activity_20": 10.162143, "activity_30": 10.520538}, "trend_signal": 0, "fair_value": 15.208077, "relative_strength": -23.072911, "rate_of_change": -0.6033212669683321, "market_dynamics": 0.544298, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.4, "close": 10.4, "volume": 7750}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.071818, "activity_20": 10.152619, "activity_30": 10.482903}, "trend_signal": 0, "fair_value": 15.112564, "relative_strength": -22.098326, "rate_of_change": -0.4552352186717885, "market_dynamics": 0.624305, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.2, "close": 11.0, "volume": 9149}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.275455, "activity_20": 10.207857, "activity_30": 10.487204}, "trend_signal": 0, "fair_value": 15.017692, "relative_strength": -18.551604, "rate_of_change": -0.3658536696906529, "market_dynamics": 0.811779, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.7, "close": 10.9, "volume": 4242}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.440909, "activity_20": 10.258333, "activity_30": 10.487634}, "trend_signal": 0, "fair_value": 14.924103, "relative_strength": -17.69247, "rate_of_change": -0.458996342074558, "market_dynamics": 0.884523, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.0, "close": 10.5, "volume": 4256}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.511818, "activity_20": 10.271667, "activity_30": 10.465484}, "trend_signal": 0, "fair_value": 14.829231, "relative_strength": -23.022053, "rate_of_change": -0.5225883960217756, "market_dynamics": 0.782664, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.9, "close": 10.2, "volume": 6431}, "trend_line": 10.736667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.499091, "activity_20": 10.260714, "activity_30": 10.427634}, "trend_signal": 0, "fair_value": 14.734359, "relative_strength": -24.20527, "rate_of_change": -0.46353521435304285, "market_dynamics": 0.755831, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.95, "close": 10.1, "volume": 1350}, "trend_line": 10.71, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.447273, "activity_20": 10.243571, "activity_30": 10.386559}, "trend_signal": 0, "fair_value": 14.638205, "relative_strength": -24.160324, "rate_of_change": -0.2483731683212283, "market_dynamics": 0.561693, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.1, "volume": 8507}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.376364, "activity_20": 10.230238, "activity_30": 10.347204}, "trend_signal": 0, "fair_value": 14.540769, "relative_strength": -22.769963, "rate_of_change": -0.4046031746031793, "market_dynamics": 0.516811, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.8, "volume": 1956}, "trend_line": 10.63, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.447273, "activity_20": 10.288333, "activity_30": 10.355806}, "trend_signal": 0, "fair_value": 14.433077, "relative_strength": -17.099287, "rate_of_change": -0.34375311425771105, "market_dynamics": 0.526038, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 10.9, "low": 9.9, "close": 9.9, "volume": 5247}, "trend_line": 10.553333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.350909, "activity_20": 10.261667, "activity_30": 10.30871}, "trend_signal": 0, "fair_value": 14.329872, "relative_strength": -21.04175, "rate_of_change": -0.721232361241773, "market_dynamics": 0.451847, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 9.95, "low": 8.55, "close": 8.7, "volume": 5446}, "trend_line": 10.42, "activity_lines": {"activity_5": 9.72, "activity_10": 10.034545, "activity_20": 10.125476, "activity_30": 10.18914}, "trend_signal": 0, "fair_value": 14.220256, "relative_strength": -30.57334, "rate_of_change": -1.2634207600575134, "market_dynamics": 0.219996, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.45, "high": 9.05, "low": 8.45, "close": 8.85, "volume": 4937}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.778182, "activity_20": 10.010714, "activity_30": 10.087849}, "trend_signal": 0, "fair_value": 14.113526, "relative_strength": -29.059381, "rate_of_change": -1.0076775431861844, "market_dynamics": -0.176408, "expectation": {"probability": 36.1428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.85, "close": 9.6, "volume": 5756}, "trend_line": 10.235, "activity_lines": {"activity_5": 9.34, "activity_10": 9.686364, "activity_20": 9.973333, "activity_30": 10.04172}, "trend_signal": 0, "fair_value": 14.009039, "relative_strength": -23.455184, "rate_of_change": -0.7755695588948142, "market_dynamics": -0.460627, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.0, "close": 9.1, "volume": 5908}, "trend_line": 10.168333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.529091, "activity_20": 9.889762, "activity_30": 9.968495}, "trend_signal": 0, "fair_value": 13.908397, "relative_strength": -27.903512, "rate_of_change": -0.6513629702002827, "market_dynamics": -0.679082, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.55, "close": 8.9, "volume": 3803}, "trend_line": 10.085, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.368182, "activity_20": 9.79, "activity_30": 9.886667}, "trend_signal": 0, "fair_value": 13.809039, "relative_strength": -26.423578, "rate_of_change": -0.8195345294061441, "market_dynamics": -0.747837, "expectation": {"probability": 36.7054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.0, "close": 8.2, "volume": 2266}, "trend_line": 9.995, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.109091, "activity_20": 9.623571, "activity_30": 9.765054}, "trend_signal": 0, "fair_value": 13.706474, "relative_strength": -32.130321, "rate_of_change": -0.8924144769459754, "market_dynamics": -0.808631, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.9, "close": 7.9, "volume": 2632}, "trend_line": 9.895, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.831818, "activity_20": 9.432619, "activity_30": 9.629892}, "trend_signal": 0, "fair_value": 13.605833, "relative_strength": -30.864832, "rate_of_change": -1.000500250125059, "market_dynamics": -1.049756, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.6, "close": 7.65, "volume": 9106}, "trend_line": 9.78, "activity_lines": {"activity_5": 8.09, "activity_10": 8.549091, "activity_20": 9.223333, "activity_30": 9.485054}, "trend_signal": 0, "fair_value": 13.500385, "relative_strength": -32.362924, "rate_of_change": -1.162203132895404, "market_dynamics": -1.111137, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.35, "close": 7.8, "volume": 2847}, "trend_line": 9.673333, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.338182, "activity_20": 9.04381, "activity_30": 9.357312}, "trend_signal": 0, "fair_value": 13.392051, "relative_strength": -32.32825, "rate_of_change": -1.09066462167689, "market_dynamics": -1.186139, "expectation": {"probability": 35.0128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.3, "close": 7.35, "volume": 1909}, "trend_line": 9.555, "activity_lines": {"activity_5": 7.66, "activity_10": 8.1, "activity_20": 8.834762, "activity_30": 9.207419}, "trend_signal": 0, "fair_value": 13.280833, "relative_strength": -36.345395, "rate_of_change": -1.2232908760610206, "market_dynamics": -1.223297, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 2586}, "trend_line": 9.453333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.871818, "activity_20": 8.618333, "activity_30": 9.052258}, "trend_signal": 0, "fair_value": 13.179872, "relative_strength": -38.038411, "rate_of_change": -1.0640188383045428, "market_dynamics": -1.224376, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.85, "close": 7.2, "volume": 1701}, "trend_line": 9.356667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.680909, "activity_20": 8.422619, "activity_30": 8.906882}, "trend_signal": 0, "fair_value": 13.083718, "relative_strength": -34.638668, "rate_of_change": -1.0225599796389357, "market_dynamics": -1.364732, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.85, "close": 7.4, "volume": 6344}, "trend_line": 9.273333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.556364, "activity_20": 8.26119, "activity_30": 8.780645}, "trend_signal": 0, "fair_value": 12.987564, "relative_strength": -33.419845, "rate_of_change": -0.8906376597564141, "market_dynamics": -1.321627, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 8.8, "low": 7.4, "close": 8.55, "volume": 12697}, "trend_line": 9.235, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.680909, "activity_20": 8.226429, "activity_30": 8.733978}, "trend_signal": 0, "fair_value": 12.900064, "relative_strength": -22.383691, "rate_of_change": -0.41336809537627656, "market_dynamics": -0.832785, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 10.4, "low": 7.9, "close": 7.9, "volume": 23152}, "trend_line": 9.201667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.697273, "activity_20": 8.140952, "activity_30": 8.647849}, "trend_signal": 0, "fair_value": 12.81609, "relative_strength": -30.176116, "rate_of_change": -0.36094206821872166, "market_dynamics": -0.351528, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.85, "close": 7.25, "volume": 18379}, "trend_line": 9.141667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.613636, "activity_20": 8.005952, "activity_30": 8.521935}, "trend_signal": 0, "fair_value": 12.72859, "relative_strength": -33.785697, "rate_of_change": -0.6520557633741852, "market_dynamics": 0.013296, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.0, "close": 7.2, "volume": 4326}, "trend_line": 9.08, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.538182, "activity_20": 7.880238, "activity_30": 8.396667}, "trend_signal": 0, "fair_value": 12.644615, "relative_strength": -34.145989, "rate_of_change": -0.6745706226227658, "market_dynamics": 0.148224, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.75, "close": 6.9, "volume": 1398}, "trend_line": 8.946667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.420909, "activity_20": 7.739762, "activity_30": 8.256022}, "trend_signal": 0, "fair_value": 12.558077, "relative_strength": -36.854251, "rate_of_change": -1.4684251101321628, "market_dynamics": -0.139984, "expectation": {"probability": 36.0392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.7, "close": 6.85, "volume": 5832}, "trend_line": 8.821667, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.308182, "activity_20": 7.609762, "activity_30": 8.120753}, "trend_signal": 0, "fair_value": 12.475064, "relative_strength": -35.821369, "rate_of_change": -1.397168353309674, "market_dynamics": -0.35154, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.8, "volume": 197}, "trend_line": 8.721667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.203636, "activity_20": 7.49381, "activity_30": 7.990323}, "trend_signal": 0, "fair_value": 12.390769, "relative_strength": -34.689423, "rate_of_change": -1.1335726002806459, "market_dynamics": -0.467395, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.3, "close": 6.45, "volume": 753}, "trend_line": 8.586667, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.045455, "activity_20": 7.359286, "activity_30": 7.843763}, "trend_signal": 0, "fair_value": 12.306474, "relative_strength": -36.92441, "rate_of_change": -1.547869231879637, "market_dynamics": -0.469631, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.45, "close": 6.15, "volume": 6609}, "trend_line": 8.445, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.845455, "activity_20": 7.206905, "activity_30": 7.686559}, "trend_signal": 0, "fair_value": 12.229551, "relative_strength": -38.857576, "rate_of_change": -1.6498485384375567, "market_dynamics": -0.441645, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.0, "close": 5.3, "volume": 7763}, "trend_line": 8.255, "activity_lines": {"activity_5": 6.06, "activity_10": 6.51, "activity_20": 6.986429, "activity_30": 7.483656}, "trend_signal": 0, "fair_value": 12.1475, "relative_strength": -46.596945, "rate_of_change": -2.2498519834221375, "market_dynamics": -0.597752, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.05, "close": 5.55, "volume": 10826}, "trend_line": 8.076667, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.258182, "activity_20": 6.810238, "activity_30": 7.30914}, "trend_signal": 0, "fair_value": 12.059359, "relative_strength": -44.002261, "rate_of_change": -2.160302846759543, "market_dynamics": -0.682463, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.7, "low": 4.82, "close": 5.05, "volume": 9736}, "trend_line": 7.895, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.97, "activity_20": 6.603333, "activity_30": 7.113871}, "trend_signal": 0, "fair_value": 11.971539, "relative_strength": -50.05144, "rate_of_change": -2.2492817891340686, "market_dynamics": -0.818482, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.8, "close": 5.2, "volume": 4976}, "trend_line": 7.728333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.760909, "activity_20": 6.429048, "activity_30": 6.94}, "trend_signal": 0, "fair_value": 11.887244, "relative_strength": -47.796097, "rate_of_change": -2.111044965167821, "market_dynamics": -1.025712, "expectation": {"probability": 35.9251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.78, "close": 5.2, "volume": 20564}, "trend_line": 7.565, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.589091, "activity_20": 6.269048, "activity_30": 6.776882}, "trend_signal": 0, "fair_value": 11.805833, "relative_strength": -45.524611, "rate_of_change": -2.1134311888475787, "market_dynamics": -1.044647, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.5, "close": 4.78, "volume": 8918}, "trend_line": 7.387667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.377273, "activity_20": 6.081905, "activity_30": 6.597204}, "trend_signal": 0, "fair_value": 11.72141, "relative_strength": -49.338916, "rate_of_change": -2.3441242564441502, "market_dynamics": -1.264942, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.76, "high": 5.2, "low": 4.76, "close": 4.98, "volume": 3443}, "trend_line": 7.193667, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.240364, "activity_20": 5.927476, "activity_30": 6.441871}, "trend_signal": 0, "fair_value": 11.633462, "relative_strength": -46.119228, "rate_of_change": -2.6259981669450023, "market_dynamics": -1.417181, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.9, "close": 5.3, "volume": 8769}, "trend_line": 7.040333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.195636, "activity_20": 5.816952, "activity_30": 6.319699}, "trend_signal": 0, "fair_value": 11.543718, "relative_strength": -42.575886, "rate_of_change": -2.131513732843058, "market_dynamics": -1.25008, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.7, "volume": 6767}, "trend_line": 6.940333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.250909, "activity_20": 5.754286, "activity_30": 6.233226}, "trend_signal": 0, "fair_value": 11.461987, "relative_strength": -39.2744, "rate_of_change": -1.4203873595183711, "market_dynamics": -0.96316, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.45, "close": 5.5, "volume": 14049}, "trend_line": 6.828667, "activity_lines": {"activity_5": 5.396, "activity_10": 5.283455, "activity_20": 5.679476, "activity_30": 6.140301}, "trend_signal": 0, "fair_value": 11.383462, "relative_strength": -41.790133, "rate_of_change": -1.608942971468366, "market_dynamics": -0.409355, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.4, "close": 5.4, "volume": 8486}, "trend_line": 6.688667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.309636, "activity_20": 5.603238, "activity_30": 6.048129}, "trend_signal": 0, "fair_value": 11.302051, "relative_strength": -42.853098, "rate_of_change": -2.0501805110719347, "market_dynamics": 0.105642, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 7.55, "low": 5.6, "close": 6.0, "volume": 25633}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.443091, "activity_20": 5.593667, "activity_30": 6.003699}, "trend_signal": 0, "fair_value": 11.218718, "relative_strength": -35.750565, "rate_of_change": -1.5449117140978819, "market_dynamics": 0.60169, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 3656}, "trend_line": 6.482, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.532, "activity_20": 5.57719, "activity_30": 5.953032}, "trend_signal": 0, "fair_value": 11.134423, "relative_strength": -39.018675, "rate_of_change": -1.5691385689987145, "market_dynamics": 0.737052, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.7, "close": 5.95, "volume": 9145}, "trend_line": 6.407, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.634545, "activity_20": 5.585, "activity_30": 5.91871}, "trend_signal": 0, "fair_value": 11.0575, "relative_strength": -35.962586, "rate_of_change": -1.1570502931194102, "market_dynamics": 0.823068, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.95, "close": 6.45, "volume": 5041}, "trend_line": 6.358667, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.814364, "activity_20": 5.646619, "activity_30": 5.921484}, "trend_signal": 0, "fair_value": 11.004615, "relative_strength": -30.703664, "rate_of_change": -0.7543780240362167, "market_dynamics": 0.968382, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.4, "close": 6.65, "volume": 5203}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.007818, "activity_20": 5.730857, "activity_30": 5.94028}, "trend_signal": 0, "fair_value": 10.934423, "relative_strength": -29.253684, "rate_of_change": -0.5242293707155914, "market_dynamics": 0.886488, "expectation": {"probability": 40.7714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.65, "close": 7.45, "volume": 6627}, "trend_line": 6.313667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.312727, "activity_20": 5.892476, "activity_30": 6.012839}, "trend_signal": 0, "fair_value": 10.875128, "relative_strength": -19.986903, "rate_of_change": -0.1844329776788029, "market_dynamics": 1.0445, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.7, "close": 6.85, "volume": 2861}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.463636, "activity_20": 5.994095, "activity_30": 6.047441}, "trend_signal": 0, "fair_value": 10.81359, "relative_strength": -25.059657, "rate_of_change": -0.2639828803134531, "market_dynamics": 1.039003, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.75, "close": 7.35, "volume": 9233}, "trend_line": 6.303667, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.677273, "activity_20": 6.143095, "activity_30": 6.115376}, "trend_signal": 0, "fair_value": 10.756859, "relative_strength": -17.067138, "rate_of_change": 0.10587581387962841, "market_dynamics": 1.130025, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.1, "close": 7.35, "volume": 4842}, "trend_line": 6.308667, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.860909, "activity_20": 6.28781, "activity_30": 6.182882}, "trend_signal": 0, "fair_value": 10.700449, "relative_strength": -8.942962, "rate_of_change": 0.07931891072291562, "market_dynamics": 1.179033, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.1, "close": 6.6, "volume": 7075}, "trend_line": 6.282, "activity_lines": {"activity_5": 7.04, "activity_10": 6.874545, "activity_20": 6.355381, "activity_30": 6.201677}, "trend_signal": 0, "fair_value": 10.628333, "relative_strength": -16.080617, "rate_of_change": -0.42270419408727344, "market_dynamics": 1.070558, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.35, "close": 6.35, "volume": 2906}, "trend_line": 6.208667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.820909, "activity_20": 6.392952, "activity_30": 6.206065}, "trend_signal": 0, "fair_value": 10.564231, "relative_strength": -21.301489, "rate_of_change": -1.1673511620503003, "market_dynamics": 0.938078, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.4, "volume": 2552}, "trend_line": 6.158667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.77, "activity_20": 6.431476, "activity_30": 6.218409}, "trend_signal": 1, "fair_value": 10.502692, "relative_strength": -23.143297, "rate_of_change": -0.8053258453062441, "market_dynamics": 0.673301, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.3, "close": 7.1, "volume": 5457}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.835455, "activity_20": 6.530238, "activity_30": 6.27914}, "trend_signal": 1, "fair_value": 10.449808, "relative_strength": -16.578063, "rate_of_change": -0.08118639958938993, "market_dynamics": 0.582796, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.15, "high": 8.4, "low": 6.8, "close": 8.15, "volume": 10904}, "trend_line": 6.185333, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.070909, "activity_20": 6.719952, "activity_30": 6.407935}, "trend_signal": 1, "fair_value": 10.402692, "relative_strength": -4.868089, "rate_of_change": 0.5145874809280309, "market_dynamics": 0.750486, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.2, "close": 7.95, "volume": 14577}, "trend_line": 6.220333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.239091, "activity_20": 6.876571, "activity_30": 6.521785}, "trend_signal": 1, "fair_value": 10.359423, "relative_strength": -7.217543, "rate_of_change": 0.5658547405612623, "market_dynamics": 1.035567, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.55, "close": 7.55, "volume": 4079}, "trend_line": 6.243667, "activity_lines": {"activity_5": 7.64, "activity_10": 7.310909, "activity_20": 6.98, "activity_30": 6.60757}, "trend_signal": 1, "fair_value": 10.312308, "relative_strength": -10.315566, "rate_of_change": 0.3751246114958827, "market_dynamics": 1.178379, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.4, "close": 7.4, "volume": 300}, "trend_line": 6.263667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.353636, "activity_20": 7.056905, "activity_30": 6.682172}, "trend_signal": 1, "fair_value": 10.266795, "relative_strength": -12.320276, "rate_of_change": 0.3203245784888844, "market_dynamics": 1.094429, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.0, "close": 7.15, "volume": 8847}, "trend_line": 6.287, "activity_lines": {"activity_5": 7.47, "activity_10": 7.340909, "activity_20": 7.1, "activity_30": 6.739355}, "trend_signal": 1, "fair_value": 10.215513, "relative_strength": -15.015073, "rate_of_change": 0.3725134174597731, "market_dynamics": 0.833542, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.6, "close": 6.6, "volume": 5219}, "trend_line": 6.302, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.231818, "activity_20": 7.08381, "activity_30": 6.759548}, "trend_signal": 1, "fair_value": 10.165513, "relative_strength": -17.691609, "rate_of_change": 0.23858756163511502, "market_dynamics": 0.378235, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.45, "close": 6.55, "volume": 1497}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.127273, "activity_20": 7.057619, "activity_30": 6.775548}, "trend_signal": 1, "fair_value": 10.121603, "relative_strength": -16.804318, "rate_of_change": 0.6611710568073682, "market_dynamics": -0.017298, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.25, "volume": 1848}, "trend_line": 6.367, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.969091, "activity_20": 6.997381, "activity_30": 6.769505}, "trend_signal": 1, "fair_value": 10.078654, "relative_strength": -21.865885, "rate_of_change": 0.36781564984416815, "market_dynamics": -0.357763, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.25, "close": 6.45, "volume": 3192}, "trend_line": 6.413667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.849091, "activity_20": 6.955, "activity_30": 6.77486}, "trend_signal": 1, "fair_value": 10.043077, "relative_strength": -17.345934, "rate_of_change": 0.7329511543898263, "market_dynamics": -0.667183, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.1, "close": 6.25, "volume": 1696}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.691818, "activity_20": 6.890476, "activity_30": 6.764301}, "trend_signal": 0, "fair_value": 10.014872, "relative_strength": -20.391098, "rate_of_change": 0.5457096540871258, "market_dynamics": -0.842802, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.2, "close": 6.5, "volume": 7474}, "trend_line": 6.492, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.595455, "activity_20": 6.848333, "activity_30": 6.767613}, "trend_signal": 0, "fair_value": 9.986026, "relative_strength": -16.217437, "rate_of_change": 0.6719683308193711, "market_dynamics": -0.735321, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.25, "close": 6.85, "volume": 2073}, "trend_line": 6.561, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.592727, "activity_20": 6.839286, "activity_30": 6.79071}, "trend_signal": 0, "fair_value": 9.956859, "relative_strength": -10.569231, "rate_of_change": 1.0628465804066536, "market_dynamics": -0.605248, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.5, "close": 6.5, "volume": 2496}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.546364, "activity_20": 6.795952, "activity_30": 6.786774}, "trend_signal": 0, "fair_value": 9.931859, "relative_strength": -11.355956, "rate_of_change": 0.7722450845907605, "market_dynamics": -0.555633, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.6, "close": 6.9, "volume": 7133}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.591818, "activity_20": 6.795238, "activity_30": 6.805376}, "trend_signal": 0, "fair_value": 9.909423, "relative_strength": -7.944462, "rate_of_change": 0.8066498206881911, "market_dynamics": -0.344473, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.6, "close": 6.8, "volume": 4898}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.628182, "activity_20": 6.784762, "activity_30": 6.814086}, "trend_signal": 0, "fair_value": 9.886667, "relative_strength": -9.185118, "rate_of_change": 0.5501425356339019, "market_dynamics": -0.412522, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.75, "close": 6.85, "volume": 1010}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.68, "activity_20": 6.781667, "activity_30": 6.823656}, "trend_signal": 0, "fair_value": 9.862949, "relative_strength": -7.87863, "rate_of_change": 0.6714747241246218, "market_dynamics": -0.512171, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.5, "volume": 1909}, "trend_line": 6.783333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.663636, "activity_20": 6.747619, "activity_30": 6.807742}, "trend_signal": 0, "fair_value": 9.835385, "relative_strength": -10.299667, "rate_of_change": 0.5434683525954286, "market_dynamics": -0.572238, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.1, "close": 6.3, "volume": 2897}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.611818, "activity_20": 6.695, "activity_30": 6.776559}, "trend_signal": 0, "fair_value": 9.810385, "relative_strength": -11.22318, "rate_of_change": 0.14742015466437794, "market_dynamics": -0.755195, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.0, "close": 6.1, "volume": 128}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.522727, "activity_20": 6.623571, "activity_30": 6.731828}, "trend_signal": 0, "fair_value": 9.787564, "relative_strength": -13.644588, "rate_of_change": 0.14720314755659225, "market_dynamics": -0.923584, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.05, "close": 6.2, "volume": 4177}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.458182, "activity_20": 6.563095, "activity_30": 6.692903}, "trend_signal": 0, "fair_value": 9.767564, "relative_strength": -10.89292, "rate_of_change": 0.12249878111213458, "market_dynamics": -0.885978, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.3, "close": 6.5, "volume": 3277}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.449091, "activity_20": 6.535476, "activity_30": 6.672796}, "trend_signal": 0, "fair_value": 9.757949, "relative_strength": -6.166577, "rate_of_change": 0.02445803648358276, "market_dynamics": -0.766846, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.3, "close": 6.45, "volume": 4173}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.430909, "activity_20": 6.510952, "activity_30": 6.649355}, "trend_signal": 0, "fair_value": 9.747244, "relative_strength": -8.640257, "rate_of_change": -0.09783757817209376, "market_dynamics": -0.579451, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.45, "close": 6.9, "volume": 29144}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.501818, "activity_20": 6.536429, "activity_30": 6.655376}, "trend_signal": 0, "fair_value": 9.737372, "relative_strength": -1.141485, "rate_of_change": -0.269353561735873, "market_dynamics": -0.002897, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.45, "volume": 4901}, "trend_line": 6.775, "activity_lines": {"activity_5": 6.56, "activity_10": 6.483636, "activity_20": 6.522143, "activity_30": 6.633548}, "trend_signal": 0, "fair_value": 9.727949, "relative_strength": -5.489813, "rate_of_change": -0.19641051786939995, "market_dynamics": 0.147853, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.45, "volume": 1307}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.473636, "activity_20": 6.512381, "activity_30": 6.612581}, "trend_signal": 0, "fair_value": 9.694936, "relative_strength": -6.545339, "rate_of_change": -0.44280442804428405, "market_dynamics": 0.178726, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.25, "close": 6.65, "volume": 7322}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.506364, "activity_20": 6.525, "activity_30": 6.606452}, "trend_signal": 0, "fair_value": 9.668974, "relative_strength": -2.0148, "rate_of_change": -0.34593031875463376, "market_dynamics": 0.286683, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.0, "close": 6.2, "volume": 5165}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.45, "activity_10": 6.460909, "activity_20": 6.494524, "activity_30": 6.572796}, "trend_signal": 0, "fair_value": 9.637885, "relative_strength": -6.680145, "rate_of_change": -0.19837340945334545, "market_dynamics": -0.088614, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.15, "close": 6.25, "volume": 4189}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.43, "activity_20": 6.470476, "activity_30": 6.543226}, "trend_signal": 0, "fair_value": 9.609679, "relative_strength": -6.764233, "rate_of_change": -0.049684474518477045, "market_dynamics": -0.23935, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 2080}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.390909, "activity_20": 6.441667, "activity_30": 6.510645}, "trend_signal": 0, "fair_value": 9.57859, "relative_strength": -4.329241, "rate_of_change": -0.09943325876212081, "market_dynamics": -0.374199, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.95, "close": 6.2, "volume": 3460}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.35, "activity_20": 6.414048, "activity_30": 6.478495}, "trend_signal": 0, "fair_value": 9.552628, "relative_strength": -7.174774, "rate_of_change": -0.4478726274134213, "market_dynamics": -0.6313, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.8, "close": 6.15, "volume": 12020}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.3, "activity_20": 6.381905, "activity_30": 6.445054}, "trend_signal": 0, "fair_value": 9.526667, "relative_strength": -8.708094, "rate_of_change": -0.9997401149582613, "market_dynamics": -0.610983, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 1269}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.22, "activity_20": 6.332381, "activity_30": 6.403011}, "trend_signal": 0, "fair_value": 9.498782, "relative_strength": -12.202057, "rate_of_change": -1.0098509967255211, "market_dynamics": -0.745588, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.65, "close": 6.0, "volume": 30518}, "trend_line": 6.483333, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.158182, "activity_20": 6.291905, "activity_30": 6.368495}, "trend_signal": 0, "fair_value": 9.470577, "relative_strength": -11.748062, "rate_of_change": -0.7906197398622821, "market_dynamics": -0.680202, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.4, "close": 5.85, "volume": 10040}, "trend_line": 6.431667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.085455, "activity_20": 6.239524, "activity_30": 6.327634}, "trend_signal": 0, "fair_value": 9.440449, "relative_strength": -14.143811, "rate_of_change": -0.7969049252907414, "market_dynamics": -0.81794, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.4, "close": 5.65, "volume": 27359}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.987273, "activity_20": 6.173095, "activity_30": 6.277204}, "trend_signal": 0, "fair_value": 9.409038, "relative_strength": -17.639676, "rate_of_change": -0.7774034321117655, "market_dynamics": -1.064356, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 6.6, "low": 5.5, "close": 6.0, "volume": 222032}, "trend_line": 6.361667, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.967273, "activity_20": 6.145476, "activity_30": 6.252581}, "trend_signal": 0, "fair_value": 9.368013, "relative_strength": -14.89407, "rate_of_change": -0.3133977376130792, "market_dynamics": -0.909244, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.8, "close": 5.95, "volume": 32048}, "trend_line": 6.341667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.95, "activity_20": 6.117143, "activity_30": 6.226022}, "trend_signal": 0, "fair_value": 9.327308, "relative_strength": -15.503472, "rate_of_change": -0.31438300684395415, "market_dynamics": -1.106761, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.8, "close": 6.15, "volume": 23405}, "trend_line": 6.338333, "activity_lines": {"activity_5": 5.98, "activity_10": 5.973636, "activity_20": 6.110476, "activity_30": 6.213656}, "trend_signal": 0, "fair_value": 9.290128, "relative_strength": -11.210961, "rate_of_change": -0.05257292759143181, "market_dynamics": -0.850428, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.05, "close": 6.5, "volume": 15079}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.062727, "activity_20": 6.137857, "activity_30": 6.224086}, "trend_signal": 0, "fair_value": 9.252308, "relative_strength": -4.881818, "rate_of_change": 0.02630029062845734, "market_dynamics": -0.307349, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 7.8, "low": 6.5, "close": 7.25, "volume": 31793}, "trend_line": 6.373333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.282727, "activity_20": 6.234762, "activity_30": 6.282796}, "trend_signal": 0, "fair_value": 9.218974, "relative_strength": 5.179682, "rate_of_change": 0.5257570977917956, "market_dynamics": 0.167749, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.4, "close": 7.9, "volume": 11480}, "trend_line": 6.42, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.601818, "activity_20": 6.388571, "activity_30": 6.38129}, "trend_signal": 0, "fair_value": 9.183397, "relative_strength": 13.255419, "rate_of_change": 0.7322228416434577, "market_dynamics": 0.837378, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.45, "close": 7.55, "volume": 3199}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.35, "activity_10": 6.825455, "activity_20": 6.502381, "activity_30": 6.454194}, "trend_signal": 1, "fair_value": 9.141731, "relative_strength": 6.522499, "rate_of_change": 0.3634423676012469, "market_dynamics": 1.222776, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.65, "low": 6.85, "close": 7.05, "volume": 11938}, "trend_line": 6.461667, "activity_lines": {"activity_5": 7.343333, "activity_10": 6.929091, "activity_20": 6.563333, "activity_30": 6.493333}, "trend_signal": 1, "fair_value": 9.101667, "relative_strength": -0.575747, "rate_of_change": 0.28454217716204167, "market_dynamics": 1.237204, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.6, "close": 6.95, "volume": 4644}, "trend_line": 6.463333, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.995455, "activity_20": 6.614048, "activity_30": 6.524839}, "trend_signal": 1, "fair_value": 9.056154, "relative_strength": 5.008649, "rate_of_change": 0.025782820439372182, "market_dynamics": 1.053279, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.75, "close": 7.0, "volume": 96}, "trend_line": 6.47, "activity_lines": {"activity_5": 7.13, "activity_10": 7.050909, "activity_20": 6.667143, "activity_30": 6.559462}, "trend_signal": 1, "fair_value": 9.012885, "relative_strength": 6.599222, "rate_of_change": 0.10315111413877812, "market_dynamics": 0.850427, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.65, "close": 6.75, "volume": 4528}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.036364, "activity_20": 6.69381, "activity_30": 6.577527}, "trend_signal": 1, "fair_value": 8.964808, "relative_strength": 7.675762, "rate_of_change": -0.05151468315300752, "market_dynamics": 0.628325, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.35, "close": 6.95, "volume": 23664}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.044545, "activity_20": 6.739048, "activity_30": 6.60871}, "trend_signal": 1, "fair_value": 8.917051, "relative_strength": 11.380201, "rate_of_change": 0.23195875092995635, "market_dynamics": 0.539832, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.7, "low": 7.15, "close": 7.55, "volume": 6804}, "trend_line": 6.523333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.143636, "activity_20": 6.837857, "activity_30": 6.677634}, "trend_signal": 1, "fair_value": 8.8725, "relative_strength": 16.708315, "rate_of_change": 0.6428284575557522, "market_dynamics": 0.576459, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.45, "low": 7.25, "close": 8.4, "volume": 36461}, "trend_line": 6.6, "activity_lines": {"activity_5": 7.57, "activity_10": 7.371818, "activity_20": 7.011429, "activity_30": 6.79871}, "trend_signal": 1, "fair_value": 8.829551, "relative_strength": 26.127664, "rate_of_change": 1.1752734376736493, "market_dynamics": 0.764705, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.05, "close": 8.2, "volume": 40359}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.86, "activity_10": 7.529091, "activity_20": 7.155476, "activity_30": 6.901935}, "trend_signal": 1, "fair_value": 8.776987, "relative_strength": 18.382708, "rate_of_change": 1.0101060606060712, "market_dynamics": 1.057119, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.2, "close": 8.5, "volume": 10355}, "trend_line": 6.733333, "activity_lines": {"activity_5": 8.17, "activity_10": 7.723636, "activity_20": 7.318571, "activity_30": 7.020215}, "trend_signal": 1, "fair_value": 8.721859, "relative_strength": 25.075657, "rate_of_change": 0.9999899500004974, "market_dynamics": 1.299471, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.35, "close": 8.35, "volume": 4952}, "trend_line": 6.796667, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.88, "activity_20": 7.45619, "activity_30": 7.124516}, "trend_signal": 1, "fair_value": 8.670897, "relative_strength": 21.741133, "rate_of_change": 0.9406040069605976, "market_dynamics": 1.437873, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.55, "low": 8.1, "close": 8.2, "volume": 7872}, "trend_line": 6.84, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.994545, "activity_20": 7.568095, "activity_30": 7.215054}, "trend_signal": 1, "fair_value": 8.618333, "relative_strength": 19.407543, "rate_of_change": 0.6375624993838835, "market_dynamics": 1.387472, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.95, "close": 8.1, "volume": 6109}, "trend_line": 6.895, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.07, "activity_20": 7.66, "activity_30": 7.296344}, "trend_signal": 1, "fair_value": 8.574744, "relative_strength": 19.832206, "rate_of_change": 0.8040935672514578, "market_dynamics": 1.212316, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.35, "low": 8.0, "close": 8.35, "volume": 5897}, "trend_line": 6.958333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.17, "activity_20": 7.765, "activity_30": 7.390215}, "trend_signal": 1, "fair_value": 8.535321, "relative_strength": 18.745848, "rate_of_change": 0.9185351704133442, "market_dynamics": 1.100068, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.2, "close": 8.3, "volume": 3160}, "trend_line": 7.013333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.236364, "activity_20": 7.852381, "activity_30": 7.476774}, "trend_signal": 1, "fair_value": 8.503269, "relative_strength": 16.841626, "rate_of_change": 0.7904191995410483, "market_dynamics": 1.003268, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.15, "close": 8.2, "volume": 1207}, "trend_line": 7.08, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.256364, "activity_20": 7.919286, "activity_30": 7.553333}, "trend_signal": 1, "fair_value": 8.469936, "relative_strength": 16.751764, "rate_of_change": 0.9505751402364583, "market_dynamics": 0.89372, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.45, "close": 8.45, "volume": 270}, "trend_line": 7.153333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.299091, "activity_20": 7.999286, "activity_30": 7.64172}, "trend_signal": 1, "fair_value": 8.436282, "relative_strength": 20.406714, "rate_of_change": 1.0357768361581903, "market_dynamics": 0.860148, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.5, "close": 8.6, "volume": 175}, "trend_line": 7.233333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.352727, "activity_20": 8.082619, "activity_30": 7.735054}, "trend_signal": 1, "fair_value": 8.408077, "relative_strength": 20.307724, "rate_of_change": 1.1183597911630854, "market_dynamics": 0.786496, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.9, "close": 9.1, "volume": 39}, "trend_line": 7.33, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.493636, "activity_20": 8.203571, "activity_30": 7.855484}, "trend_signal": 1, "fair_value": 8.385, "relative_strength": 27.9897, "rate_of_change": 1.336410199834572, "market_dynamics": 0.809406, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 36}, "trend_line": 7.423333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.590909, "activity_20": 8.301429, "activity_30": 7.96}, "trend_signal": 1, "fair_value": 8.362885, "relative_strength": 19.861111, "rate_of_change": 1.2733015006821327, "market_dynamics": 0.828376, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.8, "high": 10.3, "low": 8.8, "close": 10.1, "volume": 20777}, "trend_line": 7.561667, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.889091, "activity_20": 8.50381, "activity_30": 8.132688}, "trend_signal": 1, "fair_value": 8.3475, "relative_strength": 37.776806, "rate_of_change": 1.8635025533678673, "market_dynamics": 1.053034, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.7, "close": 10.7, "volume": 1790}, "trend_line": 7.718333, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.264545, "activity_20": 8.75119, "activity_30": 8.335161}, "trend_signal": 1, "fair_value": 8.324423, "relative_strength": 45.783896, "rate_of_change": 2.07184474005534, "market_dynamics": 1.290785, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.3, "close": 10.6, "volume": 775}, "trend_line": 7.876667, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.576364, "activity_20": 8.971667, "activity_30": 8.521075}, "trend_signal": 1, "fair_value": 8.292372, "relative_strength": 41.594365, "rate_of_change": 2.0514015137724684, "market_dynamics": 1.441241, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 8.038333, "activity_lines": {"activity_5": 10.41, "activity_10": 9.824545, "activity_20": 9.165238, "activity_30": 8.690323}, "trend_signal": 1, "fair_value": 8.26609, "relative_strength": 36.195732, "rate_of_change": 2.0524671158498817, "market_dynamics": 1.660079, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.4, "close": 10.5, "volume": 11338}, "trend_line": 8.188333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.033636, "activity_20": 9.342143, "activity_30": 8.84914}, "trend_signal": 1, "fair_value": 8.243013, "relative_strength": 31.669679, "rate_of_change": 1.8660585472137114, "market_dynamics": 1.734998, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 11.8, "low": 10.4, "close": 11.3, "volume": 12727}, "trend_line": 8.366667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.348182, "activity_20": 9.577381, "activity_30": 9.049892}, "trend_signal": 1, "fair_value": 8.225705, "relative_strength": 39.739285, "rate_of_change": 2.1779036099289018, "market_dynamics": 1.860362, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.0, "close": 11.1, "volume": 4613}, "trend_line": 8.531667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.57, "activity_20": 9.772857, "activity_30": 9.226237}, "trend_signal": 1, "fair_value": 8.208397, "relative_strength": 37.619276, "rate_of_change": 1.9721114752146933, "market_dynamics": 1.882374, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.0, "close": 10.3, "volume": 6827}, "trend_line": 8.658333, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.598182, "activity_20": 9.875238, "activity_30": 9.340323}, "trend_signal": 1, "fair_value": 8.186603, "relative_strength": 24.718292, "rate_of_change": 1.4846571015957393, "market_dynamics": 1.655112, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.5, "high": 13.3, "low": 10.5, "close": 12.4, "volume": 28438}, "trend_line": 8.83, "activity_lines": {"activity_5": 11.306667, "activity_10": 10.977273, "activity_20": 10.168571, "activity_30": 9.58172}, "trend_signal": 1, "fair_value": 8.182115, "relative_strength": 51.208465, "rate_of_change": 1.9826795758490616, "market_dynamics": 1.601735, "expectation": {"probability": 40.6406, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [13.0, 12.2, 12.2, 12.5, 12.4, 12.1, 11.5, 11.1, 11.2, 11.7, 12.4, 12.5, 12.0, 11.8, 11.2, 11.5, 11.2, 10.9, 10.9, 11.0, 10.6, 10.2, 9.95, 10.1, 9.75, 8.9, 9.0, 9.1, 11.0, 10.7, 9.8, 11.0, 10.7, 11.1, 10.8, 10.9, 10.4, 10.2, 10.5, 10.6, 9.8, 8.45, 8.9, 9.65, 8.95, 8.9, 8.4, 7.3, 7.55, 7.7, 7.3, 7.25, 7.05, 7.4, 9.4, 8.2, 7.15, 6.8, 6.75, 6.75, 6.65, 6.45, 6.05, 5.2, 5.55, 4.86, 4.98, 5.25, 4.76, 4.92, 5.2, 5.8, 5.45, 5.6, 5.85, 5.9, 5.95, 6.65, 6.65, 7.55, 6.9, 7.2, 7.55, 6.65, 6.35, 6.3, 7.15, 8.2, 7.9, 7.55, 7.45, 7.1, 6.75, 6.6, 6.25, 6.55, 6.2, 6.5, 6.55, 6.6, 6.65, 6.9, 6.95, 6.55, 6.45, 6.15, 6.3, 6.4, 6.45, 6.9, 6.4, 6.3, 6.7, 6.35, 6.35, 6.3, 6.2, 6.15, 6.1, 5.85, 5.75, 5.5, 6.35, 6.0, 6.2, 6.5, 7.45, 7.95, 7.5, 7.25, 6.95, 6.95, 6.75, 7.15, 7.5, 8.35, 8.2, 8.4, 8.35, 8.3, 8.05, 8.3, 8.2, 8.45, 8.5, 8.9, 8.95, 8.8, 11.0, 10.7, 10.5, 10.7, 10.7, 11.5, 11.4, 10.5], "highs": [13.1, 12.5, 12.3, 12.6, 12.8, 12.3, 11.5, 11.6, 11.9, 12.4, 12.8, 12.5, 12.3, 12.0, 12.0, 11.8, 11.2, 11.3, 11.2, 11.1, 10.9, 11.1, 10.3, 10.1, 9.8, 9.45, 9.45, 10.9, 11.0, 10.7, 11.3, 11.3, 11.1, 11.3, 11.2, 10.9, 10.4, 10.3, 10.8, 10.9, 9.95, 9.05, 9.7, 9.65, 8.95, 8.95, 8.4, 7.75, 7.95, 7.7, 7.3, 7.25, 7.4, 8.8, 10.4, 8.2, 7.35, 7.0, 7.0, 6.9, 6.7, 6.55, 6.05, 5.55, 5.7, 5.2, 5.4, 5.25, 5.2, 5.4, 5.8, 5.9, 5.85, 7.55, 6.0, 6.1, 6.6, 6.7, 7.45, 7.55, 7.5, 7.35, 7.6, 6.65, 6.5, 7.1, 8.4, 9.0, 7.9, 7.55, 7.7, 7.2, 6.75, 6.6, 6.5, 6.55, 6.65, 6.85, 6.8, 7.35, 7.15, 6.95, 6.95, 6.75, 6.45, 6.45, 6.5, 6.6, 7.4, 6.9, 6.5, 6.65, 6.7, 6.35, 6.4, 6.3, 6.25, 6.2, 6.3, 5.85, 6.1, 6.6, 6.35, 6.35, 6.5, 7.8, 8.0, 8.0, 7.65, 7.25, 7.0, 7.1, 7.1, 7.7, 8.45, 8.85, 8.7, 8.55, 8.55, 8.3, 8.35, 8.4, 8.2, 8.5, 8.6, 9.1, 8.95, 10.3, 11.1, 10.7, 10.5, 11.5, 11.8, 11.9, 11.4, 13.3], "lows": [12.3, 11.7, 12.2, 12.3, 12.0, 11.6, 10.6, 10.7, 11.0, 11.7, 12.3, 11.9, 11.7, 10.9, 9.9, 10.3, 10.5, 10.8, 10.8, 10.8, 10.0, 9.95, 9.9, 9.65, 8.8, 8.75, 8.9, 9.0, 10.5, 9.65, 9.5, 10.4, 10.2, 10.7, 10.0, 9.9, 9.95, 9.95, 10.2, 9.9, 8.55, 8.45, 8.85, 9.0, 8.55, 8.0, 7.9, 6.6, 7.35, 7.3, 7.0, 6.85, 6.85, 7.4, 7.9, 6.85, 7.0, 6.75, 6.7, 6.75, 6.3, 5.45, 5.0, 5.05, 4.82, 4.8, 4.78, 4.5, 4.76, 4.9, 5.2, 5.45, 5.4, 5.6, 5.7, 5.7, 5.95, 6.4, 6.65, 6.7, 6.75, 7.1, 6.1, 6.35, 6.25, 6.3, 6.8, 7.2, 7.55, 7.4, 7.0, 6.6, 6.45, 6.2, 6.25, 6.1, 6.2, 6.25, 6.5, 6.6, 6.6, 6.75, 6.5, 6.1, 6.0, 6.05, 6.3, 6.3, 6.45, 6.45, 6.3, 6.25, 6.0, 6.15, 6.1, 5.95, 5.8, 5.95, 5.65, 5.4, 5.4, 5.5, 5.8, 5.8, 6.05, 6.5, 7.4, 7.45, 6.85, 6.6, 6.75, 6.65, 6.35, 7.15, 7.25, 8.05, 8.2, 8.35, 8.1, 7.95, 8.0, 8.2, 8.15, 8.45, 8.5, 8.9, 8.95, 8.8, 10.7, 10.3, 10.5, 10.4, 10.4, 11.0, 10.0, 10.5], "closes": [12.5, 11.9, 12.2, 12.4, 12.2, 11.7, 10.9, 11.4, 11.9, 12.2, 12.7, 12.0, 12.0, 11.1, 11.4, 10.9, 10.9, 11.1, 11.0, 10.9, 10.2, 10.1, 9.9, 9.7, 8.9, 9.05, 9.05, 10.9, 10.6, 9.8, 10.5, 10.4, 11.0, 10.9, 10.5, 10.2, 10.1, 10.1, 10.8, 9.9, 8.7, 8.85, 9.6, 9.1, 8.9, 8.2, 7.9, 7.65, 7.8, 7.35, 7.15, 7.2, 7.4, 8.55, 7.9, 7.25, 7.2, 6.9, 6.85, 6.8, 6.45, 6.15, 5.3, 5.55, 5.05, 5.2, 5.2, 4.78, 4.98, 5.3, 5.7, 5.5, 5.4, 6.0, 5.8, 5.95, 6.45, 6.65, 7.45, 6.85, 7.35, 7.35, 6.6, 6.35, 6.4, 7.1, 8.15, 7.95, 7.55, 7.4, 7.15, 6.6, 6.55, 6.25, 6.45, 6.25, 6.5, 6.85, 6.5, 6.9, 6.8, 6.85, 6.5, 6.3, 6.1, 6.2, 6.5, 6.45, 6.9, 6.45, 6.45, 6.65, 6.2, 6.25, 6.2, 6.2, 6.15, 5.95, 6.0, 5.85, 5.65, 6.0, 5.95, 6.15, 6.5, 7.25, 7.9, 7.55, 7.05, 6.95, 7.0, 6.75, 6.95, 7.55, 8.4, 8.2, 8.5, 8.35, 8.2, 8.1, 8.35, 8.3, 8.2, 8.45, 8.6, 9.1, 8.95, 10.1, 10.7, 10.6, 10.5, 10.5, 11.3, 11.1, 10.3, 12.4], "volumes": [4649, 3744, 800, 1796, 2895, 1180, 1184, 6985, 2409, 2380, 899, 1109, 2783, 7517, 15450, 9295, 6043, 3798, 2088, 1027, 9937, 4695, 4013, 3011, 4235, 5978, 1307, 7592, 4049, 8650, 22268, 7750, 9149, 4242, 4256, 6431, 1350, 8507, 1956, 5247, 5446, 4937, 5756, 5908, 3803, 2266, 2632, 9106, 2847, 1909, 2586, 1701, 6344, 12697, 23152, 18379, 4326, 1398, 5832, 197, 753, 6609, 7763, 10826, 9736, 4976, 20564, 8918, 3443, 8769, 6767, 14049, 8486, 25633, 3656, 9145, 5041, 5203, 6627, 2861, 9233, 4842, 7075, 2906, 2552, 5457, 10904, 14577, 4079, 300, 8847, 5219, 1497, 1848, 3192, 1696, 7474, 2073, 2496, 7133, 4898, 1010, 1909, 2897, 128, 4177, 3277, 4173, 29144, 4901, 1307, 7322, 5165, 4189, 2080, 3460, 12020, 1269, 30518, 10040, 27359, 222032, 32048, 23405, 15079, 31793, 11480, 3199, 11938, 4644, 96, 4528, 23664, 6804, 36461, 40359, 10355, 4952, 7872, 6109, 5897, 3160, 1207, 270, 175, 39, 36, 20777, 1790, 775, 0, 11338, 12727, 4613, 6827, 28438], "sma": {"5": [null, null, null, null, 12.24, 12.08, 11.88, 11.72, 11.62, 11.62, 11.82, 12.04, 12.16, 12.0, 11.84, 11.48, 11.26, 11.08, 11.06, 10.96, 10.82, 10.66, 10.42, 10.16, 9.76, 9.53, 9.32, 9.52, 9.7, 9.88, 10.17, 10.44, 10.46, 10.52, 10.66, 10.6, 10.54, 10.36, 10.34, 10.22, 9.92, 9.67, 9.57, 9.23, 9.03, 8.93, 8.74, 8.35, 8.09, 7.78, 7.57, 7.43, 7.38, 7.53, 7.64, 7.66, 7.66, 7.56, 7.22, 7.0, 6.84, 6.63, 6.31, 6.05, 5.7, 5.45, 5.26, 5.156, 5.042, 5.092, 5.192, 5.252, 5.376, 5.58, 5.68, 5.73, 5.92, 6.17, 6.46, 6.67, 6.95, 7.13, 7.12, 6.9, 6.81, 6.76, 6.92, 7.19, 7.43, 7.63, 7.64, 7.33, 7.05, 6.79, 6.6, 6.42, 6.4, 6.46, 6.51, 6.6, 6.71, 6.78, 6.71, 6.67, 6.51, 6.39, 6.32, 6.31, 6.43, 6.5, 6.55, 6.58, 6.53, 6.4, 6.35, 6.3, 6.2, 6.15, 6.1, 6.03, 5.92, 5.89, 5.89, 5.92, 6.05, 6.37, 6.75, 7.07, 7.25, 7.34, 7.29, 7.06, 6.94, 7.04, 7.33, 7.57, 7.92, 8.2, 8.33, 8.27, 8.3, 8.26, 8.23, 8.28, 8.38, 8.53, 8.66, 9.04, 9.49, 9.89, 10.17, 10.48, 10.72, 10.8, 10.74, 11.12], "10": [13.82, 13.76, 13.55, 13.23, 12.99, 12.75, 12.44, 12.2, 12.02, 11.93, 11.95, 11.96, 11.94, 11.81, 11.73, 11.65, 11.65, 11.62, 11.53, 11.4, 11.15, 10.96, 10.75, 10.61, 10.36, 10.175, 9.99, 9.97, 9.93, 9.82, 9.85, 9.88, 9.99, 10.11, 10.27, 10.385, 10.49, 10.41, 10.43, 10.44, 10.26, 10.105, 9.965, 9.785, 9.625, 9.425, 9.205, 8.96, 8.66, 8.405, 8.25, 8.085, 7.865, 7.81, 7.71, 7.615, 7.545, 7.47, 7.375, 7.32, 7.25, 7.145, 6.935, 6.635, 6.35, 6.145, 5.945, 5.733, 5.546, 5.396, 5.321, 5.256, 5.266, 5.311, 5.386, 5.461, 5.586, 5.773, 6.02, 6.175, 6.34, 6.525, 6.645, 6.68, 6.74, 6.855, 7.025, 7.155, 7.165, 7.22, 7.2, 7.125, 7.12, 7.11, 7.115, 7.03, 6.865, 6.755, 6.65, 6.6, 6.565, 6.59, 6.585, 6.59, 6.555, 6.55, 6.55, 6.51, 6.55, 6.505, 6.47, 6.45, 6.42, 6.415, 6.425, 6.425, 6.39, 6.34, 6.25, 6.19, 6.11, 6.045, 6.02, 6.01, 6.04, 6.145, 6.32, 6.48, 6.585, 6.695, 6.83, 6.905, 7.005, 7.145, 7.335, 7.43, 7.49, 7.57, 7.685, 7.8, 7.935, 8.09, 8.215, 8.305, 8.325, 8.415, 8.46, 8.635, 8.885, 9.135, 9.35, 9.57, 9.88, 10.145, 10.315, 10.645], "20": [13.94, 13.72, 13.51, 13.385, 13.27, 13.19, 13.065, 12.95, 12.895, 12.87, 12.885, 12.86, 12.745, 12.52, 12.36, 12.2, 12.045, 11.91, 11.775, 11.665, 11.55, 11.46, 11.345, 11.21, 11.045, 10.9125, 10.82, 10.795, 10.73, 10.61, 10.5, 10.42, 10.37, 10.36, 10.315, 10.28, 10.24, 10.19, 10.18, 10.13, 10.055, 9.9925, 9.9775, 9.9475, 9.9475, 9.905, 9.8475, 9.685, 9.545, 9.4225, 9.255, 9.095, 8.915, 8.7975, 8.6675, 8.52, 8.375, 8.215, 8.0175, 7.8625, 7.75, 7.615, 7.4, 7.2225, 7.03, 6.88, 6.745, 6.6015, 6.4605, 6.358, 6.2855, 6.2005, 6.1005, 5.973, 5.868, 5.803, 5.7655, 5.753, 5.783, 5.7855, 5.8305, 5.8905, 5.9555, 5.9955, 6.063, 6.158, 6.3055, 6.464, 6.5925, 6.6975, 6.77, 6.825, 6.8825, 6.895, 6.9275, 6.9425, 6.945, 6.955, 6.9075, 6.91, 6.8825, 6.8575, 6.8525, 6.85, 6.835, 6.79, 6.7075, 6.6325, 6.6, 6.5525, 6.5175, 6.52, 6.5025, 6.5025, 6.49, 6.4875, 6.47, 6.425, 6.4, 6.3475, 6.29, 6.2475, 6.22, 6.2125, 6.2325, 6.285, 6.355, 6.41, 6.4175, 6.4425, 6.47, 6.475, 6.5125, 6.5775, 6.6875, 6.7875, 6.905, 7.025, 7.135, 7.2475, 7.3825, 7.4975, 7.61, 7.725, 7.83, 7.9225, 7.975, 8.1025, 8.285, 8.4675, 8.6425, 8.83, 9.0475, 9.225, 9.32, 9.53], "30": [14.19, 14.118333, 14.081667, 14.026667, 13.975, 13.89, 13.773333, 13.67, 13.563333, 13.423333, 13.276667, 13.133333, 12.986667, 12.86, 12.756667, 12.676667, 12.593333, 12.506667, 12.44, 12.38, 12.306667, 12.226667, 12.08, 11.883333, 11.693333, 11.525, 11.36, 11.263333, 11.16, 11.05, 10.983333, 10.933333, 10.893333, 10.843333, 10.786667, 10.736667, 10.71, 10.666667, 10.63, 10.553333, 10.42, 10.315, 10.235, 10.168333, 10.085, 9.995, 9.895, 9.78, 9.673333, 9.555, 9.453333, 9.356667, 9.273333, 9.235, 9.201667, 9.141667, 9.08, 8.946667, 8.821667, 8.721667, 8.586667, 8.445, 8.255, 8.076667, 7.895, 7.728333, 7.565, 7.387667, 7.193667, 7.040333, 6.940333, 6.828667, 6.688667, 6.585333, 6.482, 6.407, 6.358667, 6.325333, 6.313667, 6.297, 6.303667, 6.308667, 6.282, 6.208667, 6.158667, 6.153667, 6.185333, 6.220333, 6.243667, 6.263667, 6.287, 6.302, 6.343667, 6.367, 6.413667, 6.448667, 6.492, 6.561, 6.611667, 6.665, 6.701667, 6.746667, 6.783333, 6.793333, 6.803333, 6.811667, 6.813333, 6.806667, 6.788333, 6.775, 6.745, 6.721667, 6.708333, 6.705, 6.698333, 6.668333, 6.601667, 6.535, 6.483333, 6.431667, 6.381667, 6.361667, 6.341667, 6.338333, 6.34, 6.373333, 6.42, 6.443333, 6.461667, 6.463333, 6.47, 6.466667, 6.481667, 6.523333, 6.6, 6.666667, 6.733333, 6.796667, 6.84, 6.895, 6.958333, 7.013333, 7.08, 7.153333, 7.233333, 7.33, 7.423333, 7.561667, 7.718333, 7.876667, 8.038333, 8.188333, 8.366667, 8.531667, 8.658333, 8.83], "50": [12.8486, 12.9242, 12.9994, 13.089, 13.101, 13.121, 13.118, 13.133, 13.15, 13.189, 13.239, 13.273, 13.305, 13.316, 13.333, 13.303, 13.275, 13.258, 13.23, 13.199, 13.134, 13.055, 12.987, 12.9, 12.803, 12.699, 12.592, 12.52, 12.43, 12.298, 12.166, 12.048, 11.94, 11.86, 11.78, 11.718, 11.652, 11.58, 11.536, 11.48, 11.406, 11.333, 11.239, 11.109, 10.995, 10.877, 10.755, 10.632, 10.514, 10.399, 10.292, 10.198, 10.102, 10.025, 9.939, 9.85, 9.776, 9.686, 9.585, 9.477, 9.352, 9.235, 9.101, 8.99, 8.863, 8.749, 8.635, 8.5086, 8.3882, 8.2762, 8.1862, 8.0942, 8.0042, 7.9302, 7.8682, 7.8062, 7.7542, 7.6692, 7.6062, 7.5472, 7.4842, 7.4232, 7.3352, 7.2442, 7.1622, 7.1002, 7.0612, 7.0182, 6.9532, 6.9032, 6.8722, 6.8272, 6.7662, 6.7092, 6.6602, 6.6212, 6.5932, 6.5772, 6.5512, 6.5422, 6.5352, 6.5282, 6.5102, 6.4652, 6.4292, 6.4082, 6.3942, 6.3852, 6.3862, 6.3792, 6.3792, 6.3892, 6.4072, 6.4212, 6.4442, 6.4642, 6.4832, 6.5066, 6.527, 6.538, 6.537, 6.547, 6.558, 6.561, 6.575, 6.601, 6.63, 6.648, 6.64, 6.642, 6.635, 6.623, 6.63, 6.654, 6.694, 6.716, 6.723, 6.731, 6.744, 6.758, 6.782, 6.816, 6.849, 6.893, 6.936, 6.993, 7.042, 7.107, 7.191, 7.265, 7.339, 7.412, 7.508, 7.604, 7.688, 7.812], "200": [18.299474, 18.200745, 18.10107, 18.000439, 17.893672, 17.793209, 17.691191, 17.585315, 17.485852, 17.390335, 17.303432, 17.21205, 17.12238, 17.030167, 16.939454, 16.868006, 16.809521, 16.773654, 16.765362, 16.727125, 16.688128, 16.641783, 16.593459, 16.534843, 16.467335, 16.40449, 16.348982, 16.298322, 16.254966, 16.20223, 16.161064, 16.11842, 16.083423, 16.047681, 16.00945, 15.970697, 15.931688, 15.894881, 15.870622, 15.842597, 15.816643, 15.785569, 15.750419, 15.706655, 15.663114, 15.627078, 15.58245, 15.530947, 15.483129, 15.43355, 15.3838, 15.3333, 15.28555, 15.2428, 15.19405, 15.1428, 15.0763, 15.0043, 14.93655, 14.87105, 14.7908, 14.71705, 14.63955, 14.5638, 14.46155, 14.36605, 14.26605, 14.17795, 14.08185, 13.99385, 13.90635, 13.82235, 13.72035, 13.62635, 13.52985, 13.4331, 13.33635, 13.2421, 13.15285, 13.0621, 12.97335, 12.8836, 12.7786, 12.68035, 12.58335, 12.49135, 12.4026, 12.31835, 12.2341, 12.1501, 12.06785, 11.98035, 11.8896, 11.79735, 11.7151, 11.63535, 11.55585, 11.4791, 11.4066, 11.3366, 11.2691, 11.20135, 11.13485, 11.0666, 10.9991, 10.93935, 10.88135, 10.8171, 10.75785, 10.69835, 10.6411, 10.5846, 10.5221, 10.45685, 10.3956, 10.33785, 10.2781, 10.21285, 10.1481, 10.0876, 10.04235, 9.98435, 9.9306, 9.8791, 9.8306, 9.7861, 9.73635, 9.69235, 9.6476, 9.6056, 9.5631, 9.52335, 9.4836, 9.44885, 9.4151, 9.3841, 9.3596, 9.3366, 9.3176, 9.30485, 9.2916, 9.2761, 9.2651, 9.25535, 9.2466, 9.23935, 9.2301, 9.2296, 9.2348, 9.2412, 9.2537, 9.2656, 9.2799, 9.2958, 9.2893, 9.2978]}, "ema": {"5": [null, null, null, null, 12.24, 12.06, 11.6733, 11.5822, 11.6881, 11.8588, 12.1392, 12.0928, 12.0619, 11.7412, 11.6275, 11.385, 11.2233, 11.1822, 11.1215, 11.0477, 10.7651, 10.5434, 10.3289, 10.1193, 9.7129, 9.4919, 9.3446, 9.8631, 10.1087, 10.0058, 10.1705, 10.247, 10.498, 10.632, 10.588, 10.4587, 10.3391, 10.2594, 10.4396, 10.2597, 9.7398, 9.4432, 9.4955, 9.3637, 9.2091, 8.8727, 8.5485, 8.249, 8.0993, 7.8496, 7.6164, 7.4776, 7.4517, 7.8178, 7.8452, 7.6468, 7.4979, 7.2986, 7.1491, 7.0327, 6.8385, 6.609, 6.1727, 5.9651, 5.6601, 5.5067, 5.4045, 5.1963, 5.1242, 5.1828, 5.3552, 5.4035, 5.4023, 5.6015, 5.6677, 5.7618, 5.9912, 6.2108, 6.6239, 6.6992, 6.9162, 7.0608, 6.9072, 6.7215, 6.6143, 6.7762, 7.2341, 7.4728, 7.4985, 7.4657, 7.3604, 7.107, 6.9213, 6.6975, 6.615, 6.4934, 6.4956, 6.6137, 6.5758, 6.6839, 6.7226, 6.7651, 6.6767, 6.5511, 6.4008, 6.3338, 6.3892, 6.4095, 6.573, 6.532, 6.5047, 6.5531, 6.4354, 6.3736, 6.3157, 6.2772, 6.2348, 6.1398, 6.0932, 6.0122, 5.8914, 5.9276, 5.9351, 6.0067, 6.1711, 6.5308, 6.9872, 7.1748, 7.1332, 7.0721, 7.0481, 6.9487, 6.9491, 7.1494, 7.5663, 7.7775, 8.0184, 8.1289, 8.1526, 8.1351, 8.2067, 8.2378, 8.2252, 8.3001, 8.4001, 8.6334, 8.7389, 9.1926, 9.6951, 9.9967, 10.1645, 10.2763, 10.6175, 10.7784, 10.6189, 11.2126], "10": [null, null, null, null, null, null, null, null, null, 11.93, 12.07, 12.0573, 12.0469, 11.8747, 11.7884, 11.6269, 11.4947, 11.4229, 11.346, 11.2649, 11.0713, 10.8947, 10.7139, 10.5295, 10.2332, 10.0181, 9.8421, 10.0344, 10.1373, 10.0759, 10.153, 10.1979, 10.3438, 10.4449, 10.4549, 10.4086, 10.3525, 10.3066, 10.3963, 10.306, 10.014, 9.8024, 9.7656, 9.6446, 9.5092, 9.2712, 9.0219, 8.7724, 8.5956, 8.3691, 8.1475, 7.9752, 7.8706, 7.9942, 7.977, 7.8448, 7.7276, 7.5771, 7.4449, 7.3277, 7.1681, 6.983, 6.677, 6.4721, 6.2135, 6.0292, 5.8785, 5.6787, 5.5517, 5.5059, 5.5412, 5.5337, 5.5094, 5.5986, 5.6352, 5.6925, 5.8302, 5.9792, 6.2467, 6.3564, 6.537, 6.6848, 6.6694, 6.6113, 6.5729, 6.6687, 6.9381, 7.1221, 7.1999, 7.2362, 7.2206, 7.1077, 7.0063, 6.8688, 6.7927, 6.694, 6.6587, 6.6935, 6.6583, 6.7023, 6.72, 6.7437, 6.6994, 6.6268, 6.531, 6.4708, 6.4761, 6.4714, 6.5493, 6.5312, 6.5165, 6.5407, 6.4788, 6.4372, 6.3941, 6.3588, 6.3208, 6.2534, 6.2073, 6.1424, 6.0528, 6.0432, 6.0263, 6.0488, 6.1308, 6.3343, 6.619, 6.7883, 6.8358, 6.8566, 6.8827, 6.8585, 6.8752, 6.9979, 7.2528, 7.425, 7.6205, 7.7531, 7.8344, 7.8827, 7.9676, 8.0281, 8.0593, 8.1304, 8.2157, 8.3765, 8.4808, 8.7752, 9.1252, 9.3933, 9.5945, 9.7592, 10.0393, 10.2322, 10.2445, 10.6364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.665, 11.5255, 11.3897, 11.2478, 11.1004, 10.8909, 10.7155, 10.5569, 10.5896, 10.5906, 10.5153, 10.5138, 10.503, 10.5503, 10.5836, 10.5757, 10.5399, 10.498, 10.4601, 10.4925, 10.436, 10.2707, 10.1354, 10.0844, 9.9907, 9.8868, 9.7261, 9.5522, 9.3711, 9.2214, 9.0432, 8.8629, 8.7045, 8.5803, 8.5774, 8.5129, 8.3926, 8.279, 8.1477, 8.0241, 7.9075, 7.7687, 7.6145, 7.3941, 7.2185, 7.012, 6.8394, 6.6833, 6.502, 6.357, 6.2564, 6.2034, 6.1364, 6.0663, 6.06, 6.0352, 6.0271, 6.0674, 6.1228, 6.2492, 6.3065, 6.4058, 6.4958, 6.5057, 6.4909, 6.4822, 6.541, 6.6943, 6.8139, 6.884, 6.9331, 6.9538, 6.9201, 6.8848, 6.8244, 6.7887, 6.7374, 6.7148, 6.7277, 6.706, 6.7245, 6.7317, 6.7429, 6.7198, 6.6798, 6.6246, 6.5842, 6.5761, 6.5641, 6.5961, 6.5822, 6.5696, 6.5773, 6.5413, 6.5136, 6.4837, 6.4567, 6.4275, 6.382, 6.3456, 6.2984, 6.2367, 6.2141, 6.189, 6.1853, 6.2152, 6.3138, 6.4649, 6.5682, 6.6141, 6.6461, 6.6798, 6.6865, 6.7116, 6.7914, 6.9446, 7.0642, 7.2009, 7.3104, 7.3951, 7.4622, 7.5468, 7.6185, 7.6739, 7.7478, 7.829, 7.95, 8.0453, 8.2409, 8.4751, 8.6775, 8.8511, 9.0081, 9.2264, 9.4048, 9.4901, 9.7672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.05, 11.0145, 10.9749, 10.9765, 10.9716, 10.9411, 10.8933, 10.8421, 10.7943, 10.7946, 10.7369, 10.6055, 10.4922, 10.4347, 10.3486, 10.2551, 10.1225, 9.9791, 9.8289, 9.698, 9.5465, 9.3919, 9.2505, 9.1311, 9.0936, 9.0166, 8.9026, 8.7928, 8.6707, 8.5532, 8.4401, 8.3117, 8.1722, 7.9869, 7.8297, 7.6504, 7.4923, 7.3444, 7.1789, 7.0371, 6.925, 6.846, 6.7591, 6.6715, 6.6281, 6.5747, 6.5344, 6.529, 6.5368, 6.5957, 6.6121, 6.6597, 6.7042, 6.6975, 6.6751, 6.6573, 6.6859, 6.7804, 6.8558, 6.9006, 6.9328, 6.9468, 6.9245, 6.9003, 6.8583, 6.832, 6.7945, 6.7755, 6.7803, 6.7622, 6.7711, 6.7729, 6.7779, 6.76, 6.7303, 6.6896, 6.6581, 6.6479, 6.6351, 6.6522, 6.6391, 6.6269, 6.6284, 6.6008, 6.5782, 6.5538, 6.5309, 6.5064, 6.4705, 6.4401, 6.402, 6.3535, 6.3307, 6.3061, 6.2961, 6.3092, 6.3699, 6.4686, 6.5384, 6.5714, 6.5958, 6.6219, 6.6302, 6.6508, 6.7088, 6.8179, 6.9071, 7.0099, 7.0963, 7.1675, 7.2277, 7.3001, 7.3646, 7.4185, 7.4851, 7.557, 7.6565, 7.74, 7.8922, 8.0734, 8.2364, 8.3824, 8.5191, 8.6985, 8.8534, 8.9467, 9.1695], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.399, 10.2716, 10.1511, 10.0432, 9.9847, 9.9029, 9.7989, 9.697, 9.5873, 9.48, 9.3749, 9.2602, 9.1382, 8.9877, 8.8529, 8.7037, 8.5663, 8.4343, 8.291, 8.1612, 8.049, 7.9568, 7.8605, 7.764, 7.6948, 7.6205, 7.555, 7.5117, 7.4779, 7.4768, 7.4522, 7.4482, 7.4444, 7.4112, 7.3696, 7.3316, 7.3225, 7.355, 7.3783, 7.385, 7.3856, 7.3764, 7.3459, 7.3147, 7.273, 7.2407, 7.2018, 7.1743, 7.1616, 7.1357, 7.1264, 7.1136, 7.1033, 7.0796, 7.049, 7.0118, 6.98, 6.9612, 6.9411, 6.9395, 6.9203, 6.9019, 6.892, 6.8649, 6.8407, 6.8156, 6.7915, 6.7663, 6.7343, 6.7055, 6.672, 6.6319, 6.6071, 6.5813, 6.5644, 6.5619, 6.5889, 6.6403, 6.676, 6.6906, 6.7008, 6.7125, 6.714, 6.7233, 6.7557, 6.8202, 6.8743, 6.938, 6.9934, 7.0407, 7.0823, 7.132, 7.1778, 7.2179, 7.2662, 7.3185, 7.3884, 7.4496, 7.5535, 7.6769, 7.7916, 7.8978, 7.9998, 8.1292, 8.2457, 8.3263, 8.4861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.173333, 12.666667, 12.4, 12.306667, 12.233333, 12.053333, 11.66, 11.5, 11.56, 11.753333, 12.113333, 12.173333, 12.16, 11.806667, 11.606667, 11.293333, 11.1, 11.046667, 11.02, 10.966667, 10.713333, 10.473333, 10.22, 9.98, 9.56, 9.323333, 9.163333, 9.69, 10.05, 10.083333, 10.29, 10.366667, 10.553333, 10.7, 10.693333, 10.54, 10.373333, 10.226667, 10.373333, 10.226667, 9.72, 9.363333, 9.34, 9.183333, 9.073333, 8.796667, 8.453333, 8.09, 7.906667, 7.66, 7.45, 7.326667, 7.316667, 7.706667, 7.83, 7.7, 7.546667, 7.293333, 7.056667, 6.916667, 6.733333, 6.503333, 6.06, 5.806667, 5.473333, 5.306667, 5.223333, 5.063333, 5.004667, 5.090667, 5.293333, 5.396, 5.445333, 5.653333, 5.726667, 5.816667, 6.056667, 6.3, 6.726667, 6.856667, 7.083333, 7.216667, 7.04, 6.783333, 6.616667, 6.713333, 7.176667, 7.52, 7.64, 7.63, 7.47, 7.123333, 6.863333, 6.596667, 6.483333, 6.366667, 6.393333, 6.543333, 6.556667, 6.686667, 6.753333, 6.8, 6.706667, 6.57, 6.38, 6.276667, 6.313333, 6.356667, 6.553333, 6.56, 6.543333, 6.576667, 6.45, 6.356667, 6.29, 6.24, 6.19, 6.106667, 6.056667, 5.973333, 5.846667, 5.873333, 5.893333, 5.98, 6.173333, 6.573333, 7.083333, 7.35, 7.343333, 7.243333, 7.13, 6.95, 6.913333, 7.116667, 7.57, 7.86, 8.17, 8.313333, 8.313333, 8.236667, 8.263333, 8.263333, 8.243333, 8.316667, 8.423333, 8.663333, 8.803333, 9.283333, 9.836667, 10.206667, 10.41, 10.52, 10.793333, 10.92, 10.753333, 11.306667], "10": [13.634545, 13.285455, 13.001818, 12.792727, 12.605455, 12.370909, 12.034545, 11.845455, 11.790909, 11.823636, 11.963636, 11.972727, 11.98, 11.827273, 11.752727, 11.601818, 11.465455, 11.365455, 11.252727, 11.138182, 10.92, 10.729091, 10.536364, 10.345455, 10.034545, 9.796364, 9.591818, 9.757273, 9.871818, 9.848182, 9.971818, 10.071818, 10.275455, 10.440909, 10.511818, 10.499091, 10.447273, 10.376364, 10.447273, 10.350909, 10.034545, 9.778182, 9.686364, 9.529091, 9.368182, 9.109091, 8.831818, 8.549091, 8.338182, 8.1, 7.871818, 7.680909, 7.556364, 7.680909, 7.697273, 7.613636, 7.538182, 7.420909, 7.308182, 7.203636, 7.045455, 6.845455, 6.51, 6.258182, 5.97, 5.760909, 5.589091, 5.377273, 5.240364, 5.195636, 5.250909, 5.283455, 5.309636, 5.443091, 5.532, 5.634545, 5.814364, 6.007818, 6.312727, 6.463636, 6.677273, 6.860909, 6.874545, 6.820909, 6.77, 6.835455, 7.070909, 7.239091, 7.310909, 7.353636, 7.340909, 7.231818, 7.127273, 6.969091, 6.849091, 6.691818, 6.595455, 6.592727, 6.546364, 6.591818, 6.628182, 6.68, 6.663636, 6.611818, 6.522727, 6.458182, 6.449091, 6.430909, 6.501818, 6.483636, 6.473636, 6.506364, 6.460909, 6.43, 6.390909, 6.35, 6.3, 6.22, 6.158182, 6.085455, 5.987273, 5.967273, 5.95, 5.973636, 6.062727, 6.282727, 6.601818, 6.825455, 6.929091, 6.995455, 7.050909, 7.036364, 7.044545, 7.143636, 7.371818, 7.529091, 7.723636, 7.88, 7.994545, 8.07, 8.17, 8.236364, 8.256364, 8.299091, 8.352727, 8.493636, 8.590909, 8.889091, 9.264545, 9.576364, 9.824545, 10.033636, 10.348182, 10.57, 10.598182, 10.977273], "20": [13.660952, 13.466667, 13.321905, 13.21619, 13.103333, 12.95381, 12.735714, 12.577143, 12.477143, 12.410952, 12.394762, 12.310476, 12.228571, 12.071905, 11.965238, 11.82619, 11.702381, 11.612381, 11.525714, 11.442381, 11.302857, 11.164762, 11.01619, 10.859524, 10.639524, 10.449524, 10.272143, 10.279762, 10.26119, 10.172619, 10.162143, 10.152619, 10.207857, 10.258333, 10.271667, 10.260714, 10.243571, 10.230238, 10.288333, 10.261667, 10.125476, 10.010714, 9.973333, 9.889762, 9.79, 9.623571, 9.432619, 9.223333, 9.04381, 8.834762, 8.618333, 8.422619, 8.26119, 8.226429, 8.140952, 8.005952, 7.880238, 7.739762, 7.609762, 7.49381, 7.359286, 7.206905, 6.986429, 6.810238, 6.603333, 6.429048, 6.269048, 6.081905, 5.927476, 5.816952, 5.754286, 5.679476, 5.603238, 5.593667, 5.57719, 5.585, 5.646619, 5.730857, 5.892476, 5.994095, 6.143095, 6.28781, 6.355381, 6.392952, 6.431476, 6.530238, 6.719952, 6.876571, 6.98, 7.056905, 7.1, 7.08381, 7.057619, 6.997381, 6.955, 6.890476, 6.848333, 6.839286, 6.795952, 6.795238, 6.784762, 6.781667, 6.747619, 6.695, 6.623571, 6.563095, 6.535476, 6.510952, 6.536429, 6.522143, 6.512381, 6.525, 6.494524, 6.470476, 6.441667, 6.414048, 6.381905, 6.332381, 6.291905, 6.239524, 6.173095, 6.145476, 6.117143, 6.110476, 6.137857, 6.234762, 6.388571, 6.502381, 6.563333, 6.614048, 6.667143, 6.69381, 6.739048, 6.837857, 7.011429, 7.155476, 7.318571, 7.45619, 7.568095, 7.66, 7.765, 7.852381, 7.919286, 7.999286, 8.082619, 8.203571, 8.301429, 8.50381, 8.75119, 8.971667, 9.165238, 9.342143, 9.577381, 9.772857, 9.875238, 10.168571], "30": [13.963763, 13.816021, 13.692258, 13.583763, 13.465914, 13.31914, 13.126237, 12.973118, 12.858925, 12.770968, 12.724301, 12.641935, 12.568817, 12.447097, 12.352903, 12.233118, 12.118495, 12.022151, 11.924946, 11.825591, 11.684946, 11.542581, 11.392473, 11.238925, 11.046452, 10.875914, 10.716237, 10.686559, 10.643763, 10.556022, 10.520538, 10.482903, 10.487204, 10.487634, 10.465484, 10.427634, 10.386559, 10.347204, 10.355806, 10.30871, 10.18914, 10.087849, 10.04172, 9.968495, 9.886667, 9.765054, 9.629892, 9.485054, 9.357312, 9.207419, 9.052258, 8.906882, 8.780645, 8.733978, 8.647849, 8.521935, 8.396667, 8.256022, 8.120753, 7.990323, 7.843763, 7.686559, 7.483656, 7.30914, 7.113871, 6.94, 6.776882, 6.597204, 6.441871, 6.319699, 6.233226, 6.140301, 6.048129, 6.003699, 5.953032, 5.91871, 5.921484, 5.94028, 6.012839, 6.047441, 6.115376, 6.182882, 6.201677, 6.206065, 6.218409, 6.27914, 6.407935, 6.521785, 6.60757, 6.682172, 6.739355, 6.759548, 6.775548, 6.769505, 6.77486, 6.764301, 6.767613, 6.79071, 6.786774, 6.805376, 6.814086, 6.823656, 6.807742, 6.776559, 6.731828, 6.692903, 6.672796, 6.649355, 6.655376, 6.633548, 6.612581, 6.606452, 6.572796, 6.543226, 6.510645, 6.478495, 6.445054, 6.403011, 6.368495, 6.327634, 6.277204, 6.252581, 6.226022, 6.213656, 6.224086, 6.282796, 6.38129, 6.454194, 6.493333, 6.524839, 6.559462, 6.577527, 6.60871, 6.677634, 6.79871, 6.901935, 7.020215, 7.124516, 7.215054, 7.296344, 7.390215, 7.476774, 7.553333, 7.64172, 7.735054, 7.855484, 7.96, 8.132688, 8.335161, 8.521075, 8.690323, 8.84914, 9.049892, 9.226237, 9.340323, 9.58172], "50": [13.660361, 13.623161, 13.594761, 13.571255, 13.536392, 13.481451, 13.394353, 13.32698, 13.278627, 13.241373, 13.222196, 13.173608, 13.123686, 13.037216, 12.962078, 12.866667, 12.772431, 12.687137, 12.598588, 12.507216, 12.389608, 12.270627, 12.146902, 12.018, 11.861137, 11.713961, 11.570863, 11.50451, 11.429216, 11.326078, 11.255569, 11.186314, 11.145216, 11.104431, 11.051098, 10.989137, 10.925686, 10.864824, 10.834235, 10.770078, 10.661059, 10.560824, 10.492863, 10.40898, 10.322353, 10.212745, 10.096, 9.974235, 9.863176, 9.739098, 9.611686, 9.490431, 9.380706, 9.319843, 9.23651, 9.131059, 9.027137, 8.914353, 8.803137, 8.693922, 8.575216, 8.449647, 8.295333, 8.156078, 8.001569, 7.857922, 7.718745, 7.567569, 7.429192, 7.308086, 7.207059, 7.101718, 6.996063, 6.917467, 6.833929, 6.758706, 6.705522, 6.66222, 6.653624, 6.623969, 6.616235, 6.610973, 6.57869, 6.540055, 6.506949, 6.50451, 6.545678, 6.580533, 6.601388, 6.61891, 6.628588, 6.617914, 6.607043, 6.5868, 6.576635, 6.560549, 6.555796, 6.565867, 6.562839, 6.576518, 6.586627, 6.598973, 6.597867, 6.589624, 6.575302, 6.566314, 6.569914, 6.572102, 6.59229, 6.594792, 6.597569, 6.608188, 6.600769, 6.594604, 6.585929, 6.576353, 6.564031, 6.543122, 6.523255, 6.496706, 6.461882, 6.440824, 6.417412, 6.401412, 6.39902, 6.42549, 6.476431, 6.51251, 6.528275, 6.540431, 6.554471, 6.55898, 6.571804, 6.607882, 6.676353, 6.735412, 6.805373, 6.869176, 6.926784, 6.979961, 7.042392, 7.101922, 7.156196, 7.21898, 7.285922, 7.370784, 7.447529, 7.567451, 7.708353, 7.842039, 7.968902, 8.092863, 8.245333, 8.386196, 8.491922, 8.676706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5152, -1.6173, -2.1896, -2.5428, -2.9457, -3.3597, -3.606, -3.9259, -4.2517, -4.1967, -3.9166, -3.4772, -3.0288, -2.7475, -2.4824, -2.3403, -2.2763, -2.2388, -2.8939, -4.0118, -4.9838, -5.7388, -5.9603, -5.2174, -4.561, -4.1215, -3.3157, -2.9299, -2.3895, -1.8703, -1.7906, -1.7988, -1.683, -1.6293, -1.4524, -1.7076, -2.7077, -3.2969, -3.7159, -3.6481, -3.215, -3.1023, -3.3219, -3.819, -4.082, -4.4022, -4.4635, -4.3286, -4.1351, -3.349, -2.6622, -2.2978, -2.0848, -3.1222, -4.1297, -4.5943, -5.4332, -5.6073, -6.4236, -7.3954, -8.0551, -8.4863, -8.3586, -8.5307, -8.8833, -8.9023, -8.2573, -7.5667, -7.0201, -6.4628, -6.6039, -6.175, -4.9337, -3.9482, -2.5969, -1.7169, -0.865, -0.2635, -0.5016, -1.4028, -2.3002, -2.4569, -1.5388, 0.1879, 1.3802, 1.7876, 1.6437, 1.3129, 1.6016, 1.6497, 2.0147, 2.3273, 2.3383, 3.047, 3.0872, 3.3547, 3.2296, 2.8299, 2.5964, 1.9255, 1.517, 0.9634, 0.4423, 0.1963, -0.2205, -0.5383, -1.0029, -1.2488, -1.1785, -1.0332, -0.6919, -0.7935, -1.5901, -2.5354, -3.2098, -3.5491, -3.3325, -2.6524, -2.1851, -1.4512, -0.6529, 0.1834, 1.2352, 1.6566, 1.919, 1.4121, 0.7788, 0.3621, 0.3095, 0.9283, 2.0093, 3.0928, 3.8827, 4.1901, 3.6364, 3.425, 3.3416, 3.1878, 3.5088, 3.7467, 3.9521, 4.5152, 4.8493, 5.7083, 6.7051, 7.4579, 8.2847, 8.2874, 8.3999, 8.3157, 7.713, 7.8364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.27, 38.02, 38.02, 40.2, 39.46, 38.68, 33.69, 33.03, 31.7, 30.38, 25.77, 27.98, 27.98, 49.47, 47.02, 41.17, 47.35, 46.59, 51.57, 50.72, 47.36, 44.96, 44.16, 44.16, 51.24, 43.59, 35.89, 37.38, 44.34, 41.06, 39.79, 35.65, 34.01, 32.67, 34.35, 31.79, 30.69, 31.33, 33.94, 46.54, 41.7, 37.5, 37.19, 35.3, 34.98, 34.65, 32.3, 30.4, 25.78, 29.19, 26.56, 28.64, 28.64, 26.23, 29.28, 33.98, 39.41, 37.74, 36.9, 44.85, 42.91, 44.83, 50.8, 52.99, 60.55, 53.59, 57.93, 57.93, 49.82, 47.44, 47.97, 54.91, 62.89, 60.69, 56.43, 54.87, 52.28, 47.03, 46.57, 43.81, 46.11, 44.17, 47.16, 51.11, 47.3, 51.73, 50.58, 51.17, 47.0, 44.75, 42.56, 44.04, 48.32, 47.67, 53.74, 47.77, 47.77, 50.6, 44.73, 45.48, 44.82, 44.82, 44.08, 41.14, 42.18, 39.91, 37.04, 44.55, 43.74, 47.79, 54.03, 63.97, 70.02, 63.81, 56.14, 54.73, 55.33, 51.61, 54.26, 61.14, 68.39, 65.3, 67.66, 65.27, 62.88, 61.27, 63.77, 62.9, 61.09, 63.88, 65.48, 70.21, 67.24, 75.73, 78.82, 77.06, 75.25, 75.25, 79.68, 76.02, 63.46, 75.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0236, -1.0375, -0.889, -0.7864, -0.7609, -0.6764, -0.6105, -0.504, -0.4229, -0.3863, -0.3772, -0.3738, -0.3669, -0.3014, -0.3185, -0.4239, -0.4897, -0.4759, -0.4995, -0.5283, -0.6006, -0.6744, -0.7445, -0.779, -0.8329, -0.8818, -0.9059, -0.8985, -0.7908, -0.7493, -0.76, -0.7638, -0.782, -0.7913, -0.7936, -0.8142, -0.845, -0.9273, -0.9614, -1.0169, -1.0369, -1.0407, -1.0654, -1.0566, -1.0121, -0.9338, -0.8778, -0.832, -0.7386, -0.6731, -0.6021, -0.4997, -0.3979, -0.2497, -0.1786, -0.081, -0.0036, -0.0028, -0.022, -0.0329, 0.0149, 0.1358, 0.2131, 0.2393, 0.2452, 0.227, 0.1663, 0.1129, 0.0458, 0.0087, -0.0364, -0.0515, -0.0347, -0.0492, -0.0279, -0.019, -0.0078, -0.0268, -0.0574, -0.0966, -0.1183, -0.11, -0.1063, -0.0662, -0.07, -0.0722, -0.057, -0.0805, -0.0939, -0.1073, -0.1166, -0.1266, -0.1489, -0.1608, -0.1801, -0.2092, -0.2017, -0.1975, -0.176, -0.1292, -0.0313, 0.0976, 0.1696, 0.1843, 0.1856, 0.1885, 0.1687, 0.1673, 0.2121, 0.3126, 0.3717, 0.4379, 0.4727, 0.4826, 0.4769, 0.4869, 0.4853, 0.4704, 0.4735, 0.4824, 0.5237, 0.5382, 0.6351, 0.7517, 0.8265, 0.8677, 0.8901, 0.9613, 0.9902, 0.9377, 1.0535], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7457, -0.6738, -0.6145, -0.5664, -0.5265, -0.4814, -0.4489, -0.4439, -0.453, -0.4576, -0.466, -0.4784, -0.5029, -0.5372, -0.5786, -0.6187, -0.6616, -0.7056, -0.7457, -0.7762, -0.7791, -0.7732, -0.7705, -0.7692, -0.7718, -0.7757, -0.7793, -0.7862, -0.798, -0.8239, -0.8514, -0.8845, -0.915, -0.9401, -0.9652, -0.9835, -0.9892, -0.9781, -0.958, -0.9328, -0.894, -0.8498, -0.8003, -0.7402, -0.6717, -0.5873, -0.5056, -0.4206, -0.3372, -0.2704, -0.2207, -0.1831, -0.1435, -0.0877, -0.0275, 0.0259, 0.0697, 0.1012, 0.1142, 0.1139, 0.1003, 0.082, 0.0583, 0.0364, 0.0221, 0.0079, 0.0007, -0.0032, -0.0041, -0.0087, -0.0184, -0.0341, -0.0509, -0.0627, -0.0714, -0.0704, -0.0703, -0.0707, -0.068, -0.0705, -0.0751, -0.0816, -0.0886, -0.0962, -0.1067, -0.1175, -0.1301, -0.1459, -0.157, -0.1651, -0.1673, -0.1597, -0.134, -0.0877, -0.0362, 0.0079, 0.0434, 0.0724, 0.0917, 0.1068, 0.1279, 0.1648, 0.2062, 0.2525, 0.2966, 0.3338, 0.3624, 0.3873, 0.4069, 0.4196, 0.4304, 0.4408, 0.4574, 0.4735, 0.5058, 0.555, 0.6093, 0.661, 0.7068, 0.7577, 0.8042, 0.8309, 0.8754], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3228, 0.2875, 0.2373, 0.1926, 0.1596, 0.18, 0.1304, 0.02, -0.0367, -0.0183, -0.0335, -0.0499, -0.0977, -0.1372, -0.1659, -0.1603, -0.1713, -0.1762, -0.1602, -0.1223, -0.0117, 0.0239, 0.0105, 0.0054, -0.0102, -0.0156, -0.0143, -0.028, -0.047, -0.1034, -0.11, -0.1324, -0.1219, -0.1006, -0.1002, -0.0731, -0.0229, 0.0443, 0.0802, 0.1008, 0.1554, 0.1767, 0.1982, 0.2405, 0.2738, 0.3376, 0.327, 0.3396, 0.3336, 0.2676, 0.1987, 0.1502, 0.1584, 0.2235, 0.2406, 0.2134, 0.1755, 0.1258, 0.0521, -0.001, -0.0545, -0.0733, -0.0947, -0.0879, -0.0568, -0.0571, -0.0286, -0.0158, -0.0037, -0.0181, -0.039, -0.0625, -0.0674, -0.0473, -0.0349, 0.0042, 0.0003, -0.0015, 0.011, -0.01, -0.0188, -0.0257, -0.028, -0.0304, -0.0422, -0.0433, -0.05, -0.0633, -0.0447, -0.0324, -0.0087, 0.0305, 0.1027, 0.1853, 0.2058, 0.1764, 0.1422, 0.1161, 0.077, 0.0605, 0.0842, 0.1478, 0.1655, 0.1854, 0.1761, 0.1488, 0.1145, 0.0996, 0.0784, 0.0508, 0.0431, 0.0416, 0.0663, 0.0647, 0.1293, 0.1967, 0.2172, 0.2067, 0.1833, 0.2036, 0.186, 0.1068, 0.1781], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 51.72, 34.48, 34.48, 41.38, 37.93, 34.48, 10.34, 6.9, 0.0, 1.59, 2.7, 8.45, 9.23, 66.15, 60.66, 41.18, 68.63, 64.71, 88.24, 84.31, 68.63, 56.86, 52.94, 52.94, 80.39, 41.67, 5.45, 14.04, 40.35, 22.81, 15.79, 6.06, 0.0, 22.83, 27.91, 17.44, 12.79, 13.95, 18.6, 58.21, 34.21, 17.11, 15.79, 7.89, 6.58, 5.26, 3.66, 14.14, 5.56, 10.19, 4.12, 7.14, 7.47, 4.75, 12.97, 28.07, 48.0, 40.0, 37.5, 49.18, 42.62, 47.54, 63.93, 70.49, 96.72, 77.05, 93.44, 92.83, 62.96, 47.92, 45.45, 77.27, 91.07, 68.18, 56.06, 47.54, 36.21, 17.24, 15.52, 5.17, 12.07, 5.17, 13.79, 25.86, 13.79, 27.59, 24.14, 41.67, 25.0, 12.5, 7.41, 14.81, 37.04, 33.33, 64.29, 32.14, 32.14, 46.43, 14.29, 17.86, 14.29, 17.24, 21.88, 9.38, 20.0, 22.5, 12.5, 30.0, 36.67, 57.69, 84.62, 77.08, 96.15, 82.69, 63.46, 59.62, 61.54, 51.92, 59.62, 82.69, 98.31, 78.69, 88.52, 82.14, 74.0, 70.0, 80.0, 78.0, 74.0, 84.0, 90.0, 100.0, 92.31, 93.44, 87.3, 84.13, 80.95, 71.83, 87.01, 79.49, 57.33, 82.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4, 40.23, 36.78, 37.93, 37.93, 27.58, 17.24, 5.75, 2.83, 1.43, 4.25, 6.79, 27.94, 45.35, 56.0, 56.82, 58.17, 73.86, 79.09, 80.39, 69.93, 59.48, 54.25, 62.09, 58.33, 42.5, 20.39, 19.95, 25.73, 26.32, 14.89, 7.28, 9.63, 16.91, 22.73, 19.38, 14.73, 15.11, 30.25, 37.01, 36.51, 22.37, 13.6, 10.09, 6.58, 5.17, 7.69, 7.79, 9.96, 6.62, 7.15, 6.24, 6.45, 8.4, 15.26, 29.68, 38.69, 41.83, 42.23, 43.1, 46.45, 51.36, 60.65, 77.05, 81.42, 89.07, 87.77, 83.08, 67.9, 52.11, 56.88, 71.26, 78.84, 71.77, 57.26, 46.6, 33.66, 22.99, 12.64, 10.92, 7.47, 10.34, 14.94, 17.81, 22.41, 21.84, 31.13, 30.27, 26.39, 14.97, 11.57, 19.75, 28.39, 44.89, 43.25, 42.86, 36.9, 30.95, 26.19, 15.48, 16.46, 17.8, 16.17, 17.09, 17.29, 18.33, 21.67, 26.39, 41.45, 59.66, 73.13, 85.95, 85.31, 80.77, 68.59, 61.54, 57.69, 57.69, 64.74, 80.21, 86.56, 88.51, 83.12, 81.55, 75.38, 74.67, 76.0, 77.33, 78.67, 82.67, 91.33, 94.1, 95.25, 91.02, 88.29, 84.13, 78.97, 79.93, 79.44, 74.61, 73.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -48.28, -65.52, -65.52, -58.62, -62.07, -65.52, -89.66, -93.1, -100.0, -98.41, -97.3, -91.55, -90.77, -33.85, -39.34, -58.82, -31.37, -35.29, -11.76, -15.69, -31.37, -43.14, -47.06, -47.06, -19.61, -58.33, -94.55, -85.96, -59.65, -77.19, -84.21, -93.94, -100.0, -77.17, -72.09, -82.56, -87.21, -86.05, -81.4, -41.79, -65.79, -82.89, -84.21, -92.11, -93.42, -94.74, -96.34, -85.86, -94.44, -89.81, -95.88, -92.86, -92.53, -95.25, -87.03, -71.93, -52.0, -60.0, -62.5, -50.82, -57.38, -52.46, -36.07, -29.51, -3.28, -22.95, -6.56, -7.17, -37.04, -52.08, -54.55, -22.73, -8.93, -31.82, -43.94, -52.46, -63.79, -82.76, -84.48, -94.83, -87.93, -94.83, -86.21, -74.14, -86.21, -72.41, -75.86, -58.33, -75.0, -87.5, -92.59, -85.19, -62.96, -66.67, -35.71, -67.86, -67.86, -53.57, -85.71, -82.14, -85.71, -82.76, -78.12, -90.62, -80.0, -77.5, -87.5, -70.0, -63.33, -42.31, -15.38, -22.92, -3.85, -17.31, -36.54, -40.38, -38.46, -48.08, -40.38, -17.31, -1.69, -21.31, -11.48, -17.86, -26.0, -30.0, -20.0, -22.0, -26.0, -16.0, -10.0, -0.0, -7.69, -6.56, -12.7, -15.87, -19.05, -28.17, -12.99, -20.51, -42.67, -17.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.8964, 0.8824, 0.8551, 0.8226, 0.7853, 0.7934, 0.8189, 0.789, 0.7648, 0.7816, 0.7758, 0.7596, 0.8411, 0.8167, 0.8334, 0.9024, 0.9023, 0.9021, 0.8805, 0.9033, 0.9102, 0.8774, 0.8397, 0.8297, 0.8419, 0.8817, 0.8616, 0.8608, 0.8457, 0.8246, 0.8336, 0.8097, 0.8448, 0.8273, 0.8039, 0.7715, 0.7449, 0.731, 0.7788, 0.9017, 0.9338, 0.8921, 0.8605, 0.8205, 0.7726, 0.7531, 0.7779, 0.8045, 0.7827, 0.7897, 0.7618, 0.7517, 0.7516, 0.7293, 0.7129, 0.7049, 0.6867, 0.6698, 0.7755, 0.7415, 0.7171, 0.7123, 0.6829, 0.6913, 0.7026, 0.706, 0.6734, 0.7324, 0.7016, 0.6693, 0.6786, 0.7445, 0.8198, 0.7899, 0.7442, 0.741, 0.7309, 0.7001, 0.6787, 0.6481, 0.6339, 0.6208, 0.6193, 0.6001, 0.6179, 0.6131, 0.5836, 0.574, 0.5795, 0.5702, 0.5581, 0.5396, 0.5225, 0.553, 0.5457, 0.521, 0.5123, 0.5258, 0.5025, 0.488, 0.4782, 0.4761, 0.46, 0.4736, 0.4826, 0.4981, 0.5411, 0.5418, 0.5423, 0.5357, 0.5903, 0.6017, 0.598, 0.6125, 0.6152, 0.5891, 0.5791, 0.5913, 0.6027, 0.6453, 0.6564, 0.6452, 0.6134, 0.6017, 0.5838, 0.5671, 0.5408, 0.5129, 0.4977, 0.4729, 0.4748, 0.4516, 0.5265, 0.5603, 0.5489, 0.5168, 0.5585, 0.6186, 0.6387, 0.6931, 0.8578], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1782, -0.0255, 0.0208, 0.0275, 0.0303, -0.0863, 0.0336, 0.0894, 0.5245, 0.4687, 0.2977, 0.5, 0.4938, 0.7138, 0.6854, 0.5671, 0.4704, 0.4471, 0.4644, 0.7497, 0.4043, -0.001, 0.1061, 0.3707, 0.2185, 0.1521, -0.018, -0.0317, -0.0093, 0.0867, 0.0519, 0.0716, 0.1288, 0.1966, 0.4468, 0.3272, 0.2095, 0.2243, 0.1822, 0.1716, 0.1738, 0.1156, 0.0811, -0.091, 0.0278, -0.0393, 0.0618, 0.1118, 0.0699, 0.1565, 0.2563, 0.3643, 0.3363, 0.3327, 0.5076, 0.4778, 0.5528, 0.7683, 0.8631, 1.1116, 0.8884, 1.0041, 0.9443, 0.6957, 0.6078, 0.6057, 0.7938, 1.0244, 0.9242, 0.7862, 0.72, 0.6234, 0.4213, 0.3701, 0.2419, 0.295, 0.1911, 0.3007, 0.4527, 0.3151, 0.4955, 0.4619, 0.4965, 0.335, 0.2437, 0.1676, 0.2393, 0.3907, 0.3804, 0.7304, 0.4051, 0.4276, 0.6388, 0.1903, 0.2415, 0.2132, 0.2186, 0.1989, 0.066, 0.1529, 0.0679, -0.0228, 0.2817, 0.2626, 0.445, 0.731, 1.1621, 1.2634, 1.0008, 0.7743, 0.7158, 0.7206, 0.6141, 0.6801, 0.8773, 1.0711, 0.9365, 0.9553, 0.8677, 0.7948, 0.7433, 0.7929, 0.7558, 0.707, 0.7786, 0.8142, 0.9486, 0.8516, 1.1051, 1.1261, 1.0141, 0.9342, 0.8977, 1.0178, 0.9193, 0.7179, 1.0616], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, -0.0373, -0.0558, -0.0905, -0.1089, -0.1289, -0.1225, -0.1244, -0.0848, -0.1331, -0.1946, -0.1458, -0.1918, -0.1313, -0.1094, -0.1788, -0.189, -0.208, -0.2162, -0.2002, -0.2328, -0.2311, -0.1882, -0.1166, -0.1279, -0.0782, -0.0844, -0.1002, -0.0995, -0.069, -0.0321, -0.0644, 0.0315, 0.0237, 0.1217, -0.0942, -0.1242, -0.1131, -0.1074, -0.1196, -0.0819, -0.0501, -0.048, -0.1115, 0.0121, -0.0457, 0.0022, 0.0674, 0.0029, -0.0064, 0.036, 0.0627, -0.0113, -0.0946, -0.2103, -0.1061, -0.0518, -0.0386, -0.0186, 0.0211, 0.0103, 0.0419, 0.0596, 0.0653, -0.0134, 0.0181, 0.021, 0.0237, 0.0218, -0.0042, -0.0416, -0.1042, -0.0707, -0.0154, 0.104, 0.1326, 0.1147, 0.11, 0.0998, 0.0119, 0.0155, -0.0532, -0.1062, -0.1073, -0.0874, -0.0965, -0.1732, -0.2435, -0.2451, -0.152, -0.1919, -0.1447, -0.0059, -0.0235, -0.0089, -0.0358, -0.0145, 0.0265, -0.0058, 0.0324, 0.1174, 0.0591, -0.029, -0.0579, -0.0376, -0.0022, 0.0106, 0.0195, 0.0153, 0.0063, 0.0177, 0.0165, -0.0049, 0.0298, 0.0361, 0.1004, 0.0449, 0.0366, 0.0297, 0.0183, -0.0024, 0.0248, 0.115, 0.1913, 0.1816, 0.1249, 0.1201, 0.0835, 0.167, 0.1998, 0.2043, 0.2039, 0.1591, 0.1076, 0.0694, -0.1838, 0.0768], "obv": [0, -3744, -2944, -1148, -4043, -5223, -6407, 578, 2987, 5367, 6266, 5157, 5157, -2360, 13090, 3795, 3795, 7593, 5505, 4478, -5459, -10154, -14167, -17178, -21413, -15435, -15435, -7843, -11892, -20542, 1726, -6024, 3125, -1117, -5373, -11804, -13154, -13154, -11198, -16445, -21891, -16954, -11198, -17106, -20909, -23175, -25807, -34913, -32066, -33975, -36561, -34860, -28516, -15819, -38971, -57350, -61676, -63074, -68906, -69103, -69856, -76465, -84228, -73402, -83138, -78162, -78162, -87080, -83637, -74868, -68101, -82150, -90636, -65003, -68659, -59514, -54473, -49270, -42643, -45504, -36271, -36271, -43346, -46252, -43700, -38243, -27339, -41916, -45995, -46295, -55142, -60361, -61858, -63706, -60514, -62210, -54736, -52663, -55159, -48026, -52924, -51914, -53823, -56720, -56848, -52671, -49394, -53567, -24423, -29324, -29324, -22002, -27167, -22978, -25058, -25058, -37078, -38347, -7829, -17869, -45228, 176804, 144756, 168161, 183240, 215033, 226513, 223314, 211376, 206732, 206828, 202300, 225964, 232768, 269229, 228870, 239225, 234273, 226401, 220292, 226189, 223029, 221822, 222092, 222267, 222306, 222270, 243047, 244837, 244062, 244062, 244062, 256789, 252176, 245349, 273787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.34, 46.93, 45.6, 43.43, 41.41, 39.77, 37.91, 36.98, 36.22, 35.52, 34.87, 33.28, 32.21, 32.63, 33.1, 32.38, 31.71, 31.56, 31.93, 32.36, 33.71, 34.59, 35.45, 36.46, 37.5, 38.14, 36.28, 34.62, 32.32, 30.19, 28.46, 26.91, 25.47, 24.63, 24.67, 25.08, 25.46, 26.01, 26.54, 26.66, 27.06, 27.43, 27.36, 26.52, 25.55, 24.73, 24.45, 24.19, 24.06, 24.49, 24.99, 26.16, 27.33, 28.42, 29.43, 28.31, 27.27, 26.12, 25.87, 26.92, 28.33, 29.64, 30.55, 30.61, 29.95, 29.08, 27.84, 26.69, 25.35, 24.26, 23.57, 22.92, 23.15, 23.36, 23.56, 23.1, 21.75, 20.29, 18.93, 17.78, 16.95, 17.7, 18.4, 18.62, 19.09, 18.82, 18.57, 18.34, 17.66, 16.58, 15.58, 15.14, 15.35, 14.76, 14.48, 14.22, 13.97, 14.12, 16.38, 18.69, 20.84, 21.12, 20.77, 20.45, 20.15, 19.11, 19.26, 20.42, 21.94, 23.35, 24.66, 25.18, 25.26, 25.41, 25.63, 25.68, 26.25, 26.94, 28.29, 29.54, 31.97, 34.68, 36.16, 37.53, 39.44, 41.36, 43.2, 42.7, 43.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.45, 11.84, 11.17, 11.54, 11.14, 10.83, 9.95, 10.7, 10.31, 9.88, 8.98, 8.4, 7.96, 18.99, 19.04, 17.32, 19.6, 18.21, 16.91, 17.71, 16.03, 14.77, 14.23, 13.81, 17.28, 15.81, 14.02, 13.32, 17.78, 16.8, 16.0, 14.7, 14.05, 12.5, 13.58, 12.98, 12.56, 12.08, 12.89, 24.08, 31.98, 28.68, 27.88, 26.84, 26.14, 25.77, 24.55, 22.07, 19.82, 18.91, 17.41, 16.75, 17.67, 16.41, 15.7, 16.92, 19.94, 20.05, 19.09, 30.97, 30.07, 29.87, 32.94, 32.95, 37.97, 35.71, 33.0, 32.13, 27.43, 26.59, 25.88, 30.01, 37.88, 37.17, 35.82, 35.31, 32.92, 30.99, 30.05, 28.78, 27.99, 26.57, 26.34, 26.83, 25.71, 29.54, 27.65, 26.97, 25.46, 23.42, 22.1, 20.97, 20.8, 21.31, 29.03, 27.32, 26.57, 27.18, 24.6, 23.9, 22.85, 21.65, 20.19, 19.41, 17.5, 15.95, 17.93, 21.93, 20.34, 18.87, 19.73, 32.36, 31.85, 29.76, 26.98, 24.95, 24.19, 22.85, 20.78, 26.04, 30.88, 32.55, 30.75, 30.03, 28.43, 27.21, 26.64, 26.6, 26.04, 29.23, 30.07, 35.33, 34.49, 45.79, 50.15, 47.54, 46.88, 53.08, 47.96, 44.25, 37.87, 44.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5, 34.78, 32.8, 31.43, 30.34, 29.51, 34.33, 30.88, 30.22, 31.28, 36.19, 34.32, 32.54, 27.29, 26.1, 31.04, 26.61, 24.72, 24.54, 23.35, 26.67, 25.36, 24.43, 23.7, 22.27, 22.93, 31.26, 30.54, 28.38, 26.83, 29.45, 31.76, 31.24, 38.8, 36.79, 35.6, 37.22, 37.24, 35.23, 30.71, 24.63, 30.12, 29.27, 30.25, 29.9, 29.49, 32.36, 36.89, 37.12, 35.43, 34.69, 33.57, 31.6, 32.0, 30.63, 29.09, 27.32, 26.04, 25.33, 20.31, 19.72, 18.94, 17.7, 17.15, 15.73, 14.37, 13.28, 12.93, 20.79, 20.15, 20.68, 18.94, 16.03, 13.52, 13.03, 14.28, 17.18, 20.08, 20.99, 22.74, 22.11, 22.68, 21.51, 20.02, 19.19, 17.3, 16.19, 15.8, 18.02, 21.51, 21.55, 20.45, 19.63, 18.83, 16.52, 15.55, 17.18, 16.22, 18.07, 17.56, 16.79, 18.15, 19.18, 18.43, 21.15, 22.97, 20.67, 17.66, 16.38, 15.2, 14.28, 12.04, 10.97, 10.25, 16.29, 17.96, 17.42, 16.45, 18.58, 16.93, 14.68, 13.4, 12.66, 12.37, 14.67, 15.88, 15.18, 14.78, 15.17, 14.51, 14.19, 13.12, 12.81, 10.2, 8.9, 13.64, 13.45, 11.56, 9.69, 8.72, 17.77, 13.33], "ad": [-2325.0, -4196.0, -4996.0, -5595.0, -7043.0, -7886.0, -8280.0, -4400.0, -1991.0, -971.0, -431.0, -1171.0, -1171.0, -5954.0, 667.0, -1192.0, -328.0, 431.0, 431.0, 89.0, -5432.0, -8902.0, -12915.0, -15257.0, -18645.0, -19499.0, -20093.0, -12501.0, -14930.0, -21109.0, -18635.0, -26385.0, -19269.0, -20683.0, -21392.0, -23964.0, -24414.0, -25630.0, -23674.0, -28921.0, -33200.0, -31554.0, -27152.0, -31243.0, -28390.0, -29702.0, -32334.0, -24812.0, -23388.0, -24820.0, -24820.0, -23544.0, -17200.0, -9038.0, -32190.0, -39678.0, -39060.0, -38780.0, -38780.0, -38846.0, -39034.0, -37232.0, -40559.0, -29733.0, -34379.0, -29403.0, -22106.0, -24366.0, -24366.0, -19104.0, -14593.0, -25520.0, -34006.0, -49123.0, -50342.0, -48055.0, -45341.0, -41872.0, -35245.0, -37096.0, -31557.0, -26715.0, -29073.0, -31979.0, -31469.0, -26012.0, -18515.0, -20945.0, -25024.0, -25324.0, -30379.0, -35598.0, -36097.0, -37483.0, -35568.0, -36133.0, -33642.0, -31569.0, -34065.0, -35491.0, -36827.0, -36827.0, -38736.0, -39850.0, -39922.0, -40966.0, -37689.0, -37689.0, -39223.0, -44124.0, -43470.0, -36148.0, -38362.0, -38362.0, -39055.0, -37572.0, -30894.0, -32163.0, -29816.0, -19776.0, -27593.0, -47778.0, -62345.0, -55962.0, -40883.0, -35991.0, -28338.0, -30374.0, -36343.0, -35986.0, -35890.0, -38405.0, -24207.0, -21114.0, 12309.0, -12916.0, -10845.0, -15797.0, -20170.0, -21043.0, -15146.0, -15146.0, -13939.0, -14209.0, -14034.0, -13995.0, -13995.0, 1242.0, -548.0, -161.0, -161.0, -9437.0, -5801.0, -9389.0, -13290.0, -3134.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2802.2, 2427.2, 2163.7, 2362.0, 2934.1, 4189.6, 5001.1, 5487.0, 5168.3, 5136.2, 5000.9, 5904.7, 6263.3, 6386.3, 5935.7, 4814.2, 4482.5, 4008.9, 4388.3, 4584.4, 5346.7, 6579.8, 6885.3, 7398.9, 7522.0, 7524.1, 7569.4, 7573.7, 7665.2, 7455.9, 7115.6, 5433.4, 5152.1, 4812.8, 4979.4, 4934.1, 4517.6, 4645.8, 4705.7, 4794.8, 4461.0, 4175.0, 3851.4, 3910.2, 4589.1, 6524.0, 8135.3, 8304.7, 7533.9, 7832.4, 7661.2, 7477.9, 7968.7, 8110.6, 7923.5, 6581.9, 5241.6, 6865.4, 7617.4, 7378.5, 8235.7, 8837.1, 9581.1, 9653.4, 11134.1, 10526.1, 10943.0, 9390.7, 9019.2, 9337.6, 8746.8, 8993.4, 8072.7, 7931.6, 5658.9, 5548.5, 5179.7, 5766.0, 6703.4, 6448.6, 6192.5, 6153.9, 6191.6, 5633.8, 5528.0, 5592.0, 5215.9, 4872.9, 3622.5, 3464.2, 4147.5, 3752.6, 3331.7, 3372.9, 3477.8, 3171.4, 3419.5, 2999.8, 3209.8, 5874.6, 5651.4, 5292.3, 5923.5, 6249.1, 6378.3, 6573.5, 6501.8, 7376.1, 7085.7, 7223.1, 7737.0, 10342.2, 31813.2, 34501.5, 36423.1, 37723.0, 40556.3, 40502.3, 40695.3, 38837.3, 38297.7, 35571.4, 13821.0, 12982.6, 11322.5, 13460.7, 14317.3, 14204.8, 14380.1, 13973.5, 14120.0, 14700.1, 14563.3, 12317.6, 11664.2, 8035.6, 4003.6, 2971.7, 4554.2, 3946.0, 3412.6, 2822.9, 3640.7, 4792.7, 5227.0, 5892.2, 8732.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 1.324, 1.349, 1.375, 1.377, 1.366, 1.332, 1.331, 1.335, 1.302, 1.222, 0.91, 0.845, 0.776, 0.81, 0.857, 0.818, 0.859, 0.842, 0.854, 0.791, 0.774, 0.727, 0.728, 0.806, 1.031, 1.207, 1.214, 1.135, 1.17, 1.195, 1.313, 1.409, 1.445, 1.359, 1.095, 0.879, 1.039, 1.151, 1.106, 1.214, 1.294, 1.343, 1.336, 1.413, 1.336, 1.35, 1.147, 1.119, 1.141, 1.065, 1.066, 0.945, 0.926, 0.687, 0.735, 0.727, 0.785, 0.862, 0.835, 0.802, 0.77, 0.779, 0.728, 0.743, 0.774, 0.733, 0.73, 0.562, 0.54, 0.652, 0.596, 0.568, 0.597, 0.711, 0.665, 0.743, 0.66, 0.711, 1.116, 1.06, 1.045, 1.15, 1.229, 1.244, 1.286, 1.289, 1.451, 1.527, 1.308, 1.324, 1.6, 2.324, 2.346, 2.361, 2.384, 2.41, 2.388, 2.394, 2.243, 2.223, 2.084, 0.804, 0.725, 0.628, 0.699, 0.7, 0.686, 0.694, 0.698, 0.704, 0.728, 0.726, 0.618, 0.589, 0.407, 0.204, 0.155, 0.229, 0.209, 0.183, 0.16, 0.341, 0.478, 0.556, 0.645, 0.968], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.03, -139.36, -122.01, -145.67, -156.4, -204.2, -180.08, -143.76, -43.59, -4.61, -53.02, -10.95, 25.44, 44.11, 73.37, 26.86, 0.23, -20.83, -19.78, 57.94, 6.67, -155.21, -160.48, -74.27, -81.32, -124.03, -153.41, -162.72, -181.74, -132.35, -129.41, -130.69, -118.93, -100.86, -34.6, 1.95, -78.93, -88.42, -101.42, -97.1, -93.17, -112.95, -138.96, -183.15, -175.74, -169.51, -155.16, -127.52, -126.53, -102.53, -77.69, -48.02, -40.35, -40.6, 27.09, -5.89, 10.83, 66.75, 101.51, 167.84, 145.52, 150.42, 135.08, 76.14, 41.48, 30.65, 67.35, 147.38, 159.79, 110.32, 80.05, 56.42, -4.65, -41.49, -72.7, -73.57, -94.04, -73.55, -44.38, -47.58, 5.98, -6.88, -3.8, -36.26, -79.93, -109.93, -91.54, -55.8, -48.27, 69.89, 1.27, -47.04, -8.0, -79.77, -93.79, -93.16, -114.72, -125.05, -121.39, -121.27, -178.38, -157.28, -66.31, -60.51, -36.02, 37.36, 224.14, 273.31, 198.06, 115.64, 71.81, 61.74, 46.53, 38.08, 105.73, 146.46, 157.49, 147.07, 124.94, 101.26, 78.69, 80.66, 79.66, 62.33, 86.06, 91.28, 133.61, 111.28, 177.12, 257.25, 195.88, 158.87, 151.99, 151.38, 135.88, 76.08, 143.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8, -8.4034, -10.6557, -10.4839, -9.8361, -6.8376, -6.422, -11.4035, -16.8067, -20.4918, -29.9213, -24.5833, -24.5833, -1.8018, -7.0175, -10.0917, -3.6697, -6.3063, 0.0, 0.0, 2.9412, 0.9901, 2.0202, 4.1237, 21.3483, 9.3923, -3.8674, -18.8073, -9.434, -7.1429, -15.2381, -21.1538, -28.1818, -29.8165, -25.7143, -27.9412, -29.2079, -28.7129, -31.4815, -13.6364, -9.1954, -18.0791, -25.0, -24.1758, -23.0337, -17.0732, -18.3544, -19.6078, -32.0513, -24.4898, -29.3706, -27.7778, -29.7297, -44.0936, -36.962, -26.8966, -20.8333, -20.2899, -21.1679, -11.7647, -10.0775, -3.252, 21.6981, 19.8198, 47.5248, 31.7308, 41.3462, 53.7657, 32.5301, 19.8113, 12.2807, 29.0909, 50.9259, 32.5, 30.1724, 24.3697, 10.8527, -0.7519, -12.0805, -8.7591, -12.2449, -14.966, -1.5152, 7.874, 1.5625, -2.8169, -16.5644, -13.8365, -13.9073, -14.8649, -14.6853, -6.0606, -0.7634, 3.2, 6.9767, 3.2, -0.7692, -2.9197, -4.6154, -9.4203, -8.8235, -9.4891, -5.3846, -5.5556, -1.6393, -5.6452, -13.0769, -6.9767, -13.7681, -4.6512, 0.7752, 9.0226, 27.4194, 20.8, 13.7097, 12.0968, 13.8211, 13.4454, 15.8333, 29.0598, 48.6726, 36.6667, 42.8571, 35.7724, 26.1538, 11.7241, 5.6962, 9.9338, 16.3121, 21.5827, 22.8571, 34.8148, 28.777, 33.7748, 27.381, 29.2683, 23.5294, 25.7485, 37.8049, 37.037, 23.3533, 49.3976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -100.0, -32.0, -32.0, -32.0, -32.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -84.0, -88.0, -92.0, -92.0, -100.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, -32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -88.0, -100.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 96.0, 100.0, 96.0, 64.0, 76.0, 80.0, 84.0, 84.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.165, -1.15, -0.46, -0.445, -0.71, -0.845, -0.8125, -0.72, 0.005, -0.83, -1.91, -1.65, -0.82, -1.27, -1.46, -2.115, -2.38, -2.59, -2.39, -2.83, -2.98, -2.855, -2.5925, -1.4275, -2.0475, -2.6975, -2.705, -2.9475, -2.835, -2.745, -2.9725, -3.105, -3.795, -3.365, -3.7475, -3.4675, -3.32, -3.595, -3.235, -2.7175, -2.1625, -2.25, -2.215, -1.4, -1.4225, -1.08, -0.43, -0.095, 0.8485, 0.3895, 0.992, 1.0645, 0.3995, 0.2495, 0.427, 1.232, 2.347, 2.1845, 1.797, 1.617, 1.3645, 0.7695, 0.6595, 0.2945, 0.4545, 0.187, 0.342, 0.5445, 0.036, 0.3075, 0.1025, 0.08, -0.325, -0.5825, -0.795, -0.7275, -0.4425, -0.495, -0.055, -0.4575, -0.46, -0.2325, -0.6575, -0.6025, -0.65, -0.635, -0.64, -0.7575, -0.6325, -0.75, -0.9025, -0.5175, -0.57, -0.3525, -0.0025, 0.76, 1.4125, 1.08, 0.625, 0.55, 0.6525, 0.46, 0.7025, 1.33, 2.1875, 1.9675, 2.215, 1.995, 1.79, 1.6825, 1.9075, 1.83, 1.725, 1.9375, 2.0225, 2.4125, 2.1625, 3.195, 3.675, 3.465, 3.2525, 3.1175, 3.8025, 3.49, 2.575, 4.57], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.243856, 119.747634, 66.164226, 44.475162, 32.697483, 25.248975, 20.133842, 16.412099, 13.581168, 11.33661, 9.537372, 8.069908, 6.924227, 5.993635, 5.201304, 4.543423, 3.987481, 3.528289, 3.14165, 2.800094, 2.493115, 2.213265, 1.961259, 1.749387, 1.55149, 1.340644, 1.135001, 0.95355, 0.785886, 0.626535, 0.466193, 0.305201, 0.142822, -0.007234, -0.156064, -0.299159, -0.432954, -0.549542, -0.627025, -0.686904, -0.743716, -0.797457, -0.851344, -0.903274, -0.953239, -1.003437, -1.059528, -1.134267, -1.2114, -1.298114, -1.384469, -1.463444, -1.545601, -1.618961, -1.674298, -1.704077, -1.715547, -1.716597, -1.687781, -1.647433, -1.58796, -1.505449, -1.397285, -1.253687, -1.102667, -0.937278, -0.765287, -0.617554, -0.498628, -0.40212, -0.302808, -0.173339, -0.036879, 0.089158, 0.196587, 0.275909, 0.321008, 0.335218, 0.32043, 0.292159, 0.249045, 0.204764, 0.172792, 0.139495, 0.116833, 0.100239, 0.091171, 0.073169, 0.046257, 0.01044, -0.029826, -0.061162, -0.086575, -0.095614, -0.101687, -0.110772, -0.110895, -0.121519, -0.133684, -0.151912, -0.167206, -0.187102, -0.21164, -0.236328, -0.265739, -0.301466, -0.32834, -0.350872, -0.361333, -0.353384, -0.308178, -0.222139, -0.118323, -0.02494, 0.054569, 0.123103, 0.174311, 0.21751, 0.266646, 0.349429, 0.439117, 0.538443, 0.633211, 0.714134, 0.779827, 0.835039, 0.877011, 0.9061, 0.927071, 0.945954, 0.97423, 0.998783, 1.050538, 1.131103, 1.217139, 1.301357, 1.371529, 1.449237, 1.515624, 1.550616, 1.607636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8488, 103.8285, 96.2957, 85.9316, 75.2848, 65.2776, 56.2488, 48.2815, 41.3414, 35.3405, 30.1798, 25.7579, 21.9911, 18.7916, 16.0736, 13.7675, 11.8115, 10.1549, 8.7522, 7.5618, 6.5481, 5.6811, 4.9371, 4.2996, 3.75, 3.2681, 2.8415, 2.4639, 2.1283, 1.8279, 1.5556, 1.3055, 1.073, 0.8569, 0.6543, 0.4636, 0.2843, 0.1175, -0.0314, -0.1625, -0.2787, -0.3825, -0.4762, -0.5617, -0.64, -0.7127, -0.782, -0.8525, -0.9243, -0.999, -1.0761, -1.1536, -1.232, -1.3094, -1.3824, -1.4467, -1.5005, -1.5437, -1.5725, -1.5875, -1.5876, -1.5712, -1.5364, -1.4798, -1.4044, -1.311, -1.2018, -1.085, -0.9677, -0.8546, -0.7442, -0.6301, -0.5114, -0.3913, -0.2737, -0.1638, -0.0668, 0.0136, 0.0749, 0.1184, 0.1445, 0.1566, 0.1598, 0.1557, 0.148, 0.1384, 0.129, 0.1178, 0.1035, 0.0849, 0.0619, 0.0373, 0.0125, -0.0091, -0.0276, -0.0442, -0.0576, -0.0704, -0.083, -0.0968, -0.1109, -0.1261, -0.1432, -0.1618, -0.1826, -0.2064, -0.2308, -0.2548, -0.2761, -0.2916, -0.2949, -0.2803, -0.2479, -0.2033, -0.1518, -0.0968, -0.0426, 0.0095, 0.0609, 0.1186, 0.1827, 0.2538, 0.3297, 0.4066, 0.4812, 0.552, 0.617, 0.6748, 0.7253, 0.7694, 0.8104, 0.8481, 0.8886, 0.9371, 0.9931, 1.0547, 1.1181, 1.1843, 1.2506, 1.3106, 1.37], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5556, -1.5487, 3.1518, 6.3881, 9.0035, 12.1557, 11.5192, 7.1992, -0.5125, -4.5127, -9.3649, -15.257, -22.0572, -29.1858, -35.7522, -40.0337, -45.1346, -48.5688, -49.2355, -50.0419, -46.0546, -41.6659, -40.0693, -38.6946, -37.5004, -36.0119, -34.1419, -32.9455, -32.7733, -37.3434, -40.0939, -46.1762, -49.8687, -52.3825, -58.0995, -60.725, -60.0062, -56.6551, -52.8254, -48.6689, -38.6399, -30.8126, -20.4999, -5.9119, 7.1477, 28.0504, 39.6951, 51.1333, 60.9323, 63.1029, 60.9615, 54.8106, 54.1334, 59.4021, 58.0596, 54.38, 48.1476, 41.2046, 30.6782, 19.6714, 11.656, 5.193, -1.9387, -6.484, -8.9064, -11.7318, -12.5047, -15.0474, -15.6573, -15.6639, -16.4003, -16.7625, -15.7083, -12.3929, -9.4642, -5.7672, -3.4728, -3.198, -2.8455, -4.3602, -5.7464, -6.7119, -7.3332, -7.6908, -9.2999, -9.6279, -11.8858, -14.5597, -14.8072, -16.7743, -15.1313, -11.7698, -4.8329, 6.7403, 15.154, 20.4539, 24.2361, 28.14, 30.8692, 32.5194, 37.5674, 46.8275, 50.5447, 53.0968, 52.166, 50.0542, 46.4147, 42.6576, 39.5241, 38.1595, 37.6602, 36.2295, 36.8412, 36.8607, 39.9515, 43.3719, 46.9626, 48.9951, 50.2288, 55.1267, 59.086, 57.5763, 64.7008], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.46, -16.13, -22.03, -22.03, -20.69, -14.81, -13.21, -26.53, -43.48, -55.56, -79.17, -69.41, -69.41, -3.85, -15.38, -20.0, -6.45, -11.48, 0.0, 0.0, 4.76, 1.54, 3.12, 6.45, 31.15, 12.41, -4.35, -32.28, -14.71, -10.77, -26.67, -33.33, -49.21, -50.39, -43.55, -44.88, -45.74, -44.62, -56.67, -21.6, -14.04, -25.81, -43.64, -41.51, -39.81, -31.11, -31.87, -32.61, -47.17, -35.29, -38.89, -36.36, -41.51, -82.49, -70.87, -51.45, -36.23, -34.65, -35.45, -17.24, -14.48, -4.61, 28.82, 27.92, 56.6, 35.18, 41.43, 53.88, 30.45, 20.0, 14.29, 29.63, 43.31, 32.77, 28.46, 23.58, 11.86, -0.8, -16.36, -11.54, -18.37, -21.57, -2.17, 10.64, 2.0, -4.26, -36.0, -30.56, -29.58, -30.56, -29.58, -12.9, -1.49, 6.45, 13.43, 5.56, -1.49, -6.25, -9.09, -22.03, -20.69, -22.81, -13.73, -13.73, -4.17, -14.29, -36.17, -16.98, -42.22, -15.0, 2.13, 20.69, 54.84, 38.24, 22.08, 18.99, 21.52, 20.0, 22.89, 36.96, 52.38, 43.14, 47.66, 41.51, 33.33, 19.1, 11.11, 20.0, 34.33, 42.86, 44.44, 61.04, 52.63, 58.62, 56.1, 60.0, 52.63, 58.9, 72.09, 68.18, 39.39, 58.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3, 0.1286, 0.1959, 0.1251, -0.3642, -0.1979, -0.2268, -0.2515, -0.287, 0.0683, -0.5701, -0.6029, -0.6453, -0.796, -0.6252, 0.707, 0.7489, 0.5133, 1.0686, 1.0445, 0.7381, 0.8612, 0.7525, 0.4879, 0.0324, -0.0293, 0.4034, 0.5744, -0.1434, -0.8658, -0.1707, -0.1106, -0.6876, -0.4823, -0.8134, -1.24, -0.87, -0.91, -1.1014, -0.9798, -0.7113, 0.6261, 2.2652, 0.1916, -0.5429, -0.7511, -0.6223, -0.6049, -0.6542, -0.6321, -0.8633, -1.1685, -0.7802, -1.0973, -0.7405, -0.6962, -0.6081, -0.3355, 0.0695, 0.2025, 0.195, 1.8457, 0.282, 0.3489, 0.749, 0.7349, 1.2728, 1.2766, 1.0728, 0.791, 1.0351, 0.1158, -0.015, 0.5014, 1.5798, 2.0184, 0.8372, 0.439, 0.5835, 0.1572, -0.2224, -0.2692, -0.3093, -0.1794, -0.0466, 0.1315, 0.1127, 0.6323, 0.4205, 0.2033, 0.2386, 0.0973, -0.1237, -0.0703, -0.0174, 0.0922, 0.8362, 0.3524, -0.0336, 0.0998, 0.1998, -0.1145, -0.0267, -0.0943, -0.1094, -0.1009, 0.0421, -0.3497, -0.0211, 0.4962, 0.2681, 0.2584, 0.3501, 1.4929, 1.4654, 1.3203, 0.9174, 0.4863, 0.2026, 0.3094, 0.2866, 0.7814, 1.3197, 1.5669, 1.2431, 0.9655, 0.8776, 0.5665, 0.5284, 0.5101, 0.2658, 0.4921, 0.5075, 0.8636, 0.6116, 1.71, 2.2086, 1.5645, 1.1695, 2.0025, 2.045, 1.9528, 1.4024, 2.9592], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3, -0.9714, -1.9041, -1.3749, -1.0642, -0.6979, -0.6268, -0.5515, -1.187, -1.0817, -0.9701, -1.0529, -1.6453, -1.496, -1.1752, -1.193, 0.2489, -0.5367, -0.7314, 0.1445, -0.1619, 0.2612, -0.4475, -0.5121, -0.4176, -0.3793, -0.1966, -0.4256, -1.5434, -1.4658, -1.0207, -0.7606, -1.0876, -1.4323, -1.3134, -2.39, -1.47, -1.31, -1.4014, -1.3798, -1.2613, -0.7739, -0.2348, -1.1584, -0.8929, -1.0011, -0.9223, -0.7549, -1.0542, -1.7321, -1.9133, -1.6685, -1.6602, -1.4973, -1.3605, -1.4462, -1.0481, -0.8355, -0.5305, -0.2475, -0.255, -0.1043, -0.018, -0.0511, 0.099, 0.4349, 0.4728, 0.4266, 0.3228, 0.541, -0.4649, -0.1842, -0.265, -0.2986, -0.0202, 0.2184, 0.4872, 0.289, -0.1165, -0.4428, -0.5224, -0.6692, -0.5593, -0.6294, -0.4966, -0.4685, -0.1873, -0.1177, -0.1295, 0.0033, -0.2114, -0.5527, -0.5737, -0.4703, -0.2174, -0.2078, -0.1138, -0.0976, -0.2336, -0.3002, -0.5002, -0.3145, -0.3267, -0.4443, -0.5594, -0.3509, -0.6079, -0.7997, -0.7211, -0.6038, -0.2819, -0.2916, -0.0999, 0.1929, 0.8654, 0.7703, 0.1174, -0.1637, -0.0474, -0.1406, -0.4634, 0.2314, 0.1197, 0.7669, 0.7431, 0.7655, 0.4276, 0.2165, 0.1784, 0.3101, 0.2158, 0.4421, 0.4075, 0.6636, 0.6116, 0.21, 1.8086, 1.1645, 1.1695, 0.9025, 0.645, 1.0528, 0.0024, 0.1592], "thermo_temp": [null, 0.8, 0.4, 0.4, 0.8, 0.7, 1.1, 0.9, 0.9, 0.7, 0.6, 0.8, 0.6, 1.1, 2.1, 1.5, 0.7, 0.5, 0.4, 0.3, 0.9, 1.15, 0.4, 0.45, 1.0, 0.7, 0.55, 1.9, 0.5, 1.05, 1.8, 0.9, 0.9, 0.6, 1.2, 1.0, 0.45, 0.35, 0.7, 1.0, 1.4, 0.6, 0.85, 0.65, 0.55, 0.95, 0.5, 1.3, 0.6, 0.5, 0.35, 0.4, 0.55, 1.4, 2.5, 1.35, 0.35, 0.45, 0.3, 0.15, 0.5, 1.1, 1.15, 0.5, 0.88, 0.4, 0.62, 0.75, 0.44, 0.5, 0.6, 0.45, 0.45, 2.15, 0.3, 0.4, 0.65, 0.3, 0.8, 0.85, 0.75, 0.25, 1.5, 0.3, 0.25, 0.8, 1.6, 1.8, 0.4, 0.15, 0.7, 0.6, 0.3, 0.4, 0.25, 0.45, 0.45, 0.6, 0.35, 0.85, 0.55, 0.2, 0.45, 0.65, 0.45, 0.4, 0.3, 0.3, 0.95, 0.45, 0.2, 0.4, 0.7, 0.2, 0.3, 0.35, 0.45, 0.25, 0.65, 0.6, 0.7, 1.1, 0.55, 0.55, 0.45, 1.3, 0.75, 0.55, 0.8, 0.65, 0.25, 0.45, 0.75, 0.75, 1.2, 0.8, 0.5, 0.2, 0.45, 0.35, 0.35, 0.2, 0.15, 0.3, 0.15, 0.5, 0.15, 1.5, 1.0, 0.4, 0.1, 1.1, 1.4, 0.9, 1.4, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.67, 0.6573, 0.6832, 0.6681, 0.7466, 0.9927, 1.0849, 1.0149, 0.9213, 0.8265, 0.7308, 0.7616, 0.8322, 0.7536, 0.6984, 0.7532, 0.7436, 0.7084, 0.925, 0.8478, 0.8845, 1.051, 1.0235, 1.0011, 0.9281, 0.9776, 0.9817, 0.885, 0.7877, 0.7718, 0.8133, 0.9199, 0.8618, 0.8596, 0.8215, 0.7722, 0.8045, 0.7491, 0.8493, 0.804, 0.7487, 0.6762, 0.626, 0.6122, 0.7554, 1.0726, 1.123, 0.9825, 0.8857, 0.7792, 0.6648, 0.6348, 0.7194, 0.7977, 0.7436, 0.7684, 0.7014, 0.6866, 0.6981, 0.6512, 0.6237, 0.6194, 0.5886, 0.5634, 0.8519, 0.7515, 0.6876, 0.6808, 0.6115, 0.6458, 0.6829, 0.6951, 0.6142, 0.7753, 0.6888, 0.6091, 0.6438, 0.8176, 0.9962, 0.8878, 0.7537, 0.7439, 0.7178, 0.6418, 0.5978, 0.5346, 0.5192, 0.5066, 0.5236, 0.492, 0.5571, 0.5558, 0.4911, 0.4837, 0.5139, 0.5023, 0.4837, 0.4503, 0.423, 0.5188, 0.5063, 0.4506, 0.4414, 0.4884, 0.436, 0.4113, 0.4001, 0.4092, 0.3802, 0.4293, 0.4603, 0.5039, 0.6123, 0.601, 0.5917, 0.5659, 0.6994, 0.7086, 0.6798, 0.7016, 0.6922, 0.6118, 0.5824, 0.6129, 0.6378, 0.74, 0.7509, 0.7053, 0.6134, 0.5837, 0.5412, 0.5065, 0.4507, 0.3961, 0.3786, 0.337, 0.3667, 0.3273, 0.5405, 0.624, 0.5833, 0.4954, 0.6054, 0.7498, 0.7771, 0.8904, 1.274], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7395, 0.8333, 0.8372, 0.8615, 0.881, 0.9098, 0.925, 0.9143, 0.8809, 0.7957, 0.6891, 0.7331, 0.7617, 0.8486, 1.0548, 0.9381, 0.9138, 0.9667, 0.952, 0.9922, 1.0, 0.9961, 1.0038, 1.0233, 1.1032, 1.0814, 0.9673, 0.9478, 0.8633, 0.9395, 0.9013, 0.7723, 0.7731, 0.6435, 0.7569, 0.7404, 0.699, 0.686, 0.6667, 0.7594, 0.9402, 0.8675, 0.841, 0.7872, 0.8217, 0.8645, 0.8318, 0.8571, 0.7466, 0.7647, 0.7858, 0.7971, 0.7966, 0.7091, 0.6152, 0.7219, 0.7482, 0.8321, 0.8351, 0.8618, 0.9125, 0.9948, 1.0825, 1.1294, 1.185, 1.1836, 1.1885, 1.27, 1.1146, 1.1282, 1.0904, 1.0667, 1.1101, 1.1517, 1.169, 1.1587, 1.0957, 1.014, 0.9756, 0.9439, 0.9409, 0.8895, 1.0059, 0.9829, 1.0169, 1.0112, 0.949, 0.896, 0.8095, 0.7868, 0.8244, 0.8898, 0.937, 0.976, 0.9928, 1.0144, 0.9776, 0.9615, 0.8978, 0.9113, 0.8992, 0.8525, 0.8689, 0.9561, 0.9237, 0.8525, 0.8385, 0.8699, 0.8841, 0.8857, 0.9448, 1.0123, 1.1341, 1.117, 1.0497, 1.0374, 1.071, 1.0428, 1.0423, 1.1458, 1.1485, 1.2245, 1.2103, 1.234, 1.1809, 1.1302, 1.0497, 1.0714, 1.1418, 1.194, 1.1742, 1.203, 1.2562, 1.1176, 1.303, 1.129, 1.1293, 1.0746, 1.098, 1.1829, 1.0486, 1.0456], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0168, 0.9841, 1.0388, 1.0615, 1.0873, 1.0574, 1.025, 1.0163, 1.1106, 1.1739, 1.2353, 1.2585, 1.2426, 1.0876, 1.0913, 1.1048, 0.9914, 1.0, 1.008, 0.9844, 0.9771, 1.0154, 0.9923, 0.9845, 0.9127, 0.8798, 0.9564, 1.1406, 1.0938, 1.0766, 1.1883, 1.1875, 1.2269, 1.2739, 1.2615, 1.2596, 1.2476, 1.2415, 1.2892, 1.1557, 0.9231, 1.0321, 1.159, 1.1702, 1.1261, 1.1449, 1.1028, 1.0714, 1.1222, 1.1538, 1.1036, 1.1425, 1.1373, 1.2864, 1.5369, 1.2967, 1.1379, 1.1079, 1.1119, 0.8999, 1.0389, 1.0156, 0.9175, 0.8481, 0.7787, 0.7246, 0.7551, 0.7413, 0.7387, 0.8513, 0.9043, 0.8564, 0.7477, 0.8626, 0.8169, 0.8558, 0.89, 0.9488, 1.0634, 1.0918, 1.1022, 1.0789, 1.1065, 0.9714, 0.9548, 0.9494, 1.1338, 1.296, 1.127, 1.0956, 1.1679, 1.0945, 1.0, 0.96, 0.8345, 0.9137, 0.9851, 0.9923, 0.9854, 1.1452, 1.1092, 1.0902, 1.0984, 1.0789, 1.0085, 1.0574, 1.0385, 0.9795, 1.1304, 1.0571, 0.9793, 0.8405, 0.8049, 0.7719, 0.8287, 0.8663, 0.8852, 0.8717, 0.8836, 0.7812, 0.7426, 0.7449, 0.7333, 0.7394, 0.7553, 0.9112, 0.9441, 0.9351, 0.8936, 0.8209, 0.7576, 0.7444, 0.719, 0.6544, 0.6667, 0.7742, 0.75, 0.6119, 0.6209, 0.6037, 0.7081, 0.6058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 101.6, -879.39, -91.62, -742.46, -636.39, -436.96, -404.37, -361.27, -1303.36, -1184.24, -1129.72, -1054.36, -1387.74, -1061.39, -909.76, 1226.66, 877.9, -236.09, 2024.44, 1624.52, 2176.64, 1805.09, 1304.02, 842.12, 702.53, 602.17, 711.75, -64.55, -988.93, -741.86, -19.16, -438.43, -484.45, -641.84, -662.95, -893.46, -704.81, -726.85, -696.9, -585.19, -320.34, 1811.36, -597.23, -2218.53, -1932.5, -1716.34, -1512.81, -1298.1, -1150.31, -1269.22, -2030.55, -1353.83, -1855.86, -1484.1, -1272.09, -1625.44, -1294.87, -709.02, -221.04, -590.86, -627.68, 1659.1, 1317.63, 1325.36, 1496.09, 1431.02, 1983.96, 1455.31, 1906.91, 1634.49, 642.96, 447.32, 401.65, 889.97, 2398.43, 1639.31, 1172.04, 998.18, 539.62, 52.46, 34.28, -49.82, 48.5, -6.89, 261.02, 327.38, 155.82, 541.16, 393.88, 344.82, 200.11, 88.75, 72.42, 121.74, 244.79, 180.02, 2027.84, 1423.09, 1219.79, 1254.73, 743.45, 667.16, 557.0, 477.43, 323.37, 240.91, 424.48, 148.7, -654.23, 10540.83, 8806.08, 8216.79, 7796.91, 10089.46, 9714.11, 8166.43, 6147.08, 5202.58, 4460.04, 3661.18, 3814.27, 3852.57, 7729.61, 5472.27, 5134.3, 4294.72, 3512.5, 2923.44, 2716.41, 2305.78, 1959.14, 1688.91, 1451.39, 1246.83, 1067.94, 4328.74, 3863.78, 3300.74, 2829.2, 2425.03, 3533.11, 2896.58, 1702.56, 9990.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6825, -1.25, -1.305, -1.4475, -1.5175, -2.0225, -1.7937, -1.7475, 0.115, -0.1525, -0.8925, -0.0625, -0.0725, 0.6275, 0.5325, 0.205, 0.0475, -0.0325, -0.0075, 0.6975, -0.1775, -1.29, -1.0838, -0.3262, -0.8112, -1.0112, -1.5775, -1.8238, -1.6675, -1.4475, -1.8362, -1.9525, -1.8225, -1.5325, -0.2987, -0.8087, -1.385, -1.3625, -1.5825, -1.5338, -1.3813, -1.6, -1.62, -2.25, -1.9113, -2.27, -2.04, -1.9675, -2.2458, -1.9753, -1.604, -1.1678, -1.3253, -1.3753, -0.7115, -0.309, 0.036, 0.5547, 0.761, 1.546, 0.9447, 1.4222, 1.3922, 0.5972, 0.3272, 0.3435, 0.996, 1.7722, 1.278, 0.7787, 0.5012, 0.165, -0.4125, -0.5413, -0.8725, -0.6888, -0.9588, -0.7475, -0.4025, -0.7288, -0.33, -0.4163, -0.3538, -0.7013, -0.9, -1.0675, -0.945, -0.6038, -0.3413, 0.175, -0.2513, -0.1588, 0.04, -0.4013, -0.3513, -0.395, -0.3813, -0.385, -0.5625, -0.4625, -0.5238, -0.695, -0.3238, -0.36, -0.1563, 0.1837, 0.8075, 1.3725, 0.995, 0.4912, 0.3787, 0.415, 0.1625, 0.3437, 0.9112, 1.5937, 1.2437, 1.485, 1.275, 1.07, 0.9137, 1.0712, 0.8887, 0.7325, 0.8625, 0.885, 1.2762, 1.1, 1.8862, 2.195, 2.0037, 1.8162, 1.6225, 2.0387, 1.7, 0.6775, 2.3225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2287.5827, 2523.7333, 2155.6676, 1809.1255, -19.1449, 1341.4849, 1184.653, 1287.4807, 1454.1937, 1390.195, 1128.7082, -837.414, -2669.7682, -4453.525, -5523.5243, -6537.1128, -6629.2069, -6253.2554, -3115.343, -2321.4295, -3751.5167, -3208.253, -5160.2584, -3225.5452, -2590.7493, -2321.2344, -2818.4479, -2908.8127, -3068.0245, -2231.8816, -3356.4248, -4872.8357, -4526.5793, -2572.8977, -2841.1771, -1785.1049, -1608.2141, -2227.1029, 115.6535, 1516.4717, 1496.1158, 1351.7779, 1575.7621, 3542.6864, 6622.3884, -86.3142, -5205.3997, -6629.7165, -6520.7264, -5883.3463, -5108.6441, -4387.1961, -3119.7139, -3376.179, 270.4651, 259.1822, 1814.2772, 4607.2601, 4612.1573, 4194.8736, 5316.8965, 6727.9758, 3216.8286, -1212.0797, -7723.6387, -10073.0668, -9391.02, -7394.6039, -4801.9849, -1196.233, -201.4337, 1986.5056, 4241.6165, 4028.1816, 2650.0327, 2007.7324, 3298.7703, 5912.2839, 5670.9455, 3758.812, 2539.4109, 201.1639, -2434.2702, -3449.8777, -3992.7284, -3242.4464, -2820.6238, -1598.9428, -294.2147, -527.8974, -1029.4224, -1566.041, -1643.1993, -2132.7914, -2493.717, -2437.2931, -2524.8998, -1288.5208, -665.5911, -838.3054, -2392.1607, -2602.4279, -122.1346, 199.3158, 312.6986, 110.0493, 488.9609, 2724.2668, 2987.2768, 3570.2451, 6678.71, 4856.0174, -2753.4989, -10251.2062, -10355.5098, -4658.9058, -348.6393, 3881.4975, 4611.4132, 2591.5685, 1643.3355, 1136.5734, 25.5327, 4086.3676, 6360.1799, 17346.636, 12238.1909, 9694.7642, 6197.2928, 2811.6037, 893.2669, 1903.6049, 2143.87, 2431.3084, 2241.9598, 2016.3662, 1753.181, 1486.1343, 6089.7514, 6849.8901, 6661.4342, 5978.7536, 2204.324, 1616.8461, 87.9273, -1786.8057, 840.2859], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.28, 27.61, 24.02, 26.09, 26.56, 26.66, 23.65, 20.7, 16.79, 13.08, 11.23, 10.69, 12.41, 22.03, 32.37, 33.1, 54.1, 56.23, 62.06, 64.54, 68.54, 62.16, 63.94, 60.27, 63.54, 63.58, 60.02, 54.12, 54.62, 56.48, 40.44, 32.11, 19.97, 11.91, 15.99, 17.51, 17.35, 20.01, 23.96, 40.5, 60.21, 53.24, 47.89, 50.82, 50.38, 51.6, 52.79, 54.86, 50.15, 47.2, 45.26, 44.51, 48.39, 38.91, 20.24, 32.68, 39.5, 48.23, 47.65, 59.01, 57.76, 63.57, 68.51, 75.22, 81.83, 82.39, 81.42, 87.37, 81.36, 77.99, 74.92, 73.29, 81.7, 80.37, 79.12, 76.92, 67.79, 62.18, 58.07, 58.91, 55.36, 51.11, 60.55, 63.88, 63.86, 64.72, 53.61, 37.22, 39.28, 37.46, 45.72, 56.6, 61.67, 67.41, 79.54, 76.15, 72.33, 74.2, 71.9, 65.29, 68.12, 66.12, 58.87, 60.05, 44.89, 39.57, 48.79, 79.35, 70.45, 73.27, 74.6, 76.39, 78.14, 78.19, 76.08, 75.77, 77.85, 77.16, 77.8, 79.92, 80.91, 70.08, 79.82, 75.84, 71.09, 63.59, 62.46, 64.38, 68.33, 70.22, 70.29, 72.15, 83.57, 85.71, 81.33, 68.95, 63.22, 76.06, 89.27, 97.11, 86.27, 90.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5531.26, -6016.6969, -4985.6767, -5285.086, -5335.6426, -5305.3684, -3502.9148, 1060.2018, 1099.3865, -3.7709, -1504.4658, -4460.6092, -3275.3194, -2741.8925, -781.6182, 409.4603, -204.364, 91.0277, 276.2307, 204.1183, 662.0511, 179.9321, -173.4248, -406.5511, -181.0541, 1610.403, 1641.5508, -695.5253, -2514.9525, -2666.8241, -2128.9762, -2690.8769, -3887.6578, -4188.1281, -5421.2571, -3900.6333, -3902.9955, -3657.3044, -3810.579, -4585.7824, -3681.7522, -760.2454, -1178.7892, -1934.8245, -2357.318, -1934.514, -1246.973, -2039.1348, -1754.0401, -2927.9862, -2777.7117, -2513.5132, -2494.8328, -2521.8951, -3418.9459, -4132.9645, -3211.143, -2787.2137, -2363.9748, -2373.7278, -1721.5445, -913.3194, -303.2706, 501.0192, 688.5041, 1145.4654, 1453.9136, 1434.5316, 1600.5642, 936.8225, 609.4984, 300.368, 600.6527, 1562.8888, 1487.6815, 1682.7832, 774.3047, 358.2772, -124.5106, -985.0776, -1453.4523, -1467.4382, -1599.0786, -988.1774, -471.666, -298.348, -394.5842, -1418.0892, -1894.4577, -1875.0912, -1463.027, -6414.703, -6028.0736, -5533.2525, -5198.3627, -5073.7807, -5142.9806, -5486.5661, -5725.4801, -5908.1372, -6186.3269, -6106.1192, -6161.0765, -5977.3484, -5426.1964, -419.0885, -548.2407, -590.7871, -605.8461, -713.3777, -549.417, -206.2051, 29.8437, 331.9751, 396.7796, 169.4144, -65.1877, -968.5061, -1038.8652, -1057.6092, -541.3834, -464.3168, -389.9812, -393.0458, -393.0458, -486.7182, -824.1241, -1008.2529, -982.4445, -792.0659, -70.3205, 1165.8614, 17649.3779, 17683.3355, 17588.5695, 19643.4869, 18083.8807, 18083.8807, 18395.727, 18564.6266, 19134.225, 18014.4486, 18801.8799], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.3295, 148.2639, 655.375, 111.4699, -27.8756, -12.9661, 739.2736, -32.7845, 66.5836, 26.5126, 371.079, 439.0442, -53.0363, 0.9977, -73.7929, -6.9392, 268.4925, 104.0548, 338.1705, 313.0477, -57.1702, 36.9755, -66.3593, 182.5307, -53.8135, -12.2282, 316.6794, -34.971, 42.1586, -31.6994, -82.9217, -70.7613, -71.2318, 114.6629, -33.1062, -70.3157, 91.5556, -80.0047, 224.3354, 141.9859, 325.1194, 272.2706, -24.8436, -76.3372, 53.3526, -91.3063, -71.3906, -27.4215, 172.673, 467.1032, 276.4888, 192.5338, 224.1488, -29.7629, -85.1287, -52.2879, 56.4263, 904.9356, 45.5075, 12911.6751, 385.5246, 38.3719, -35.0638, -51.9398, -31.933, -42.504, -55.1011, -45.7053, 105.4894, -66.8605, -62.2876, -61.1574, 28.494, -43.1319, 11.57, -96.7195, 75.5009, 0.3075, -77.4106, -35.4072, -65.4284, -64.9732, 5.6396, -28.6648, -2.1944, 30.7128, -55.0807, -93.0713, -53.1993, 865.6667, -98.5532, -19.9655, 118.9045, 125.8117, 813.0326, 188.9741, -82.5127, 253.2079, 106.9311, -41.273, -57.5337, 242.5743, 529.649, -56.1961, 23742.1875, 140.3639, 734.8795, 5220.6806, 9.9643, 377.5556, 1053.7108, 334.212, 122.2652, -23.6333, 473.9423, 34.2197, -99.2013, 256.8164, -22.4589, -32.2311, 33.2688, -81.8229, -67.6891, -78.8421, -47.7949, -80.7851, -48.6324, -1.2191, -89.8894, -94.186, 82.2917, -99.1387, -99.8479, 205.3645, -95.0906, -98.0797, -100.0, 128.958, 61.6743, -24.4885, 15.7707, 799.9367], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.51, 27.78, 27.28, 26.95, 29.35, 29.44, 27.87, 40.82, 40.3, 41.51, 42.66, 41.94, 43.1, 41.37, 41.48, 41.15, 41.16, 41.01, 42.51, 44.61, 47.84, 48.0, 49.87, 50.47, 48.71, 50.27, 50.52, 39.25, 39.63, 38.95, 36.45, 36.65, 35.4, 43.83, 44.93, 46.28, 46.3, 46.37, 44.21, 42.95, 39.38, 39.32, 40.78, 42.24, 43.63, 43.58, 43.65, 44.76, 45.42, 46.84, 48.83, 48.88, 48.41, 45.34, 44.29, 43.13, 45.43, 45.33, 48.8, 50.72, 51.06, 50.28, 47.26, 47.49, 44.45, 46.7, 50.39, 47.92, 49.33, 49.23, 48.94, 50.51, 50.39, 48.52, 48.35, 48.56, 47.24, 47.73, 44.62, 43.87, 42.34, 42.38, 39.65, 39.49, 39.77, 35.88, 28.43, 28.35, 29.98, 31.51, 31.19, 29.05, 31.09, 30.25, 29.81, 29.41, 28.68, 27.53, 26.56, 24.54, 24.88, 27.08, 26.01, 26.24, 27.15, 31.84, 33.61, 34.62, 35.13, 33.38, 33.38, 33.66, 31.79, 34.03, 37.13, 37.58, 37.54, 37.09, 37.48, 37.17, 36.24, 35.8, 35.88, 35.84, 35.25, 32.4, 30.21, 33.9, 31.58, 31.45, 31.75, 30.55, 31.6, 30.7, 30.51, 40.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0455, -0.0198, -0.0576, -0.0925, -0.3311, -0.1996, -0.1428, 0.6236, 0.5038, 0.2134, 0.4948, 0.461, 0.6699, 0.6215, 0.4715, 0.3728, 0.3472, 0.3575, 0.6227, 0.2882, -0.1008, 0.0006, 0.3117, 0.1495, 0.1048, -0.1069, -0.1706, -0.1788, -0.0688, -0.1914, -0.22, -0.1485, -0.0162, 0.4885, 0.2677, 0.0782, 0.0891, 0.013, 0.0263, 0.0341, -0.0651, -0.1149, -0.3599, -0.1986, -0.3171, -0.2003, -0.1402, -0.2443, -0.1082, 0.0703, 0.2716, 0.2056, 0.1859, 0.4743, 0.3962, 0.4652, 0.674, 0.747, 1.0591, 0.7507, 0.9347, 0.9066, 0.5425, 0.4346, 0.4606, 0.7662, 1.1513, 0.9747, 0.7854, 0.7085, 0.5879, 0.3552, 0.3439, 0.2262, 0.3332, 0.2559, 0.3907, 0.5625, 0.3922, 0.5903, 0.5354, 0.5575, 0.3803, 0.2938, 0.2113, 0.2849, 0.4563, 0.4329, 0.6729, 0.4239, 0.4288, 0.5439, 0.2967, 0.3377, 0.3214, 0.3356, 0.3211, 0.2141, 0.2745, 0.21, 0.1272, 0.371, 0.356, 0.4787, 0.6733, 1.033, 1.3057, 1.0533, 0.7414, 0.6676, 0.6819, 0.5365, 0.6351, 0.924, 1.2743, 1.096, 1.189, 1.0708, 0.9478, 0.8623, 0.9657, 0.9085, 0.8273, 0.9466, 1.0085, 1.2589, 1.1188, 1.6519, 1.8218, 1.6588, 1.5363, 1.3899, 1.6503, 1.4175, 0.9121, 1.6363], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1767, 7.6689, 8.3861, 9.1415, 9.7214, 10.3052, 10.7758, 11.3775, 12.3248, 13.5568, 14.9176, 12.7495, 14.3428, 12.1038, 12.14, 10.4606, 10.9082, 10.9929, 10.4771, 10.4771, 10.4771, 10.3667, 10.3181, 10.2031, 9.9452, 8.5505, 7.6031, 8.1601, 9.6859, 10.2197, 10.8283, 11.9084, 13.6369, 14.9553, 16.3186, 17.9125, 19.7875, 21.6824, 23.3772, 18.7501, 16.8821, 17.353, 18.4274, 15.6024, 15.1945, 13.2656, 14.3074, 15.6098, 17.0889, 19.7419, 21.5316, 23.7519, 25.6125, 27.436, 24.8854, 21.3455, 22.0814, 19.9556, 20.1829, 20.4387, 16.7545, 13.3225, 11.4749, 16.371, 18.1236, 24.792, 23.5398, 22.1156, 19.937, 18.1181, 16.8627, 16.0974, 14.5522, 18.9497, 17.6015, 15.9467, 14.4326, 13.7104, 13.77, 14.5559, 15.2486, 16.0224, 16.9899, 17.0908, 16.596, 16.4855, 16.6349, 15.3155, 11.6575, 10.6022, 8.4641, 6.4291, 6.88, 6.9207, 6.678, 6.4465, 6.1852, 6.2366, 6.3083, 6.6892, 7.1474, 7.6345, 8.0994, 8.464, 8.9318, 9.0735, 9.5665, 10.6094, 11.0306, 8.5845, 8.7799, 8.7637, 15.7762, 21.6885, 20.9913, 20.3918, 19.8263, 19.1651, 18.4097, 17.5479, 16.1627, 18.5965, 16.9684, 15.8995, 14.0861, 12.6397, 12.0788, 11.9399, 11.5773, 10.6835, 9.5084, 8.9343, 10.8875, 8.8803, 16.0829, 19.764, 18.7532, 17.937, 16.9568, 19.3447, 17.809, 16.5552, 21.1646], "mkt_dynamics": [-0.278668, -0.4029, -0.559696, -0.776729, -0.856737, -0.959202, -1.176479, -1.299545, -1.41535, -1.325175, -1.005621, -0.840035, -0.571649, -0.374705, -0.191707, -0.052338, -0.067224, -0.091117, -0.230899, -0.299914, -0.30301, -0.489734, -0.829317, -1.179147, -1.522308, -1.670598, -1.696111, -1.173233, -0.679819, -0.163602, 0.544298, 0.624305, 0.811779, 0.884523, 0.782664, 0.755831, 0.561693, 0.516811, 0.526038, 0.451847, 0.219996, -0.176408, -0.460627, -0.679082, -0.747837, -0.808631, -1.049756, -1.111137, -1.186139, -1.223297, -1.224376, -1.364732, -1.321627, -0.832785, -0.351528, 0.013296, 0.148224, -0.139984, -0.35154, -0.467395, -0.469631, -0.441645, -0.597752, -0.682463, -0.818482, -1.025712, -1.044647, -1.264942, -1.417181, -1.25008, -0.96316, -0.409355, 0.105642, 0.60169, 0.737052, 0.823068, 0.968382, 0.886488, 1.0445, 1.039003, 1.130025, 1.179033, 1.070558, 0.938078, 0.673301, 0.582796, 0.750486, 1.035567, 1.178379, 1.094429, 0.833542, 0.378235, -0.017298, -0.357763, -0.667183, -0.842802, -0.735321, -0.605248, -0.555633, -0.344473, -0.412522, -0.512171, -0.572238, -0.755195, -0.923584, -0.885978, -0.766846, -0.579451, -0.002897, 0.147853, 0.178726, 0.286683, -0.088614, -0.23935, -0.374199, -0.6313, -0.610983, -0.745588, -0.680202, -0.81794, -1.064356, -0.909244, -1.106761, -0.850428, -0.307349, 0.167749, 0.837378, 1.222776, 1.237204, 1.053279, 0.850427, 0.628325, 0.539832, 0.576459, 0.764705, 1.057119, 1.299471, 1.437873, 1.387472, 1.212316, 1.100068, 1.003268, 0.89372, 0.860148, 0.786496, 0.809406, 0.828376, 1.053034, 1.290785, 1.441241, 1.660079, 1.734998, 1.860362, 1.882374, 1.655112, 1.601735], "market_activity_top_line": [13.963763, 13.816021, 13.692258, 13.583763, 13.465914, 13.31914, 13.126237, 12.973118, 12.858925, 12.770968, 12.724301, 12.641935, 12.568817, 12.447097, 12.352903, 12.233118, 12.118495, 12.022151, 11.924946, 11.825591, 11.684946, 11.542581, 11.392473, 11.238925, 11.046452, 10.875914, 10.716237, 10.686559, 10.643763, 10.556022, 10.520538, 10.482903, 10.553333, 10.7, 10.693333, 10.54, 10.447273, 10.376364, 10.447273, 10.350909, 10.18914, 10.087849, 10.04172, 9.968495, 9.886667, 9.765054, 9.629892, 9.485054, 9.357312, 9.207419, 9.052258, 8.906882, 8.780645, 8.733978, 8.647849, 8.521935, 8.396667, 8.256022, 8.120753, 7.990323, 7.843763, 7.686559, 7.483656, 7.30914, 7.113871, 6.94, 6.776882, 6.597204, 6.441871, 6.319699, 6.233226, 6.140301, 6.048129, 6.003699, 5.953032, 5.91871, 6.056667, 6.3, 6.726667, 6.856667, 7.083333, 7.216667, 7.04, 6.820909, 6.77, 6.835455, 7.176667, 7.52, 7.64, 7.63, 7.47, 7.231818, 7.127273, 6.997381, 6.955, 6.890476, 6.848333, 6.839286, 6.795952, 6.805376, 6.814086, 6.823656, 6.807742, 6.776559, 6.731828, 6.692903, 6.672796, 6.649355, 6.655376, 6.633548, 6.612581, 6.606452, 6.572796, 6.543226, 6.510645, 6.478495, 6.445054, 6.403011, 6.368495, 6.327634, 6.277204, 6.252581, 6.226022, 6.213656, 6.224086, 6.573333, 7.083333, 7.35, 7.343333, 7.243333, 7.13, 7.036364, 7.044545, 7.143636, 7.57, 7.86, 8.17, 8.313333, 8.313333, 8.236667, 8.263333, 8.263333, 8.256364, 8.316667, 8.423333, 8.663333, 8.803333, 9.283333, 9.836667, 10.206667, 10.41, 10.52, 10.793333, 10.92, 10.753333, 11.306667], "market_activity_min_gap": [-7.164672, -10.282135, -11.942244, -12.262357, -12.462733, -13.222945, -15.343657, -15.874177, -14.770212, -12.441023, -9.889764, -8.837102, -7.751542, -8.19077, -9.014894, -10.912443, -11.858124, -11.673774, -11.414791, -11.41626, -12.946917, -14.340245, -15.397351, -16.016828, -18.244011, -19.103401, -19.336857, -13.968627, -11.542849, -10.876181, -9.209545, -7.879711, -6.29262, -5.39502, -4.774413, -4.432968, -4.355079, -4.125, -3.214177, -3.095382, -6.71785, -9.226049, -8.744504, -9.686937, -10.031403, -11.989325, -14.569651, -17.280164, -18.26326, -19.832548, -21.191817, -21.69576, -21.099922, -16.828273, -16.349146, -16.715015, -16.980374, -18.479888, -20.007556, -20.695585, -21.583858, -22.991912, -26.589945, -28.105653, -30.673426, -31.334908, -30.953959, -31.462355, -30.429543, -27.692809, -24.342117, -22.628311, -20.617426, -17.345243, -14.65597, -12.829717, -11.19807, -9.398335, -6.671099, -4.810306, -2.987007, -1.993844, -1.278621, -0.041909, 0.970048, 2.038996, 3.598868, 4.846236, 5.828354, 6.681469, 7.195085, 7.260362, 6.808065, 3.607146, 1.086212, -1.271581, -1.519824, -0.269273, -0.987693, -1.098005, -1.096518, -0.988147, -1.764575, -3.287532, -6.222435, -7.854171, -7.338552, -6.611165, -4.220697, -4.300576, -4.023188, -3.203119, -3.850927, -5.195123, -6.096039, -6.423389, -6.235804, -6.554445, -6.580967, -7.126208, -8.383389, -7.676196, -7.069655, -5.753831, -4.373391, -2.174231, -0.60296, 0.168562, 0.490059, 0.951614, 1.38272, 1.71433, 1.960036, 2.365371, 3.010758, 3.52902, 4.260624, 4.823673, 5.483246, 5.820798, 6.206688, 6.607999, 6.685494, 6.827405, 6.936235, 7.16895, 7.229461, 7.551523, 7.991726, 8.181227, 8.11101, 8.070104, 8.166036, 8.141082, 7.876689, 8.51325], "market_activity": [null, null, null, null, -24.69655, -25.363525, -27.608837, -30.022569, -31.378459, -30.78493, -27.323465, -23.959382, -20.965766, -20.062283, -20.375267, -21.638133, -23.369192, -24.004596, -24.772798, -25.304874, -26.837512, -29.186581, -31.50909, -33.39147, -35.55541, -37.43568, -38.76504, -36.532045, -32.049498, -28.094174, -23.388337, -21.085918, -16.380259, -6.95493, -1.05664, -1.710245, -6.168297, -13.086024, -13.700512, -13.173106, -14.747153, -16.183001, -18.866676, -19.904238, -18.863469, -19.269559, -21.897555, -25.253877, -28.339814, -31.125407, -33.914528, -36.243439, -38.202195, -37.130397, -35.906324, -35.958287, -37.053243, -40.214272, -43.424236, -45.613368, -46.707934, -47.255217, -47.528858, -47.665679, -47.73409, -47.768295, -47.785397, -47.793949, -47.798224, -47.800362, -47.801431, -47.801966, -47.531383, -45.004466, -42.654733, -38.880542, -25.238621, -2.519285, 32.144582, 52.491216, 67.136383, 77.059942, 64.050771, 43.57311, 25.02593, 15.386515, 32.459908, 63.273454, 81.636727, 90.818363, 78.375207, 49.901603, 27.404477, 13.005863, 3.930182, 0.615816, -1.057542, 0.061379, -1.306636, -0.603593, 0.777854, 1.363527, 1.517213, -0.469343, -4.181347, -8.451948, -11.139374, -12.576212, -11.247031, -10.213291, -9.56977, -8.37481, -9.451855, -10.754228, -12.292564, -13.969557, -14.212678, -14.310089, -14.12657, -14.14976, -14.779205, -14.645552, -14.477226, -13.639888, -10.988894, 9.570428, 43.059964, 64.608657, 74.834628, 74.844064, 51.944982, 28.113516, 16.462983, 17.488192, 40.898971, 68.447085, 84.223543, 92.111771, 92.175036, 81.394318, 67.249584, 55.230167, 47.488283, 46.727292, 48.664796, 58.113723, 67.189311, 83.593281, 91.79664, 95.89832, 97.94916, 98.97458, 95.40439, 87.73352, 75.96016, 79.06298], "market_activity_raw": [null, null, null, null, -24.69655, -26.0305, -29.85415, -32.4363, -32.73435, -30.1914, -23.862, -20.5953, -17.97215, -19.1588, -20.68825, -22.901, -25.10025, -24.64, -25.541, -25.83695, -28.37015, -31.53565, -33.8316, -35.27385, -37.71935, -39.31595, -40.0944, -34.29905, -27.56695, -24.13885, -18.6825, -18.7835, -11.6746, 2.4704, 4.84165, -2.36385, -10.62635, -20.00375, -14.315, -12.6457, -16.3212, -17.61885, -21.55035, -20.9418, -17.8227, -19.67565, -24.52555, -28.6102, -31.42575, -33.911, -36.70365, -38.57235, -40.16095, -36.0586, -34.68225, -36.01025, -38.1482, -43.3753, -46.6342, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.8025, -47.2608, -42.47755, -40.305, -35.10635, -11.5967, 20.20005, 66.80845, 72.83785, 81.78155, 86.9835, 51.0416, 23.09545, 6.47875, 5.7471, 49.5333, 94.087, 100.0, 100.0, 65.93205, 21.428, 4.90735, -1.39275, -5.1455, -2.69855, -2.7309, 1.1803, -2.67465, 0.09945, 2.1593, 1.9492, 1.6709, -2.4559, -7.89335, -12.72255, -13.8268, -14.01305, -9.91785, -9.17955, -8.92625, -7.17985, -10.5289, -12.0566, -13.8309, -15.64655, -14.4558, -14.4075, -13.94305, -14.17295, -15.40865, -14.5119, -14.3089, -12.80255, -8.3379, 30.12975, 76.5495, 86.15735, 85.0606, 74.8535, 29.0459, 4.28205, 4.81245, 18.5134, 64.30975, 95.9952, 100.0, 100.0, 92.2383, 70.6136, 53.10485, 43.21075, 39.7464, 45.9663, 50.6023, 67.56265, 76.2649, 99.99725, 100.0, 100.0, 100.0, 100.0, 91.8342, 80.06265, 64.1868, 82.1658], "market_activity_distance": [-1.594341, -2.141273, -2.765362, -3.157585, -3.642834, -4.109863, -4.69818, -5.097893, -5.193473, -4.859933, -4.160427, -3.741609, -3.217531, -3.210754, -3.165121, -3.49894, -3.770551, -3.874062, -4.140305, -4.478263, -5.051904, -5.595033, -5.691449, -5.422788, -5.53205, -5.631983, -5.666928, -5.120811, -4.62578, -4.470389, -4.213612, -4.119787, -3.121175, -1.321854, -0.865272, -1.831732, -2.4531, -2.721591, -1.718975, -1.918105, -2.215547, -2.202143, -1.888422, -1.965298, -1.966614, -2.30061, -2.679212, -3.015808, -3.26693, -3.637687, -4.242684, -4.807107, -5.312955, -5.425252, -6.01867, -6.779201, -7.525694, -7.719579, -7.945369, -8.385369, -8.651832, -8.980947, -9.343961, -9.503017, -9.893971, -10.200557, -10.417951, -10.699765, -10.450803, -10.235794, -10.188373, -10.080533, -9.576467, -8.832264, -8.160568, -7.621196, -4.749423, -0.400501, 6.541365, 8.887835, 12.368452, 14.392898, 12.066221, 9.861086, 9.926385, 11.079378, 16.027173, 20.893849, 22.363989, 21.813628, 18.816606, 14.754332, 12.352571, 9.900754, 8.440304, 6.851168, 5.488802, 4.241518, 2.78727, 2.106167, 1.677478, 1.141141, 0.359838, -0.246919, -1.051029, -1.743538, -2.062676, -2.311146, -1.95861, -2.087852, -1.963217, -1.714084, -2.020427, -2.412737, -2.802011, -2.846858, -2.372325, -2.019725, -1.77128, -1.617512, -1.636923, -1.714739, -1.823574, -1.967031, -1.828297, 3.138075, 10.33229, 14.071398, 13.64456, 12.068077, 10.200927, 8.809747, 8.684155, 9.508989, 14.69697, 17.899994, 21.33664, 22.314849, 21.539956, 19.45855, 18.754492, 17.823195, 16.615311, 16.262825, 16.451614, 18.190082, 18.590032, 22.768339, 27.445486, 29.58104, 29.504463, 28.475478, 29.003975, 27.993744, 24.196344, 28.048324], "market_activity_roc": [null, null, null, null, -3.565293, -3.596412, -4.133876, -4.495404, -4.507596, -4.115671, -3.062081, -2.55284, -2.256083, -2.535994, -2.918809, -3.233817, -3.582851, -3.414017, -3.464425, -3.331342, -3.577581, -3.989053, -4.465203, -4.960987, -5.464244, -5.775719, -5.935814, -4.914758, -3.645415, -2.941288, -1.826191, -1.905721, -0.849606, 1.363942, 1.642454, 0.544668, -1.004991, -3.024636, -2.30106, -1.794032, -2.470817, -2.780502, -3.881903, -3.694497, -2.968582, -3.19984, -4.10117, -4.849689, -5.354231, -5.710516, -5.998343, -6.095611, -6.162742, -5.141951, -4.467493, -4.321905, -4.373004, -5.472375, -6.095111, -6.238161, -6.584803, -6.897547, -7.845295, -8.5251, -9.305381, -9.712525, -9.444234, -9.740352, -9.446334, -8.938055, -8.022214, -6.925707, -6.11223, -5.000238, -4.495168, -3.608797, 0.141168, 4.935307, 12.995647, 15.847321, 16.951006, 14.55027, 4.658072, -0.521507, -4.423525, -5.282383, 1.941293, 10.249235, 12.850812, 11.623879, 4.087315, -3.832207, -6.711086, -8.291206, -6.894244, -4.720003, -3.913699, -2.259345, -2.286815, -1.235038, -0.500078, -0.228533, 0.173486, -0.423445, -1.207176, -1.916172, -1.982243, -1.877118, -1.13568, -0.886835, -0.902395, -0.64522, -1.240801, -1.361594, -1.541546, -1.936849, -1.943496, -2.142903, -2.183347, -2.328643, -2.604323, -2.349363, -2.237153, -1.801274, -0.846205, 5.129914, 13.769804, 18.287849, 17.982512, 10.192698, 0.658828, -4.267156, -4.068834, -1.376397, 6.171108, 11.705421, 15.976262, 16.373973, 9.819458, 4.792201, 1.142387, -0.601443, -0.685273, 0.971267, 1.936265, 4.840662, 6.624817, 11.623238, 16.778798, 17.814552, 18.250667, 13.321369, 9.72551, 6.988893, 3.298108, 7.477823], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.8167, -2.4411, -0.2263, -0.8375, -1.4018, -5.5396, -5.3729, -5.8092, -6.1787, -9.3502, -6.1881, -5.3631, 13.9767, 9.9898, 3.5878, 8.4654, 6.678, 10.1036, 8.0198, 4.0385, 1.42, 0.5374, 0.4657, 6.5396, -0.9623, -7.5073, -5.215, 1.5123, -1.532, -2.4284, -5.6926, -6.3549, -6.6689, -4.3237, -5.9659, -6.1238, -4.7526, -1.8569, 9.3107, 3.8746, -0.282, -0.5131, -2.0827, -2.0823, -2.0907, -3.8486, -4.9821, -8.3218, -4.2569, -5.9687, -3.3702, -2.9208, -4.62, -1.3607, 2.8941, 7.2142, 4.805, 3.4363, 9.8681, 6.871, 7.6189, 11.777, 12.1048, 17.0428, 8.7384, 11.3346, 9.8234, 1.4849, -0.7757, -0.213, 5.8301, 11.9687, 8.4662, 3.6454, 1.8074, -0.6783, -5.1379, -4.8515, -6.5966, -3.7237, -4.9086, -1.6628, 1.9823, -1.584, 2.4665, 1.141, 1.5002, -2.3138, -3.9553, -5.326, -3.3332, 0.8206, 0.1478, 5.3888, -0.5037, -0.4365, 2.0743, -3.2896, -2.201, -2.4795, -2.1489, -2.5037, -4.7179, -3.1875, -4.7298, -6.5865, 0.8003, -0.0084, 3.5027, 8.4437, 15.9326, 19.0515, 11.1293, 2.9981, 1.3763, 1.7128, -1.7395, 0.7891, 6.6465, 12.0437, 7.7598, 8.7705, 5.5298, 2.7211, 0.963, 3.0013, 1.8471, 0.0321, 2.4459, 3.5064, 7.1382, 3.6125, 10.4888, 11.7683, 8.6739, 5.9487, 5.1555, 8.3074, 4.0278, -7.3946, 3.6707], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.654273, -0.770815, -0.847953, -0.908772, -0.945263, -0.967158, -0.980295, -0.964249, -0.573836, -0.390292, -0.291303, -0.098302, 0.017579, 0.193972, 0.343661, 0.38731, 0.372113, 0.342079, 0.313462, 0.398226, 0.29265, -0.012261, -0.212039, -0.243968, -0.313141, -0.372951, -0.487522, -0.557287, -0.610238, -0.618782, -0.659328, -0.683693, -0.696469, -0.677135, -0.484997, -0.355526, -0.293175, -0.255081, -0.276278, -0.287743, -0.289812, -0.296517, -0.298677, -0.326669, -0.362533, -0.442588, -0.532469, -0.5402, -0.528988, -0.501194, -0.403602, -0.243541, -0.13524, -0.067689, 0.095995, 0.169949, 0.253896, 0.346829, 0.428674, 0.542302, 0.542687, 0.579763, 0.574258, 0.469123, 0.312679, 0.209572, 0.227963, 0.355727, 0.432205, 0.417488, 0.361173, 0.262542, 0.099407, -0.047722, -0.199873, -0.268993, -0.362287, -0.375959, -0.35159, -0.387428, -0.314298, -0.290431, -0.266106, -0.309125, -0.351152, -0.425671, -0.431883, -0.38891, -0.351869, -0.11363, -0.087269, -0.070783, 0.028892, -0.031693, -0.053693, -0.070432, -0.079711, -0.058731, -0.096136, -0.126478, -0.174849, -0.204873, -0.12009, -0.07208, 0.028878, 0.202919, 0.441557, 0.630038, 0.744422, 0.720233, 0.669726, 0.631713, 0.404282, 0.271341, 0.260858, 0.337612, 0.389441, 0.429191, 0.433023, 0.39495, 0.337805, 0.326275, 0.296444, 0.221538, 0.197217, 0.192669, 0.23013, 0.231071, 0.282176, 0.34387, 0.390325, 0.410276, 0.403648, 0.41993, 0.415314, 0.339917, 0.458643], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0236, 0.0451, 0.0695, 0.085, 0.1005, 0.117, 0.135, 0.157, 0.1765, 0.192, 0.1885, 0.173, 0.1505, 0.135, 0.1195, 0.103, 0.085, 0.069, 0.056, 0.041, 0.036, 0.036, 0.0455, 0.0615, 0.076, 0.085, 0.089, 0.084, 0.0835, 0.0835, 0.08, 0.076, 0.0665, 0.052, 0.0385, 0.03, 0.026, 0.033, 0.039, 0.051, 0.067, 0.085, 0.105, 0.129, 0.148, 0.159, 0.164, 0.157, 0.143, 0.125, 0.105, 0.085, 0.063, 0.0375, 0.0175, 0.014, 0.023, 0.04, 0.06, 0.082, 0.1075, 0.1355, 0.165, 0.189, 0.2065, 0.2135, 0.2155, 0.2155, 0.225, 0.2305, 0.24, 0.252, 0.259, 0.2695, 0.2835, 0.3105, 0.3555, 0.418, 0.4815, 0.5405, 0.5825, 0.602, 0.6075, 0.603, 0.5965, 0.5685, 0.5185, 0.4495, 0.363, 0.2865, 0.2215, 0.1755, 0.1425, 0.117, 0.0935, 0.0795, 0.0705, 0.0625, 0.0665, 0.064, 0.0565, 0.059, 0.0685, 0.085, 0.105, 0.125, 0.143, 0.1595, 0.169, 0.1815, 0.197, 0.195, 0.186, 0.1735, 0.1645, 0.179, 0.2175, 0.272, 0.325, 0.3625, 0.3975, 0.4405, 0.488, 0.549, 0.6135, 0.667, 0.704, 0.728, 0.753, 0.792, 0.8345, 0.876, 0.9145, 0.936, 0.9445, 0.9385, 0.9235, 0.913, 0.909, 0.9105, 0.913, 0.9145, 0.919, 0.928, 0.9385, 0.9535], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-6.130046, -8.717396, -5.664776, -3.468061, -5.02559, -6.885485, -12.330707, -11.248994, -7.63998, -9.443169, -6.449519, -13.641455, -15.517241, -21.677202, -19.22563, -22.789854, -21.94113, -20.748831, -20.473523, -22.824397, -27.263165, -27.647943, -29.393634, -31.428313, -37.684497, -36.304314, -36.080723, -23.493229, -26.119681, -29.823432, -23.072911, -22.098326, -18.551604, -17.69247, -23.022053, -24.20527, -24.160324, -22.769963, -17.099287, -21.04175, -30.57334, -29.059381, -23.455184, -27.903512, -26.423578, -32.130321, -30.864832, -32.362924, -32.32825, -36.345395, -38.038411, -34.638668, -33.419845, -22.383691, -30.176116, -33.785697, -34.145989, -36.854251, -35.821369, -34.689423, -36.92441, -38.857576, -46.596945, -44.002261, -50.05144, -47.796097, -45.524611, -49.338916, -46.119228, -42.575886, -39.2744, -41.790133, -42.853098, -35.750565, -39.018675, -35.962586, -30.703664, -29.253684, -19.986903, -25.059657, -17.067138, -8.942962, -16.080617, -21.301489, -23.143297, -16.578063, -4.868089, -7.217543, -10.315566, -12.320276, -15.015073, -17.691609, -16.804318, -21.865885, -17.345934, -20.391098, -16.217437, -10.569231, -11.355956, -7.944462, -9.185118, -7.87863, -10.299667, -11.22318, -13.644588, -10.89292, -6.166577, -8.640257, -1.141485, -5.489813, -6.545339, -2.0148, -6.680145, -6.764233, -4.329241, -7.174774, -8.708094, -12.202057, -11.748062, -14.143811, -17.639676, -14.89407, -15.503472, -11.210961, -4.881818, 5.179682, 13.255419, 6.522499, -0.575747, 5.008649, 6.599222, 7.675762, 11.380201, 16.708315, 26.127664, 18.382708, 25.075657, 21.741133, 19.407543, 19.832206, 18.745848, 16.841626, 16.751764, 20.406714, 20.307724, 27.9897, 19.861111, 37.776806, 45.783896, 41.594365, 36.195732, 31.669679, 39.739285, 37.619276, 24.718292, 51.208465], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8906, -1.9933, -1.4575, -1.4346, -2.3511, -1.8914, -1.2023, -2.1856, -1.7859, -0.9278, -1.835, -2.1869, -2.8527, -2.728, -2.8485, -3.904, -4.6162, -4.2953, -3.7337, -2.9457, -1.6912, -2.5448, -2.6926, -3.172, -1.8581, 0.121, -0.723, -0.7472, -1.1672, -0.1673, -1.1266, -1.0691, -1.492, -2.3097, -2.0747, -0.6399, -0.107, 0.4652, -0.3088, -1.4586, -1.4079, -0.5988, -0.1281, 0.0035, -1.2157, 0.4887, -0.4138, -1.3202, -1.9705, -3.792, -3.8491, -3.8725, -3.0581, -3.8676, -3.9572, -2.6835, -3.0258, -2.0413, -0.9895, -1.8535, -2.7072, -3.7541, -4.2043, -4.9325, -4.4624, -3.0643, -2.8863, -3.0473, -1.5528, -2.0164, -1.5275, -1.0706, 0.4469, 1.4576, 1.8137, 1.9439, 2.6213, 1.7384, 1.3355, -0.3347, 0.3556, 0.6771, 0.4401, 1.0054, 0.5361, 0.2189, 0.6853, 1.2674, 1.8809, 1.7906, 1.6991, 1.2364, 0.6041, -0.6746, -0.9001, -1.5019, -1.0956, -0.8581, -1.1655, -1.9914, -3.1606, -3.7092, -4.1412, -4.117, -4.8364, -3.6288, -3.1118, -4.7785, -5.9713, -5.2704, -4.902, -5.6036, -3.9367, -4.4018, -3.1954, -3.5913, -4.0194, -3.2331, -2.4306, -1.8437, -3.3651, -2.0255, -2.5213, -3.2391, -3.1217, -3.2183, -2.7621]}}, "links": {"chart": "https://sharemaestro.com/terminal/50b4a5f5-00e1-4fdd-af62-2efb8552dcbd/", "share_image": "https://sharemaestro.com/terminal/50b4a5f5-00e1-4fdd-af62-2efb8552dcbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}