{"ticker": {"uuid": "50b4a5f5-00e1-4fdd-af62-2efb8552dcbd", "symbol": "GMM", "name": "Grammer AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMM rose 18.57%, moving from 7.00 to 8.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.86 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 37.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "18.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.86"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.2, "close": 8.3, "volume": 3160}, "trend_line": 7.015, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.236364, "activity_20": 7.852381, "activity_30": 7.476882}, "trend_signal": 1, "fair_value": 8.50359, "relative_strength": 16.857521, "rate_of_change": 0.7902298850574672, "market_dynamics": 0.876281, "expectation": {"probability": 37.11, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.9, "close": 13.4, "volume": 2589}, "trend_line": 13.16, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.84, "activity_20": 14.733095, "activity_30": 14.121505}, "trend_signal": 1, "fair_value": 17.385018, "relative_strength": 0.016732, "rate_of_change": 0.5987998318562967, "market_dynamics": -0.547948, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.0, "close": 13.7, "volume": 2349}, "trend_line": 13.261667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.569091, "activity_20": 14.675238, "activity_30": 14.156344}, "trend_signal": 1, "fair_value": 17.3515, "relative_strength": 0.302623, "rate_of_change": 0.77254559270516, "market_dynamics": -0.868134, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.9, "close": 13.0, "volume": 908}, "trend_line": 13.326667, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.185454, "activity_20": 14.543333, "activity_30": 14.139462}, "trend_signal": 1, "fair_value": 17.319452, "relative_strength": -1.193886, "rate_of_change": 0.4901344604716834, "market_dynamics": -1.066742, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.2, "close": 12.7, "volume": 5472}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.785455, "activity_20": 14.38, "activity_30": 14.099032}, "trend_signal": 0, "fair_value": 17.285168, "relative_strength": -4.881227, "rate_of_change": 0.6128013853726535, "market_dynamics": -1.113387, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.3, "close": 12.4, "volume": 2732}, "trend_line": 13.481667, "activity_lines": {"activity_5": 12.84, "activity_10": 13.398182, "activity_20": 14.186905, "activity_30": 14.033978}, "trend_signal": 0, "fair_value": 17.248333, "relative_strength": -3.60184, "rate_of_change": 0.546928540632151, "market_dynamics": -1.162239, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.4, "close": 12.5, "volume": 9672}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.66, "activity_10": 13.114545, "activity_20": 14.008333, "activity_30": 13.970645}, "trend_signal": 0, "fair_value": 17.213393, "relative_strength": -5.737771, "rate_of_change": 0.5439460861924558, "market_dynamics": -1.073033, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7, "high": 14.3, "low": 12.4, "close": 14.3, "volume": 6857}, "trend_line": 13.685, "activity_lines": {"activity_5": 13.14, "activity_10": 13.227273, "activity_20": 14.008571, "activity_30": 14.01871}, "trend_signal": 0, "fair_value": 17.190305, "relative_strength": 7.219821, "rate_of_change": 0.9590556990040633, "market_dynamics": -0.888101, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5, "high": 16.1, "low": 14.4, "close": 15.6, "volume": 10330}, "trend_line": 13.853333, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.614545, "activity_20": 14.127857, "activity_30": 14.142258}, "trend_signal": 0, "fair_value": 17.178373, "relative_strength": 14.617518, "rate_of_change": 1.2300548045304984, "market_dynamics": -0.608438, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.1, "close": 14.6, "volume": 11318}, "trend_line": 13.988333, "activity_lines": {"activity_5": 14.38, "activity_10": 13.807273, "activity_20": 14.144524, "activity_30": 14.19043}, "trend_signal": 0, "fair_value": 17.171631, "relative_strength": 10.36996, "rate_of_change": 0.9744947298964196, "market_dynamics": -0.3238, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.1, "close": 14.1, "volume": 1591}, "trend_line": 14.045, "activity_lines": {"activity_5": 14.453333, "activity_10": 13.907273, "activity_20": 14.109524, "activity_30": 14.197634}, "trend_signal": 0, "fair_value": 17.162625, "relative_strength": 7.056499, "rate_of_change": 0.40510188025977883, "market_dynamics": -0.316487, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.6, "close": 14.0, "volume": 2950}, "trend_line": 14.101667, "activity_lines": {"activity_5": 14.38, "activity_10": 13.974545, "activity_20": 14.065714, "activity_30": 14.194731}, "trend_signal": 0, "fair_value": 17.163324, "relative_strength": 7.721907, "rate_of_change": 0.40346742613030195, "market_dynamics": -0.337516, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.6, "close": 13.8, "volume": 1457}, "trend_line": 14.156667, "activity_lines": {"activity_5": 14.14, "activity_10": 13.994545, "activity_20": 14.004762, "activity_30": 14.175269}, "trend_signal": 0, "fair_value": 17.155216, "relative_strength": 5.622879, "rate_of_change": 0.3900248105419006, "market_dynamics": -0.458415, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.6, "close": 13.7, "volume": 2593}, "trend_line": 14.2, "activity_lines": {"activity_5": 13.9, "activity_10": 13.994545, "activity_20": 13.937619, "activity_30": 14.145806}, "trend_signal": 0, "fair_value": 17.136435, "relative_strength": 3.388414, "rate_of_change": 0.3060960606052168, "market_dynamics": -0.489569, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.8, "close": 13.1, "volume": 9276}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.872727, "activity_20": 13.82, "activity_30": 14.074839}, "trend_signal": 0, "fair_value": 17.105968, "relative_strength": -0.632134, "rate_of_change": 0.15258450704225895, "market_dynamics": -0.291014, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.3, "close": 12.5, "volume": 1764}, "trend_line": 14.19, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.634545, "activity_20": 13.660952, "activity_30": 13.963763}, "trend_signal": 0, "fair_value": 17.073223, "relative_strength": -6.15848, "rate_of_change": -0.2226672864721172, "market_dynamics": -0.325564, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.7, "close": 11.9, "volume": 3744}, "trend_line": 14.118333, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.285455, "activity_20": 13.466667, "activity_30": 13.816021}, "trend_signal": 0, "fair_value": 17.050741, "relative_strength": -8.745043, "rate_of_change": -0.5050528541226196, "market_dynamics": -0.445759, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.2, "close": 12.2, "volume": 800}, "trend_line": 14.081667, "activity_lines": {"activity_5": 12.4, "activity_10": 13.001818, "activity_20": 13.321905, "activity_30": 13.692258}, "trend_signal": 0, "fair_value": 17.02109, "relative_strength": -5.69326, "rate_of_change": -0.259704881589068, "market_dynamics": -0.600323, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.4, "volume": 1796}, "trend_line": 14.026667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.792727, "activity_20": 13.21619, "activity_30": 13.583763}, "trend_signal": 0, "fair_value": 16.985509, "relative_strength": -3.497108, "rate_of_change": -0.390578757472391, "market_dynamics": -0.812312, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 2895}, "trend_line": 13.975, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.605455, "activity_20": 13.103333, "activity_30": 13.465914}, "trend_signal": 0, "fair_value": 16.952409, "relative_strength": -5.054087, "rate_of_change": -0.3683483752768931, "market_dynamics": -0.841656, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.6, "close": 11.7, "volume": 1180}, "trend_line": 13.89, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.370909, "activity_20": 12.95381, "activity_30": 13.31914}, "trend_signal": 0, "fair_value": 16.916731, "relative_strength": -6.913317, "rate_of_change": -0.608228980321997, "market_dynamics": -0.945067, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.9, "volume": 1184}, "trend_line": 13.773333, "activity_lines": {"activity_5": 11.66, "activity_10": 12.034545, "activity_20": 12.735714, "activity_30": 13.126237}, "trend_signal": 0, "fair_value": 16.876987, "relative_strength": -12.356992, "rate_of_change": -0.8399352051835954, "market_dynamics": -1.159817, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.7, "close": 11.4, "volume": 6985}, "trend_line": 13.67, "activity_lines": {"activity_5": 11.5, "activity_10": 11.845455, "activity_20": 12.577143, "activity_30": 12.973118}, "trend_signal": 0, "fair_value": 16.839167, "relative_strength": -11.27563, "rate_of_change": -0.7502396115740412, "market_dynamics": -1.282837, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.0, "close": 11.9, "volume": 2409}, "trend_line": 13.563333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.790909, "activity_20": 12.477143, "activity_30": 12.858925}, "trend_signal": 0, "fair_value": 16.806795, "relative_strength": -7.667696, "rate_of_change": -0.7802999268471094, "market_dynamics": -1.398083, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.7, "close": 12.2, "volume": 2380}, "trend_line": 13.423333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.823636, "activity_20": 12.410952, "activity_30": 12.770968}, "trend_signal": 0, "fair_value": 16.775385, "relative_strength": -9.470326, "rate_of_change": -1.0321946677855698, "market_dynamics": -1.306781, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.3, "close": 12.7, "volume": 899}, "trend_line": 13.276667, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.963636, "activity_20": 12.394762, "activity_30": 12.724301}, "trend_signal": 0, "fair_value": 16.743654, "relative_strength": -6.477553, "rate_of_change": -1.0926198433727283, "market_dynamics": -0.985856, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.9, "close": 12.0, "volume": 1109}, "trend_line": 13.133333, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.972727, "activity_20": 12.310476, "activity_30": 12.641935}, "trend_signal": 0, "fair_value": 16.708397, "relative_strength": -13.667318, "rate_of_change": -1.0795932442984328, "market_dynamics": -0.818701, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 2783}, "trend_line": 12.986667, "activity_lines": {"activity_5": 12.16, "activity_10": 11.98, "activity_20": 12.228571, "activity_30": 12.568817}, "trend_signal": 0, "fair_value": 16.65391, "relative_strength": -15.542539, "rate_of_change": -1.1167462212372117, "market_dynamics": -0.54953, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.9, "close": 11.1, "volume": 7517}, "trend_line": 12.86, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.827273, "activity_20": 12.071905, "activity_30": 12.447097}, "trend_signal": 0, "fair_value": 16.588526, "relative_strength": -21.700697, "rate_of_change": -0.9753618846159773, "market_dynamics": -0.359701, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.2, "high": 12.0, "low": 9.9, "close": 11.4, "volume": 15450}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.752727, "activity_20": 11.965238, "activity_30": 12.352903}, "trend_signal": 0, "fair_value": 16.530833, "relative_strength": -19.249897, "rate_of_change": -0.8035225505443175, "market_dynamics": -0.184467, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.3, "close": 10.9, "volume": 9295}, "trend_line": 12.676667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.601818, "activity_20": 11.82619, "activity_30": 12.233118}, "trend_signal": 0, "fair_value": 16.473141, "relative_strength": -22.813106, "rate_of_change": -0.627123056516252, "market_dynamics": -0.049898, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.5, "close": 10.9, "volume": 6043}, "trend_line": 12.593333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.465455, "activity_20": 11.702381, "activity_30": 12.118495}, "trend_signal": 0, "fair_value": 16.398782, "relative_strength": -21.964673, "rate_of_change": -0.6573809977023194, "market_dynamics": -0.069862, "expectation": {"probability": 37.9565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.8, "close": 11.1, "volume": 3798}, "trend_line": 12.506667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.365455, "activity_20": 11.612381, "activity_30": 12.022151}, "trend_signal": 0, "fair_value": 16.335962, "relative_strength": -20.772819, "rate_of_change": -0.6881895364793359, "market_dynamics": -0.091847, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 2088}, "trend_line": 12.44, "activity_lines": {"activity_5": 11.02, "activity_10": 11.252727, "activity_20": 11.525714, "activity_30": 11.924946}, "trend_signal": 0, "fair_value": 16.273141, "relative_strength": -20.49768, "rate_of_change": -0.5330516915498006, "market_dynamics": -0.229886, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 1027}, "trend_line": 12.38, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.138182, "activity_20": 11.442381, "activity_30": 11.825591}, "trend_signal": 0, "fair_value": 16.210321, "relative_strength": -22.824397, "rate_of_change": -0.48231511254018267, "market_dynamics": -0.300208, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.0, "close": 10.2, "volume": 9937}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.92, "activity_20": 11.302857, "activity_30": 11.684946}, "trend_signal": 0, "fair_value": 16.112244, "relative_strength": -27.263165, "rate_of_change": -0.5923505654281231, "market_dynamics": -0.300555, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.95, "close": 10.1, "volume": 4695}, "trend_line": 12.226667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.729091, "activity_20": 11.164762, "activity_30": 11.542581}, "trend_signal": 0, "fair_value": 16.021218, "relative_strength": -27.647943, "rate_of_change": -0.6500541535738174, "market_dynamics": -0.484514, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.9, "close": 9.9, "volume": 4013}, "trend_line": 12.08, "activity_lines": {"activity_5": 10.22, "activity_10": 10.536364, "activity_20": 11.01619, "activity_30": 11.392473}, "trend_signal": 0, "fair_value": 15.923141, "relative_strength": -29.393634, "rate_of_change": -1.1995664885614432, "market_dynamics": -0.819993, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.65, "close": 9.7, "volume": 3011}, "trend_line": 11.883333, "activity_lines": {"activity_5": 9.98, "activity_10": 10.345455, "activity_20": 10.859524, "activity_30": 11.238925}, "trend_signal": 0, "fair_value": 15.841731, "relative_strength": -31.428313, "rate_of_change": -1.628038079470196, "market_dynamics": -1.165776, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.8, "close": 8.9, "volume": 4235}, "trend_line": 11.693333, "activity_lines": {"activity_5": 9.56, "activity_10": 10.034545, "activity_20": 10.639524, "activity_30": 11.046452}, "trend_signal": 0, "fair_value": 15.743654, "relative_strength": -37.684497, "rate_of_change": -1.5988780252139658, "market_dynamics": -1.508245, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.75, "close": 9.05, "volume": 5978}, "trend_line": 11.525, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.796364, "activity_20": 10.449524, "activity_30": 10.875914}, "trend_signal": 0, "fair_value": 15.654872, "relative_strength": -36.304314, "rate_of_change": -1.4395638950844938, "market_dynamics": -1.655358, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.9, "close": 9.05, "volume": 1307}, "trend_line": 11.36, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.591818, "activity_20": 10.272143, "activity_30": 10.716237}, "trend_signal": 0, "fair_value": 15.564167, "relative_strength": -36.080723, "rate_of_change": -1.4316702819956695, "market_dynamics": -1.681179, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 10.9, "low": 9.0, "close": 10.9, "volume": 7592}, "trend_line": 11.263333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.757273, "activity_20": 10.279762, "activity_30": 10.686559}, "trend_signal": 0, "fair_value": 15.49109, "relative_strength": -23.493229, "rate_of_change": -0.8509419014084512, "market_dynamics": -1.16198, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 4049}, "trend_line": 11.16, "activity_lines": {"activity_5": 10.05, "activity_10": 9.871818, "activity_20": 10.26119, "activity_30": 10.643763}, "trend_signal": 0, "fair_value": 15.393654, "relative_strength": -26.119681, "rate_of_change": -0.9174282603559643, "market_dynamics": -0.672353, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.65, "close": 9.8, "volume": 8650}, "trend_line": 11.05, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.848182, "activity_20": 10.172619, "activity_30": 10.556022}, "trend_signal": 0, "fair_value": 15.2975, "relative_strength": -29.823432, "rate_of_change": -0.9856630824372709, "market_dynamics": -0.162439, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8, "high": 11.3, "low": 9.5, "close": 10.5, "volume": 22268}, "trend_line": 10.983333, "activity_lines": {"activity_5": 10.29, "activity_10": 9.971818, "activity_20": 10.162143, "activity_30": 10.520538}, "trend_signal": 0, "fair_value": 15.20391, "relative_strength": -23.072911, "rate_of_change": -0.6033212669683321, "market_dynamics": 0.539514, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.4, "close": 10.4, "volume": 7750}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.071818, "activity_20": 10.152619, "activity_30": 10.482903}, "trend_signal": 0, "fair_value": 15.108397, "relative_strength": -22.098326, "rate_of_change": -0.4552352186717885, "market_dynamics": 0.619461, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.2, "close": 11.0, "volume": 9149}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.275455, "activity_20": 10.207857, "activity_30": 10.487204}, "trend_signal": 0, "fair_value": 15.013526, "relative_strength": -18.551604, "rate_of_change": -0.3658536696906529, "market_dynamics": 0.80691, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.7, "close": 10.9, "volume": 4242}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.440909, "activity_20": 10.258333, "activity_30": 10.487634}, "trend_signal": 0, "fair_value": 14.919936, "relative_strength": -17.69247, "rate_of_change": -0.458996342074558, "market_dynamics": 0.882145, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.0, "close": 10.5, "volume": 4256}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.511818, "activity_20": 10.271667, "activity_30": 10.465484}, "trend_signal": 0, "fair_value": 14.825064, "relative_strength": -23.022053, "rate_of_change": -0.5225883960217756, "market_dynamics": 0.782779, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.9, "close": 10.2, "volume": 6431}, "trend_line": 10.736667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.499091, "activity_20": 10.260714, "activity_30": 10.427634}, "trend_signal": 0, "fair_value": 14.730192, "relative_strength": -24.20527, "rate_of_change": -0.46353521435304285, "market_dynamics": 0.755932, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.95, "close": 10.1, "volume": 1350}, "trend_line": 10.71, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.447273, "activity_20": 10.243571, "activity_30": 10.386559}, "trend_signal": 0, "fair_value": 14.634038, "relative_strength": -24.160324, "rate_of_change": -0.2483731683212283, "market_dynamics": 0.56178, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.1, "volume": 8507}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.376364, "activity_20": 10.230238, "activity_30": 10.347204}, "trend_signal": 0, "fair_value": 14.536603, "relative_strength": -22.769963, "rate_of_change": -0.4046031746031793, "market_dynamics": 0.516888, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.8, "volume": 1956}, "trend_line": 10.63, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.447273, "activity_20": 10.288333, "activity_30": 10.355806}, "trend_signal": 0, "fair_value": 14.42891, "relative_strength": -17.099287, "rate_of_change": -0.34375311425771105, "market_dynamics": 0.526335, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 10.9, "low": 9.9, "close": 9.9, "volume": 5247}, "trend_line": 10.553333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.350909, "activity_20": 10.261667, "activity_30": 10.30871}, "trend_signal": 0, "fair_value": 14.325705, "relative_strength": -21.04175, "rate_of_change": -0.721232361241773, "market_dynamics": 0.452142, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 9.95, "low": 8.55, "close": 8.7, "volume": 5446}, "trend_line": 10.42, "activity_lines": {"activity_5": 9.72, "activity_10": 10.034545, "activity_20": 10.125476, "activity_30": 10.18914}, "trend_signal": 0, "fair_value": 14.21609, "relative_strength": -30.57334, "rate_of_change": -1.2634207600575134, "market_dynamics": 0.222932, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.45, "high": 9.05, "low": 8.45, "close": 8.85, "volume": 4358}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.778182, "activity_20": 10.010714, "activity_30": 10.087849}, "trend_signal": 0, "fair_value": 14.109359, "relative_strength": -29.059381, "rate_of_change": -1.0076775431861844, "market_dynamics": -0.179755, "expectation": {"probability": 36.5491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.85, "close": 9.6, "volume": 5756}, "trend_line": 10.235, "activity_lines": {"activity_5": 9.34, "activity_10": 9.686364, "activity_20": 9.973333, "activity_30": 10.04172}, "trend_signal": 0, "fair_value": 14.004872, "relative_strength": -23.455184, "rate_of_change": -0.7755695588948142, "market_dynamics": -0.463671, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.0, "close": 9.1, "volume": 5908}, "trend_line": 10.168333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.529091, "activity_20": 9.889762, "activity_30": 9.968495}, "trend_signal": 0, "fair_value": 13.904231, "relative_strength": -27.903512, "rate_of_change": -0.6513629702002827, "market_dynamics": -0.681608, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.55, "close": 8.9, "volume": 3803}, "trend_line": 10.085, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.368182, "activity_20": 9.79, "activity_30": 9.886667}, "trend_signal": 0, "fair_value": 13.804872, "relative_strength": -26.423578, "rate_of_change": -0.8195345294061441, "market_dynamics": -0.751515, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.0, "close": 8.2, "volume": 2266}, "trend_line": 9.995, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.109091, "activity_20": 9.623571, "activity_30": 9.765054}, "trend_signal": 0, "fair_value": 13.702308, "relative_strength": -32.130321, "rate_of_change": -0.8924144769459754, "market_dynamics": -0.804898, "expectation": {"probability": 36.3935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.9, "close": 7.9, "volume": 2632}, "trend_line": 9.895, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.831818, "activity_20": 9.432619, "activity_30": 9.629892}, "trend_signal": 0, "fair_value": 13.601667, "relative_strength": -30.864832, "rate_of_change": -1.000500250125059, "market_dynamics": -1.045396, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.6, "close": 7.65, "volume": 9106}, "trend_line": 9.78, "activity_lines": {"activity_5": 8.09, "activity_10": 8.549091, "activity_20": 9.223333, "activity_30": 9.485054}, "trend_signal": 0, "fair_value": 13.496218, "relative_strength": -32.362924, "rate_of_change": -1.162203132895404, "market_dynamics": -1.109776, "expectation": {"probability": 35.3888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.35, "close": 7.8, "volume": 2847}, "trend_line": 9.673333, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.338182, "activity_20": 9.04381, "activity_30": 9.357312}, "trend_signal": 0, "fair_value": 13.387885, "relative_strength": -32.32825, "rate_of_change": -1.09066462167689, "market_dynamics": -1.184781, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.3, "close": 7.35, "volume": 1909}, "trend_line": 9.555, "activity_lines": {"activity_5": 7.66, "activity_10": 8.1, "activity_20": 8.834762, "activity_30": 9.207419}, "trend_signal": 0, "fair_value": 13.276667, "relative_strength": -36.345395, "rate_of_change": -1.2232908760610206, "market_dynamics": -1.221965, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 2586}, "trend_line": 9.453333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.871818, "activity_20": 8.618333, "activity_30": 9.052258}, "trend_signal": 0, "fair_value": 13.175705, "relative_strength": -38.038411, "rate_of_change": -1.0640188383045428, "market_dynamics": -1.222486, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.85, "close": 7.2, "volume": 1701}, "trend_line": 9.356667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.680909, "activity_20": 8.422619, "activity_30": 8.906882}, "trend_signal": 0, "fair_value": 13.079551, "relative_strength": -34.638668, "rate_of_change": -1.0225599796389357, "market_dynamics": -1.359175, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.85, "close": 7.4, "volume": 6344}, "trend_line": 9.273333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.556364, "activity_20": 8.26119, "activity_30": 8.780645}, "trend_signal": 0, "fair_value": 12.983397, "relative_strength": -33.419845, "rate_of_change": -0.8906376597564141, "market_dynamics": -1.317063, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 8.8, "low": 7.4, "close": 8.55, "volume": 12697}, "trend_line": 9.235, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.680909, "activity_20": 8.226429, "activity_30": 8.733978}, "trend_signal": 0, "fair_value": 12.895897, "relative_strength": -22.383691, "rate_of_change": -0.41336809537627656, "market_dynamics": -0.831938, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 10.4, "low": 7.9, "close": 7.9, "volume": 23152}, "trend_line": 9.201667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.697273, "activity_20": 8.140952, "activity_30": 8.647849}, "trend_signal": 0, "fair_value": 12.811923, "relative_strength": -30.176116, "rate_of_change": -0.36094206821872166, "market_dynamics": -0.354987, "expectation": {"probability": 36.7835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.85, "close": 7.25, "volume": 18379}, "trend_line": 9.141667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.613636, "activity_20": 8.005952, "activity_30": 8.521935}, "trend_signal": 0, "fair_value": 12.724423, "relative_strength": -33.785697, "rate_of_change": -0.6520557633741852, "market_dynamics": 0.006148, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.0, "close": 7.2, "volume": 4326}, "trend_line": 9.08, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.538182, "activity_20": 7.880238, "activity_30": 8.396667}, "trend_signal": 0, "fair_value": 12.640449, "relative_strength": -34.145989, "rate_of_change": -0.6745706226227658, "market_dynamics": 0.140559, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.75, "close": 6.9, "volume": 1398}, "trend_line": 8.946667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.420909, "activity_20": 7.739762, "activity_30": 8.256022}, "trend_signal": 0, "fair_value": 12.55391, "relative_strength": -36.854251, "rate_of_change": -1.4684251101321628, "market_dynamics": -0.145042, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.7, "close": 6.85, "volume": 5832}, "trend_line": 8.821667, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.308182, "activity_20": 7.609762, "activity_30": 8.120753}, "trend_signal": 0, "fair_value": 12.470897, "relative_strength": -35.821369, "rate_of_change": -1.397168353309674, "market_dynamics": -0.354018, "expectation": {"probability": 35.903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.8, "volume": 197}, "trend_line": 8.721667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.203636, "activity_20": 7.49381, "activity_30": 7.990323}, "trend_signal": 0, "fair_value": 12.386603, "relative_strength": -34.689423, "rate_of_change": -1.1335726002806459, "market_dynamics": -0.467341, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.3, "close": 6.45, "volume": 753}, "trend_line": 8.586667, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.045455, "activity_20": 7.359286, "activity_30": 7.843763}, "trend_signal": 0, "fair_value": 12.302308, "relative_strength": -36.92441, "rate_of_change": -1.547869231879637, "market_dynamics": -0.469514, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.45, "close": 5.95, "volume": 5065}, "trend_line": 8.438333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.809091, "activity_20": 7.187857, "activity_30": 7.673656}, "trend_signal": 0, "fair_value": 12.224103, "relative_strength": -40.823319, "rate_of_change": -1.7274921689638154, "market_dynamics": -0.49094, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.0, "close": 5.3, "volume": 7413}, "trend_line": 8.248333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.477273, "activity_20": 6.968333, "activity_30": 7.471183}, "trend_signal": 0, "fair_value": 12.142051, "relative_strength": -46.57612, "rate_of_change": -2.2516295576389256, "market_dynamics": -0.650573, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.05, "close": 5.55, "volume": 10826}, "trend_line": 8.07, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.229091, "activity_20": 6.793095, "activity_30": 7.297097}, "trend_signal": 0, "fair_value": 12.05391, "relative_strength": -43.980051, "rate_of_change": -2.162048986140597, "market_dynamics": -0.734036, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.7, "low": 4.82, "close": 5.05, "volume": 9736}, "trend_line": 7.888333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.944545, "activity_20": 6.587143, "activity_30": 7.102258}, "trend_signal": 0, "fair_value": 11.96609, "relative_strength": -50.03127, "rate_of_change": -2.2511400247831475, "market_dynamics": -0.867292, "expectation": {"probability": 35.0992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.8, "close": 5.2, "volume": 4757}, "trend_line": 7.721667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.739091, "activity_20": 6.41381, "activity_30": 6.928817}, "trend_signal": 0, "fair_value": 11.881795, "relative_strength": -47.774678, "rate_of_change": -2.112816484801037, "market_dynamics": -1.021698, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.78, "close": 5.2, "volume": 20564}, "trend_line": 7.558333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.570909, "activity_20": 6.254762, "activity_30": 6.766129}, "trend_signal": 0, "fair_value": 11.800385, "relative_strength": -45.501882, "rate_of_change": -2.115268633055529, "market_dynamics": -1.036663, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.5, "close": 4.78, "volume": 8918}, "trend_line": 7.381, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.362727, "activity_20": 6.068571, "activity_30": 6.586882}, "trend_signal": 0, "fair_value": 11.715962, "relative_strength": -49.317424, "rate_of_change": -2.346191944705267, "market_dynamics": -1.253354, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.76, "high": 5.2, "low": 4.76, "close": 4.98, "volume": 2258}, "trend_line": 7.187, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.229455, "activity_20": 5.915095, "activity_30": 6.431978}, "trend_signal": 0, "fair_value": 11.628013, "relative_strength": -46.095985, "rate_of_change": -2.628370139547486, "market_dynamics": -1.410277, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.9, "close": 5.3, "volume": 8769}, "trend_line": 7.033667, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.188364, "activity_20": 5.805524, "activity_30": 6.310237}, "trend_signal": 0, "fair_value": 11.538269, "relative_strength": -42.550695, "rate_of_change": -2.1334771114512305, "market_dynamics": -1.238863, "expectation": {"probability": 35.4025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.7, "volume": 6767}, "trend_line": 6.933667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.247273, "activity_20": 5.74381, "activity_30": 6.224194}, "trend_signal": 0, "fair_value": 11.456538, "relative_strength": -39.247313, "rate_of_change": -1.4217334997519862, "market_dynamics": -0.942439, "expectation": {"probability": 36.2298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.5, "close": 5.8, "volume": 9166}, "trend_line": 6.832, "activity_lines": {"activity_5": 5.496, "activity_10": 5.338, "activity_20": 5.698524, "activity_30": 6.151054}, "trend_signal": 0, "fair_value": 11.379936, "relative_strength": -38.624701, "rate_of_change": -1.4662803967943652, "market_dynamics": -0.373744, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.4, "close": 5.4, "volume": 8486}, "trend_line": 6.692, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.358727, "activity_20": 5.62181, "activity_30": 6.058667}, "trend_signal": 0, "fair_value": 11.298526, "relative_strength": -42.862224, "rate_of_change": -2.049180327868848, "market_dynamics": 0.163307, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 7.55, "low": 5.6, "close": 6.0, "volume": 25633}, "trend_line": 6.588667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.486727, "activity_20": 5.611762, "activity_30": 6.014022}, "trend_signal": 0, "fair_value": 11.215192, "relative_strength": -35.760972, "rate_of_change": -1.5441273161984477, "market_dynamics": 0.648143, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 3476}, "trend_line": 6.485333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.570182, "activity_20": 5.59481, "activity_30": 5.96314}, "trend_signal": 0, "fair_value": 11.130897, "relative_strength": -39.028698, "rate_of_change": -1.568359730428025, "market_dynamics": 0.772884, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.7, "close": 5.95, "volume": 2631}, "trend_line": 6.410333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.667273, "activity_20": 5.602143, "activity_30": 5.928602}, "trend_signal": 0, "fair_value": 11.053974, "relative_strength": -35.973252, "rate_of_change": -1.1564556515448041, "market_dynamics": 0.784175, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.95, "close": 6.45, "volume": 5041}, "trend_line": 6.362, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.841636, "activity_20": 5.663286, "activity_30": 5.931161}, "trend_signal": 0, "fair_value": 11.00109, "relative_strength": -30.715321, "rate_of_change": -0.753985791377757, "market_dynamics": 0.916259, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.4, "close": 6.65, "volume": 5203}, "trend_line": 6.328667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.029636, "activity_20": 5.747048, "activity_30": 5.949742}, "trend_signal": 0, "fair_value": 10.930897, "relative_strength": -29.265708, "rate_of_change": -0.523939012889026, "market_dynamics": 0.845094, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.65, "close": 7.45, "volume": 6627}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.329091, "activity_20": 5.90819, "activity_30": 6.022086}, "trend_signal": 0, "fair_value": 10.871603, "relative_strength": -20.000619, "rate_of_change": -0.18435161780514117, "market_dynamics": 1.012145, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.7, "close": 6.85, "volume": 2315}, "trend_line": 6.300333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.474545, "activity_20": 6.009333, "activity_30": 6.056473}, "trend_signal": 0, "fair_value": 10.810064, "relative_strength": -25.072689, "rate_of_change": -0.26384359664397633, "market_dynamics": 1.064752, "expectation": {"probability": 41.1986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.75, "close": 7.35, "volume": 9226}, "trend_line": 6.307, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.682727, "activity_20": 6.157857, "activity_30": 6.124194}, "trend_signal": 0, "fair_value": 10.753333, "relative_strength": -17.081732, "rate_of_change": 0.10581980349292966, "market_dynamics": 1.159671, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.1, "close": 7.35, "volume": 4842}, "trend_line": 6.312, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.860909, "activity_20": 6.302095, "activity_30": 6.191484}, "trend_signal": 0, "fair_value": 10.696923, "relative_strength": -8.95913, "rate_of_change": 0.07927699381639279, "market_dynamics": 1.214976, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.1, "close": 6.6, "volume": 7075}, "trend_line": 6.285333, "activity_lines": {"activity_5": 7.04, "activity_10": 6.874545, "activity_20": 6.368238, "activity_30": 6.210065}, "trend_signal": 0, "fair_value": 10.624808, "relative_strength": -16.095712, "rate_of_change": -0.42248098859316635, "market_dynamics": 1.110008, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.35, "close": 6.35, "volume": 2890}, "trend_line": 6.212, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.820909, "activity_20": 6.404381, "activity_30": 6.214237}, "trend_signal": 1, "fair_value": 10.561026, "relative_strength": -21.31585, "rate_of_change": -1.166732136547099, "market_dynamics": 0.982943, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.4, "volume": 2552}, "trend_line": 6.162, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.77, "activity_20": 6.441476, "activity_30": 6.226366}, "trend_signal": 1, "fair_value": 10.499487, "relative_strength": -23.157551, "rate_of_change": -0.8048937540244658, "market_dynamics": 0.715519, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.3, "close": 7.1, "volume": 5457}, "trend_line": 6.157, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.835455, "activity_20": 6.53881, "activity_30": 6.286882}, "trend_signal": 1, "fair_value": 10.446282, "relative_strength": -16.593775, "rate_of_change": -0.08114248620577562, "market_dynamics": 0.607228, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.15, "high": 8.4, "low": 6.8, "close": 8.15, "volume": 9991}, "trend_line": 6.188667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.070909, "activity_20": 6.727095, "activity_30": 6.415462}, "trend_signal": 1, "fair_value": 10.406218, "relative_strength": -4.886208, "rate_of_change": 0.514325158356337, "market_dynamics": 0.763409, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.2, "close": 7.95, "volume": 12942}, "trend_line": 6.223667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.239091, "activity_20": 6.882286, "activity_30": 6.529097}, "trend_signal": 1, "fair_value": 10.362949, "relative_strength": -7.235412, "rate_of_change": 0.5655498995179438, "market_dynamics": 1.040651, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.55, "close": 7.55, "volume": 4079}, "trend_line": 6.247, "activity_lines": {"activity_5": 7.64, "activity_10": 7.310909, "activity_20": 6.984286, "activity_30": 6.614667}, "trend_signal": 1, "fair_value": 10.315833, "relative_strength": -10.333045, "rate_of_change": 0.37490759065354956, "market_dynamics": 1.187478, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.4, "close": 7.4, "volume": 300}, "trend_line": 6.267, "activity_lines": {"activity_5": 7.63, "activity_10": 7.353636, "activity_20": 7.059762, "activity_30": 6.689054}, "trend_signal": 1, "fair_value": 10.268718, "relative_strength": -12.337586, "rate_of_change": 0.3201536737634138, "market_dynamics": 1.108936, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.0, "close": 7.15, "volume": 8847}, "trend_line": 6.290333, "activity_lines": {"activity_5": 7.47, "activity_10": 7.340909, "activity_20": 7.101429, "activity_30": 6.746022}, "trend_signal": 1, "fair_value": 10.217436, "relative_strength": -15.032119, "rate_of_change": 0.37231530237753385, "market_dynamics": 0.856226, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.6, "close": 6.6, "volume": 2994}, "trend_line": 6.312, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.231818, "activity_20": 7.08381, "activity_30": 6.766}, "trend_signal": 1, "fair_value": 10.167436, "relative_strength": -17.708369, "rate_of_change": 0.34444917304059863, "market_dynamics": 0.367418, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.45, "close": 6.55, "volume": 1497}, "trend_line": 6.353667, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.127273, "activity_20": 7.057619, "activity_30": 6.781355}, "trend_signal": 1, "fair_value": 10.123526, "relative_strength": -16.82145, "rate_of_change": 0.660123574144478, "market_dynamics": -0.041272, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.25, "volume": 1848}, "trend_line": 6.377, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.969091, "activity_20": 6.997381, "activity_30": 6.774667}, "trend_signal": 1, "fair_value": 10.080577, "relative_strength": -21.882185, "rate_of_change": 0.36723674690537056, "market_dynamics": -0.384074, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.25, "close": 6.45, "volume": 3192}, "trend_line": 6.423667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.849091, "activity_20": 6.955, "activity_30": 6.779376}, "trend_signal": 1, "fair_value": 10.045, "relative_strength": -17.363427, "rate_of_change": 0.7318017876744588, "market_dynamics": -0.701523, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.1, "close": 6.15, "volume": 1516}, "trend_line": 6.455333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.673636, "activity_20": 6.880952, "activity_30": 6.76172}, "trend_signal": 0, "fair_value": 10.016154, "relative_strength": -21.662459, "rate_of_change": 0.4929583055908785, "market_dynamics": -0.862496, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.2, "close": 6.5, "volume": 7116}, "trend_line": 6.498667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.579091, "activity_20": 6.839286, "activity_30": 6.764602}, "trend_signal": 0, "fair_value": 9.987308, "relative_strength": -16.214856, "rate_of_change": 0.6712899241603765, "market_dynamics": -0.749464, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.25, "close": 6.85, "volume": 2071}, "trend_line": 6.567667, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.578182, "activity_20": 6.830714, "activity_30": 6.787269}, "trend_signal": 0, "fair_value": 9.958141, "relative_strength": -10.566449, "rate_of_change": 1.0617562032336778, "market_dynamics": -0.615191, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.5, "close": 6.5, "volume": 2496}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.533636, "activity_20": 6.787857, "activity_30": 6.782903}, "trend_signal": 0, "fair_value": 9.933141, "relative_strength": -11.35317, "rate_of_change": 0.7714459335407787, "market_dynamics": -0.560781, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.6, "close": 6.9, "volume": 6536}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.580909, "activity_20": 6.787619, "activity_30": 6.801075}, "trend_signal": 0, "fair_value": 9.910705, "relative_strength": -7.941543, "rate_of_change": 0.8058524707052431, "market_dynamics": -0.330322, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.6, "close": 6.8, "volume": 53}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.619091, "activity_20": 6.777619, "activity_30": 6.809355}, "trend_signal": 0, "fair_value": 9.887949, "relative_strength": -9.182211, "rate_of_change": 0.5495777891792174, "market_dynamics": -0.468962, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.75, "close": 6.85, "volume": 1010}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.672727, "activity_20": 6.775, "activity_30": 6.818495}, "trend_signal": 0, "fair_value": 9.864231, "relative_strength": -7.875661, "rate_of_change": 0.5217391563597118, "market_dynamics": -0.554132, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.5, "volume": 1909}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.658182, "activity_20": 6.741429, "activity_30": 6.802796}, "trend_signal": 0, "fair_value": 9.836667, "relative_strength": -10.296756, "rate_of_change": 0.5437518805611475, "market_dynamics": -0.597149, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.1, "close": 6.3, "volume": 2897}, "trend_line": 6.79, "activity_lines": {"activity_5": 6.57, "activity_10": 6.608182, "activity_20": 6.689286, "activity_30": 6.771828}, "trend_signal": 0, "fair_value": 9.811667, "relative_strength": -11.220276, "rate_of_change": 0.14749262536872842, "market_dynamics": -0.754529, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.0, "close": 6.1, "volume": 128}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.38, "activity_10": 6.520909, "activity_20": 6.618333, "activity_30": 6.727312}, "trend_signal": 0, "fair_value": 9.788846, "relative_strength": -13.641737, "rate_of_change": 0.1472754050073606, "market_dynamics": -0.839621, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.05, "close": 6.2, "volume": 4177}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.458182, "activity_20": 6.558333, "activity_30": 6.688602}, "trend_signal": 0, "fair_value": 9.768846, "relative_strength": -10.889942, "rate_of_change": 0.12254411764706424, "market_dynamics": -0.792816, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.2, "close": 6.5, "volume": 2384}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.449091, "activity_20": 6.53119, "activity_30": 6.66871}, "trend_signal": 0, "fair_value": 9.759231, "relative_strength": -6.163413, "rate_of_change": 0.02448470132115187, "market_dynamics": -0.691393, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.3, "close": 6.45, "volume": 4173}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.430909, "activity_20": 6.507143, "activity_30": 6.645484}, "trend_signal": 0, "fair_value": 9.748526, "relative_strength": -8.637153, "rate_of_change": -0.09790014684286803, "market_dynamics": -0.498069, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.45, "close": 6.9, "volume": 29144}, "trend_line": 6.785, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.501818, "activity_20": 6.533095, "activity_30": 6.65172}, "trend_signal": 0, "fair_value": 9.738654, "relative_strength": -1.138107, "rate_of_change": -0.26947086082660004, "market_dynamics": 0.060955, "expectation": {"probability": 42.8278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.45, "volume": 4901}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.483636, "activity_20": 6.519286, "activity_30": 6.630108}, "trend_signal": 0, "fair_value": 9.729231, "relative_strength": -5.486566, "rate_of_change": -0.1965070007369235, "market_dynamics": 0.202346, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.45, "volume": 1307}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.473636, "activity_20": 6.51, "activity_30": 6.609355}, "trend_signal": 0, "fair_value": 9.696218, "relative_strength": -6.542109, "rate_of_change": -0.44302237543577155, "market_dynamics": 0.235412, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.25, "close": 6.65, "volume": 7001}, "trend_line": 6.718333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.506364, "activity_20": 6.523095, "activity_30": 6.603441}, "trend_signal": 0, "fair_value": 9.670256, "relative_strength": -2.011397, "rate_of_change": -0.3461161757173604, "market_dynamics": 0.311993, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.25, "close": 6.25, "volume": 3264}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.47, "activity_20": 6.497857, "activity_30": 6.573226}, "trend_signal": 0, "fair_value": 9.639487, "relative_strength": -5.937896, "rate_of_change": -0.17364426562362947, "market_dynamics": -0.051422, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.15, "close": 6.25, "volume": 1204}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.438182, "activity_20": 6.474048, "activity_30": 6.543763}, "trend_signal": 0, "fair_value": 9.611282, "relative_strength": -6.840937, "rate_of_change": -0.04971172715151377, "market_dynamics": -0.240671, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 1231}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.398182, "activity_20": 6.445476, "activity_30": 6.51129}, "trend_signal": 0, "fair_value": 9.580192, "relative_strength": -4.40798, "rate_of_change": -0.09944306809761742, "market_dynamics": -0.388427, "expectation": {"probability": 38.3763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.95, "close": 6.2, "volume": 3460}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.356364, "activity_20": 6.418095, "activity_30": 6.479247}, "trend_signal": 0, "fair_value": 9.554231, "relative_strength": -7.25129, "rate_of_change": -0.4479840493785843, "market_dynamics": -0.647174, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.8, "close": 6.15, "volume": 12020}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.305455, "activity_20": 6.385714, "activity_30": 6.445914}, "trend_signal": 0, "fair_value": 9.528269, "relative_strength": -8.783304, "rate_of_change": -1.000004949999763, "market_dynamics": -0.640082, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 1269}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.224545, "activity_20": 6.335952, "activity_30": 6.403978}, "trend_signal": 0, "fair_value": 9.500385, "relative_strength": -12.274431, "rate_of_change": -1.0101060606060577, "market_dynamics": -0.752588, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.95, "close": 6.0, "volume": 4324}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.161818, "activity_20": 6.295238, "activity_30": 6.36957}, "trend_signal": 0, "fair_value": 9.472179, "relative_strength": -11.820883, "rate_of_change": -0.7908061627962327, "market_dynamics": -0.791653, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.4, "close": 5.85, "volume": 10040}, "trend_line": 6.43, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.088182, "activity_20": 6.242619, "activity_30": 6.328817}, "trend_signal": 0, "fair_value": 9.442051, "relative_strength": -14.21465, "rate_of_change": -0.7971251839997355, "market_dynamics": -0.907947, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.4, "close": 5.65, "volume": 27359}, "trend_line": 6.38, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.989091, "activity_20": 6.175952, "activity_30": 6.278495}, "trend_signal": 0, "fair_value": 9.410641, "relative_strength": -17.707724, "rate_of_change": -0.7776049766718479, "market_dynamics": -1.146882, "expectation": {"probability": 36.8811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 6.6, "low": 5.5, "close": 6.0, "volume": 222032}, "trend_line": 6.36, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.968182, "activity_20": 6.148095, "activity_30": 6.253978}, "trend_signal": 0, "fair_value": 9.369615, "relative_strength": -14.964505, "rate_of_change": -0.3134796238244447, "market_dynamics": -0.996353, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.8, "close": 5.95, "volume": 32048}, "trend_line": 6.34, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.95, "activity_20": 6.119524, "activity_30": 6.227527}, "trend_signal": 0, "fair_value": 9.32891, "relative_strength": -15.573585, "rate_of_change": -0.3144654088050387, "market_dynamics": -1.077308, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.8, "close": 6.15, "volume": 23405}, "trend_line": 6.336667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.973636, "activity_20": 6.112619, "activity_30": 6.215269}, "trend_signal": 0, "fair_value": 9.290449, "relative_strength": -11.198674, "rate_of_change": -0.052570977917974555, "market_dynamics": -0.841067, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.05, "close": 6.5, "volume": 15079}, "trend_line": 6.338333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.062727, "activity_20": 6.139762, "activity_30": 6.225806}, "trend_signal": 0, "fair_value": 9.252628, "relative_strength": -4.868669, "rate_of_change": 0.026291424182463233, "market_dynamics": -0.305059, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 7.8, "low": 6.5, "close": 7.25, "volume": 31793}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.282727, "activity_20": 6.236429, "activity_30": 6.284624}, "trend_signal": 0, "fair_value": 9.219295, "relative_strength": 5.194203, "rate_of_change": 0.5784959546934432, "market_dynamics": 0.175204, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.4, "close": 7.9, "volume": 11480}, "trend_line": 6.421667, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.601818, "activity_20": 6.39, "activity_30": 6.383011}, "trend_signal": 0, "fair_value": 9.183718, "relative_strength": 13.270991, "rate_of_change": 0.7320313725490233, "market_dynamics": 0.841778, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.45, "close": 7.55, "volume": 3199}, "trend_line": 6.445, "activity_lines": {"activity_5": 7.35, "activity_10": 6.825455, "activity_20": 6.503571, "activity_30": 6.455806}, "trend_signal": 1, "fair_value": 9.142051, "relative_strength": 6.537113, "rate_of_change": 0.3633480216274068, "market_dynamics": 1.228226, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.65, "low": 6.85, "close": 7.05, "volume": 11938}, "trend_line": 6.463333, "activity_lines": {"activity_5": 7.343333, "activity_10": 6.929091, "activity_20": 6.564286, "activity_30": 6.494839}, "trend_signal": 1, "fair_value": 9.101987, "relative_strength": -0.5621, "rate_of_change": 0.28445306439100315, "market_dynamics": 1.245568, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.6, "close": 6.95, "volume": 4644}, "trend_line": 6.465, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.995455, "activity_20": 6.614762, "activity_30": 6.526237}, "trend_signal": 1, "fair_value": 9.056474, "relative_strength": 5.023058, "rate_of_change": 0.025791646508069734, "market_dynamics": 1.06208, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.75, "close": 7.0, "volume": 96}, "trend_line": 6.471667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.050909, "activity_20": 6.667619, "activity_30": 6.560753}, "trend_signal": 1, "fair_value": 9.013205, "relative_strength": 6.613874, "rate_of_change": 0.103124516628, "market_dynamics": 0.858005, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.65, "close": 6.75, "volume": 4528}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.95, "activity_10": 7.036364, "activity_20": 6.694048, "activity_30": 6.57871}, "trend_signal": 1, "fair_value": 8.965128, "relative_strength": 7.69056, "rate_of_change": -0.05151686574725996, "market_dynamics": 0.635735, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.35, "close": 6.95, "volume": 23664}, "trend_line": 6.483333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.044545, "activity_20": 6.739048, "activity_30": 6.609785}, "trend_signal": 1, "fair_value": 8.917372, "relative_strength": 11.395524, "rate_of_change": 0.23189900705482663, "market_dynamics": 0.545272, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.7, "low": 7.15, "close": 7.55, "volume": 6804}, "trend_line": 6.525, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.143636, "activity_20": 6.837857, "activity_30": 6.678602}, "trend_signal": 1, "fair_value": 8.872821, "relative_strength": 16.724405, "rate_of_change": 0.6426786962816863, "market_dynamics": 0.578998, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.45, "low": 7.25, "close": 8.4, "volume": 36461}, "trend_line": 6.601667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.371818, "activity_20": 7.011429, "activity_30": 6.79957}, "trend_signal": 1, "fair_value": 8.829872, "relative_strength": 26.145018, "rate_of_change": 1.174973180076622, "market_dynamics": 0.766298, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.05, "close": 8.2, "volume": 40359}, "trend_line": 6.668333, "activity_lines": {"activity_5": 7.86, "activity_10": 7.529091, "activity_20": 7.155476, "activity_30": 6.902688}, "trend_signal": 1, "fair_value": 8.777308, "relative_strength": 18.39896, "rate_of_change": 1.0098358490363066, "market_dynamics": 1.054293, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.2, "close": 8.5, "volume": 10355}, "trend_line": 6.735, "activity_lines": {"activity_5": 8.17, "activity_10": 7.723636, "activity_20": 7.318571, "activity_30": 7.02086}, "trend_signal": 1, "fair_value": 8.722179, "relative_strength": 25.092752, "rate_of_change": 0.9997551112099635, "market_dynamics": 1.276591, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.35, "close": 8.35, "volume": 4952}, "trend_line": 6.798333, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.88, "activity_20": 7.45619, "activity_30": 7.125054}, "trend_signal": 1, "fair_value": 8.671218, "relative_strength": 21.757731, "rate_of_change": 0.940356347438754, "market_dynamics": 1.380903, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.55, "low": 8.1, "close": 8.2, "volume": 7872}, "trend_line": 6.841667, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.994545, "activity_20": 7.568095, "activity_30": 7.215484}, "trend_signal": 1, "fair_value": 8.618654, "relative_strength": 19.423834, "rate_of_change": 0.6374209677578277, "market_dynamics": 1.303448, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.95, "close": 8.1, "volume": 6109}, "trend_line": 6.896667, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.07, "activity_20": 7.66, "activity_30": 7.296667}, "trend_signal": 1, "fair_value": 8.575064, "relative_strength": 19.848551, "rate_of_change": 0.8038976465823274, "market_dynamics": 1.108163, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.35, "low": 8.0, "close": 8.35, "volume": 5897}, "trend_line": 6.96, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.17, "activity_20": 7.765, "activity_30": 7.39043}, "trend_signal": 1, "fair_value": 8.535641, "relative_strength": 18.762027, "rate_of_change": 0.9183131503956924, "market_dynamics": 0.969259, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.2, "close": 8.3, "volume": 3160}, "trend_line": 7.015, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.236364, "activity_20": 7.852381, "activity_30": 7.476882}, "trend_signal": 1, "fair_value": 8.50359, "relative_strength": 16.857521, "rate_of_change": 0.7902298850574672, "market_dynamics": 0.876281, "expectation": {"probability": 37.11, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b4a5f5-00e1-4fdd-af62-2efb8552dcbd/", "share_image": "https://sharemaestro.com/terminal/50b4a5f5-00e1-4fdd-af62-2efb8552dcbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}