{"ticker": {"uuid": "50b4a5f5-00e1-4fdd-af62-2efb8552dcbd", "symbol": "GMM", "name": "Grammer AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMM rose 18.82%, moving from 8.50 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.78 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 41.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "18.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.78"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.95, "high": 10.3, "low": 8.65, "close": 10.1, "volume": 24036}, "trend_line": 7.561667, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.889091, "activity_20": 8.50381, "activity_30": 8.132688}, "trend_signal": 1, "fair_value": 8.3475, "relative_strength": 37.776806, "rate_of_change": 1.8635025533678673, "market_dynamics": 1.135495, "expectation": {"probability": 41.9554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.7, "high": 14.3, "low": 12.4, "close": 14.3, "volume": 6857}, "trend_line": 13.678333, "activity_lines": {"activity_5": 13.14, "activity_10": 13.227273, "activity_20": 14.008571, "activity_30": 14.016559}, "trend_signal": 0, "fair_value": 17.194472, "relative_strength": 7.252848, "rate_of_change": 0.9595276407806096, "market_dynamics": -0.886539, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5, "high": 16.1, "low": 14.4, "close": 15.6, "volume": 10330}, "trend_line": 13.846667, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.614545, "activity_20": 14.127857, "activity_30": 14.140538}, "trend_signal": 0, "fair_value": 17.18254, "relative_strength": 14.65274, "rate_of_change": 1.230661660306119, "market_dynamics": -0.605959, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.1, "close": 14.6, "volume": 11318}, "trend_line": 13.981667, "activity_lines": {"activity_5": 14.38, "activity_10": 13.807273, "activity_20": 14.144524, "activity_30": 14.18914}, "trend_signal": 0, "fair_value": 17.175798, "relative_strength": 10.403759, "rate_of_change": 0.9749638667558033, "market_dynamics": -0.317096, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.1, "close": 14.1, "volume": 1591}, "trend_line": 14.038333, "activity_lines": {"activity_5": 14.453333, "activity_10": 13.907273, "activity_20": 14.109524, "activity_30": 14.196774}, "trend_signal": 0, "fair_value": 17.166791, "relative_strength": 7.089179, "rate_of_change": 0.40528786731939676, "market_dynamics": -0.311786, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.6, "close": 14.0, "volume": 2950}, "trend_line": 14.095, "activity_lines": {"activity_5": 14.38, "activity_10": 13.974545, "activity_20": 14.065714, "activity_30": 14.194301}, "trend_signal": 0, "fair_value": 17.167491, "relative_strength": 7.754688, "rate_of_change": 0.40365903843427076, "market_dynamics": -0.336779, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.6, "close": 13.8, "volume": 1457}, "trend_line": 14.156667, "activity_lines": {"activity_5": 14.14, "activity_10": 13.994545, "activity_20": 14.004762, "activity_30": 14.175269}, "trend_signal": 0, "fair_value": 17.159383, "relative_strength": 5.654971, "rate_of_change": 0.4375097552323513, "market_dynamics": -0.459269, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.6, "close": 13.7, "volume": 2593}, "trend_line": 14.2, "activity_lines": {"activity_5": 13.9, "activity_10": 13.994545, "activity_20": 13.937619, "activity_30": 14.145806}, "trend_signal": 0, "fair_value": 17.140601, "relative_strength": 3.4198, "rate_of_change": 0.3060960606052168, "market_dynamics": -0.494349, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.8, "close": 13.1, "volume": 9276}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.872727, "activity_20": 13.82, "activity_30": 14.074839}, "trend_signal": 0, "fair_value": 17.110135, "relative_strength": -0.602006, "rate_of_change": 0.15258450704225895, "market_dynamics": -0.29361, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.3, "close": 12.5, "volume": 4649}, "trend_line": 14.19, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.634545, "activity_20": 13.660952, "activity_30": 13.963763}, "trend_signal": 0, "fair_value": 17.07739, "relative_strength": -6.130046, "rate_of_change": -0.2226672864721172, "market_dynamics": -0.278668, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.7, "close": 11.9, "volume": 3744}, "trend_line": 14.118333, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.285455, "activity_20": 13.466667, "activity_30": 13.816021}, "trend_signal": 0, "fair_value": 17.054908, "relative_strength": -8.717396, "rate_of_change": -0.5050528541226196, "market_dynamics": -0.4029, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.2, "close": 12.2, "volume": 800}, "trend_line": 14.081667, "activity_lines": {"activity_5": 12.4, "activity_10": 13.001818, "activity_20": 13.321905, "activity_30": 13.692258}, "trend_signal": 0, "fair_value": 17.025257, "relative_strength": -5.664776, "rate_of_change": -0.259704881589068, "market_dynamics": -0.559696, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.4, "volume": 1796}, "trend_line": 14.026667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.792727, "activity_20": 13.21619, "activity_30": 13.583763}, "trend_signal": 0, "fair_value": 16.989676, "relative_strength": -3.468061, "rate_of_change": -0.390578757472391, "market_dynamics": -0.776729, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 2895}, "trend_line": 13.975, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.605455, "activity_20": 13.103333, "activity_30": 13.465914}, "trend_signal": 0, "fair_value": 16.956576, "relative_strength": -5.02559, "rate_of_change": -0.3683483752768931, "market_dynamics": -0.856737, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.6, "close": 11.7, "volume": 1180}, "trend_line": 13.89, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.370909, "activity_20": 12.95381, "activity_30": 13.31914}, "trend_signal": 0, "fair_value": 16.920897, "relative_strength": -6.885485, "rate_of_change": -0.608228980321997, "market_dynamics": -0.959202, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.9, "volume": 1184}, "trend_line": 13.773333, "activity_lines": {"activity_5": 11.66, "activity_10": 12.034545, "activity_20": 12.735714, "activity_30": 13.126237}, "trend_signal": 0, "fair_value": 16.881154, "relative_strength": -12.330707, "rate_of_change": -0.8399352051835954, "market_dynamics": -1.176479, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.7, "close": 11.4, "volume": 6985}, "trend_line": 13.67, "activity_lines": {"activity_5": 11.5, "activity_10": 11.845455, "activity_20": 12.577143, "activity_30": 12.973118}, "trend_signal": 0, "fair_value": 16.843333, "relative_strength": -11.248994, "rate_of_change": -0.7502396115740412, "market_dynamics": -1.299545, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.0, "close": 11.9, "volume": 2409}, "trend_line": 13.563333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.790909, "activity_20": 12.477143, "activity_30": 12.858925}, "trend_signal": 0, "fair_value": 16.810962, "relative_strength": -7.63998, "rate_of_change": -0.7802999268471094, "market_dynamics": -1.41535, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.7, "close": 12.2, "volume": 2380}, "trend_line": 13.423333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.823636, "activity_20": 12.410952, "activity_30": 12.770968}, "trend_signal": 0, "fair_value": 16.779551, "relative_strength": -9.443169, "rate_of_change": -1.0321946677855698, "market_dynamics": -1.325175, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.3, "close": 12.7, "volume": 899}, "trend_line": 13.276667, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.963636, "activity_20": 12.394762, "activity_30": 12.724301}, "trend_signal": 0, "fair_value": 16.747821, "relative_strength": -6.449519, "rate_of_change": -1.0926198433727283, "market_dynamics": -1.005621, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.9, "close": 12.0, "volume": 1109}, "trend_line": 13.133333, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.972727, "activity_20": 12.310476, "activity_30": 12.641935}, "trend_signal": 0, "fair_value": 16.712564, "relative_strength": -13.641455, "rate_of_change": -1.0795932442984328, "market_dynamics": -0.840035, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 2783}, "trend_line": 12.986667, "activity_lines": {"activity_5": 12.16, "activity_10": 11.98, "activity_20": 12.228571, "activity_30": 12.568817}, "trend_signal": 0, "fair_value": 16.658077, "relative_strength": -15.517241, "rate_of_change": -1.1167462212372117, "market_dynamics": -0.571649, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.9, "close": 11.1, "volume": 7517}, "trend_line": 12.86, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.827273, "activity_20": 12.071905, "activity_30": 12.447097}, "trend_signal": 0, "fair_value": 16.592692, "relative_strength": -21.677202, "rate_of_change": -0.9753618846159773, "market_dynamics": -0.374705, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.2, "high": 12.0, "low": 9.9, "close": 11.4, "volume": 15450}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.752727, "activity_20": 11.965238, "activity_30": 12.352903}, "trend_signal": 0, "fair_value": 16.535, "relative_strength": -19.22563, "rate_of_change": -0.8035225505443175, "market_dynamics": -0.191707, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.3, "close": 10.9, "volume": 9295}, "trend_line": 12.676667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.601818, "activity_20": 11.82619, "activity_30": 12.233118}, "trend_signal": 0, "fair_value": 16.477308, "relative_strength": -22.789854, "rate_of_change": -0.627123056516252, "market_dynamics": -0.052338, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.5, "close": 10.9, "volume": 6043}, "trend_line": 12.593333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.465455, "activity_20": 11.702381, "activity_30": 12.118495}, "trend_signal": 0, "fair_value": 16.402949, "relative_strength": -21.94113, "rate_of_change": -0.6573809977023194, "market_dynamics": -0.067224, "expectation": {"probability": 37.6172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.8, "close": 11.1, "volume": 3798}, "trend_line": 12.506667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.365455, "activity_20": 11.612381, "activity_30": 12.022151}, "trend_signal": 0, "fair_value": 16.340128, "relative_strength": -20.748831, "rate_of_change": -0.6881895364793359, "market_dynamics": -0.091117, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 2088}, "trend_line": 12.44, "activity_lines": {"activity_5": 11.02, "activity_10": 11.252727, "activity_20": 11.525714, "activity_30": 11.924946}, "trend_signal": 0, "fair_value": 16.277308, "relative_strength": -20.473523, "rate_of_change": -0.5330516915498006, "market_dynamics": -0.230899, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 1027}, "trend_line": 12.38, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.138182, "activity_20": 11.442381, "activity_30": 11.825591}, "trend_signal": 0, "fair_value": 16.214487, "relative_strength": -22.824397, "rate_of_change": -0.48231511254018267, "market_dynamics": -0.299914, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.0, "close": 10.2, "volume": 9937}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.92, "activity_20": 11.302857, "activity_30": 11.684946}, "trend_signal": 0, "fair_value": 16.11641, "relative_strength": -27.263165, "rate_of_change": -0.5923505654281231, "market_dynamics": -0.30301, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.95, "close": 10.1, "volume": 4695}, "trend_line": 12.226667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.729091, "activity_20": 11.164762, "activity_30": 11.542581}, "trend_signal": 0, "fair_value": 16.025385, "relative_strength": -27.647943, "rate_of_change": -0.6500541535738174, "market_dynamics": -0.489734, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.9, "close": 9.9, "volume": 4013}, "trend_line": 12.08, "activity_lines": {"activity_5": 10.22, "activity_10": 10.536364, "activity_20": 11.01619, "activity_30": 11.392473}, "trend_signal": 0, "fair_value": 15.927308, "relative_strength": -29.393634, "rate_of_change": -1.1995664885614432, "market_dynamics": -0.829317, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.65, "close": 9.7, "volume": 3011}, "trend_line": 11.883333, "activity_lines": {"activity_5": 9.98, "activity_10": 10.345455, "activity_20": 10.859524, "activity_30": 11.238925}, "trend_signal": 0, "fair_value": 15.845897, "relative_strength": -31.428313, "rate_of_change": -1.628038079470196, "market_dynamics": -1.179147, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.8, "close": 8.9, "volume": 4235}, "trend_line": 11.693333, "activity_lines": {"activity_5": 9.56, "activity_10": 10.034545, "activity_20": 10.639524, "activity_30": 11.046452}, "trend_signal": 0, "fair_value": 15.747821, "relative_strength": -37.684497, "rate_of_change": -1.5988780252139658, "market_dynamics": -1.522308, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.75, "close": 9.05, "volume": 5978}, "trend_line": 11.525, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.796364, "activity_20": 10.449524, "activity_30": 10.875914}, "trend_signal": 0, "fair_value": 15.659038, "relative_strength": -36.304314, "rate_of_change": -1.4395638950844938, "market_dynamics": -1.670598, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.9, "close": 9.05, "volume": 1307}, "trend_line": 11.36, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.591818, "activity_20": 10.272143, "activity_30": 10.716237}, "trend_signal": 0, "fair_value": 15.568333, "relative_strength": -36.080723, "rate_of_change": -1.4316702819956695, "market_dynamics": -1.696111, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 10.9, "low": 9.0, "close": 10.9, "volume": 7592}, "trend_line": 11.263333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.757273, "activity_20": 10.279762, "activity_30": 10.686559}, "trend_signal": 0, "fair_value": 15.495256, "relative_strength": -23.493229, "rate_of_change": -0.8509419014084512, "market_dynamics": -1.173233, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 4049}, "trend_line": 11.16, "activity_lines": {"activity_5": 10.05, "activity_10": 9.871818, "activity_20": 10.26119, "activity_30": 10.643763}, "trend_signal": 0, "fair_value": 15.397821, "relative_strength": -26.119681, "rate_of_change": -0.9174282603559643, "market_dynamics": -0.679819, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.65, "close": 9.8, "volume": 8650}, "trend_line": 11.05, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.848182, "activity_20": 10.172619, "activity_30": 10.556022}, "trend_signal": 0, "fair_value": 15.301667, "relative_strength": -29.823432, "rate_of_change": -0.9856630824372709, "market_dynamics": -0.163602, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8, "high": 11.3, "low": 9.5, "close": 10.5, "volume": 22268}, "trend_line": 10.983333, "activity_lines": {"activity_5": 10.29, "activity_10": 9.971818, "activity_20": 10.162143, "activity_30": 10.520538}, "trend_signal": 0, "fair_value": 15.208077, "relative_strength": -23.072911, "rate_of_change": -0.6033212669683321, "market_dynamics": 0.544298, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.4, "close": 10.4, "volume": 7750}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.071818, "activity_20": 10.152619, "activity_30": 10.482903}, "trend_signal": 0, "fair_value": 15.112564, "relative_strength": -22.098326, "rate_of_change": -0.4552352186717885, "market_dynamics": 0.624305, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.2, "close": 11.0, "volume": 9149}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.275455, "activity_20": 10.207857, "activity_30": 10.487204}, "trend_signal": 0, "fair_value": 15.017692, "relative_strength": -18.551604, "rate_of_change": -0.3658536696906529, "market_dynamics": 0.811779, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.7, "close": 10.9, "volume": 4242}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.440909, "activity_20": 10.258333, "activity_30": 10.487634}, "trend_signal": 0, "fair_value": 14.924103, "relative_strength": -17.69247, "rate_of_change": -0.458996342074558, "market_dynamics": 0.884523, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.0, "close": 10.5, "volume": 4256}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.511818, "activity_20": 10.271667, "activity_30": 10.465484}, "trend_signal": 0, "fair_value": 14.829231, "relative_strength": -23.022053, "rate_of_change": -0.5225883960217756, "market_dynamics": 0.782664, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.9, "close": 10.2, "volume": 6431}, "trend_line": 10.736667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.499091, "activity_20": 10.260714, "activity_30": 10.427634}, "trend_signal": 0, "fair_value": 14.734359, "relative_strength": -24.20527, "rate_of_change": -0.46353521435304285, "market_dynamics": 0.755831, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.95, "close": 10.1, "volume": 1350}, "trend_line": 10.71, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.447273, "activity_20": 10.243571, "activity_30": 10.386559}, "trend_signal": 0, "fair_value": 14.638205, "relative_strength": -24.160324, "rate_of_change": -0.2483731683212283, "market_dynamics": 0.561693, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.1, "volume": 8507}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.376364, "activity_20": 10.230238, "activity_30": 10.347204}, "trend_signal": 0, "fair_value": 14.540769, "relative_strength": -22.769963, "rate_of_change": -0.4046031746031793, "market_dynamics": 0.516811, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.8, "volume": 1956}, "trend_line": 10.63, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.447273, "activity_20": 10.288333, "activity_30": 10.355806}, "trend_signal": 0, "fair_value": 14.433077, "relative_strength": -17.099287, "rate_of_change": -0.34375311425771105, "market_dynamics": 0.526038, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 10.9, "low": 9.9, "close": 9.9, "volume": 5247}, "trend_line": 10.553333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.350909, "activity_20": 10.261667, "activity_30": 10.30871}, "trend_signal": 0, "fair_value": 14.329872, "relative_strength": -21.04175, "rate_of_change": -0.721232361241773, "market_dynamics": 0.451847, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 9.95, "low": 8.55, "close": 8.7, "volume": 5446}, "trend_line": 10.42, "activity_lines": {"activity_5": 9.72, "activity_10": 10.034545, "activity_20": 10.125476, "activity_30": 10.18914}, "trend_signal": 0, "fair_value": 14.220256, "relative_strength": -30.57334, "rate_of_change": -1.2634207600575134, "market_dynamics": 0.219996, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.45, "high": 9.05, "low": 8.45, "close": 8.85, "volume": 4937}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.778182, "activity_20": 10.010714, "activity_30": 10.087849}, "trend_signal": 0, "fair_value": 14.113526, "relative_strength": -29.059381, "rate_of_change": -1.0076775431861844, "market_dynamics": -0.176408, "expectation": {"probability": 36.1428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.85, "close": 9.6, "volume": 5756}, "trend_line": 10.235, "activity_lines": {"activity_5": 9.34, "activity_10": 9.686364, "activity_20": 9.973333, "activity_30": 10.04172}, "trend_signal": 0, "fair_value": 14.009039, "relative_strength": -23.455184, "rate_of_change": -0.7755695588948142, "market_dynamics": -0.460627, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.0, "close": 9.1, "volume": 5908}, "trend_line": 10.168333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.529091, "activity_20": 9.889762, "activity_30": 9.968495}, "trend_signal": 0, "fair_value": 13.908397, "relative_strength": -27.903512, "rate_of_change": -0.6513629702002827, "market_dynamics": -0.679082, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.55, "close": 8.9, "volume": 3803}, "trend_line": 10.085, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.368182, "activity_20": 9.79, "activity_30": 9.886667}, "trend_signal": 0, "fair_value": 13.809039, "relative_strength": -26.423578, "rate_of_change": -0.8195345294061441, "market_dynamics": -0.747837, "expectation": {"probability": 36.7054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.0, "close": 8.2, "volume": 2266}, "trend_line": 9.995, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.109091, "activity_20": 9.623571, "activity_30": 9.765054}, "trend_signal": 0, "fair_value": 13.706474, "relative_strength": -32.130321, "rate_of_change": -0.8924144769459754, "market_dynamics": -0.808631, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.9, "close": 7.9, "volume": 2632}, "trend_line": 9.895, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.831818, "activity_20": 9.432619, "activity_30": 9.629892}, "trend_signal": 0, "fair_value": 13.605833, "relative_strength": -30.864832, "rate_of_change": -1.000500250125059, "market_dynamics": -1.049756, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.6, "close": 7.65, "volume": 9106}, "trend_line": 9.78, "activity_lines": {"activity_5": 8.09, "activity_10": 8.549091, "activity_20": 9.223333, "activity_30": 9.485054}, "trend_signal": 0, "fair_value": 13.500385, "relative_strength": -32.362924, "rate_of_change": -1.162203132895404, "market_dynamics": -1.111137, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.35, "close": 7.8, "volume": 2847}, "trend_line": 9.673333, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.338182, "activity_20": 9.04381, "activity_30": 9.357312}, "trend_signal": 0, "fair_value": 13.392051, "relative_strength": -32.32825, "rate_of_change": -1.09066462167689, "market_dynamics": -1.186139, "expectation": {"probability": 35.0128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.3, "close": 7.35, "volume": 1909}, "trend_line": 9.555, "activity_lines": {"activity_5": 7.66, "activity_10": 8.1, "activity_20": 8.834762, "activity_30": 9.207419}, "trend_signal": 0, "fair_value": 13.280833, "relative_strength": -36.345395, "rate_of_change": -1.2232908760610206, "market_dynamics": -1.223297, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 2586}, "trend_line": 9.453333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.871818, "activity_20": 8.618333, "activity_30": 9.052258}, "trend_signal": 0, "fair_value": 13.179872, "relative_strength": -38.038411, "rate_of_change": -1.0640188383045428, "market_dynamics": -1.224376, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.85, "close": 7.2, "volume": 1701}, "trend_line": 9.356667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.680909, "activity_20": 8.422619, "activity_30": 8.906882}, "trend_signal": 0, "fair_value": 13.083718, "relative_strength": -34.638668, "rate_of_change": -1.0225599796389357, "market_dynamics": -1.364732, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.85, "close": 7.4, "volume": 6344}, "trend_line": 9.273333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.556364, "activity_20": 8.26119, "activity_30": 8.780645}, "trend_signal": 0, "fair_value": 12.987564, "relative_strength": -33.419845, "rate_of_change": -0.8906376597564141, "market_dynamics": -1.321627, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 8.8, "low": 7.4, "close": 8.55, "volume": 12697}, "trend_line": 9.235, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.680909, "activity_20": 8.226429, "activity_30": 8.733978}, "trend_signal": 0, "fair_value": 12.900064, "relative_strength": -22.383691, "rate_of_change": -0.41336809537627656, "market_dynamics": -0.832785, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 10.4, "low": 7.9, "close": 7.9, "volume": 23152}, "trend_line": 9.201667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.697273, "activity_20": 8.140952, "activity_30": 8.647849}, "trend_signal": 0, "fair_value": 12.81609, "relative_strength": -30.176116, "rate_of_change": -0.36094206821872166, "market_dynamics": -0.351528, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.85, "close": 7.25, "volume": 18379}, "trend_line": 9.141667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.613636, "activity_20": 8.005952, "activity_30": 8.521935}, "trend_signal": 0, "fair_value": 12.72859, "relative_strength": -33.785697, "rate_of_change": -0.6520557633741852, "market_dynamics": 0.013296, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.0, "close": 7.2, "volume": 4326}, "trend_line": 9.08, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.538182, "activity_20": 7.880238, "activity_30": 8.396667}, "trend_signal": 0, "fair_value": 12.644615, "relative_strength": -34.145989, "rate_of_change": -0.6745706226227658, "market_dynamics": 0.148224, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.75, "close": 6.9, "volume": 1398}, "trend_line": 8.946667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.420909, "activity_20": 7.739762, "activity_30": 8.256022}, "trend_signal": 0, "fair_value": 12.558077, "relative_strength": -36.854251, "rate_of_change": -1.4684251101321628, "market_dynamics": -0.139984, "expectation": {"probability": 36.0392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.7, "close": 6.85, "volume": 5832}, "trend_line": 8.821667, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.308182, "activity_20": 7.609762, "activity_30": 8.120753}, "trend_signal": 0, "fair_value": 12.475064, "relative_strength": -35.821369, "rate_of_change": -1.397168353309674, "market_dynamics": -0.35154, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.8, "volume": 197}, "trend_line": 8.721667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.203636, "activity_20": 7.49381, "activity_30": 7.990323}, "trend_signal": 0, "fair_value": 12.390769, "relative_strength": -34.689423, "rate_of_change": -1.1335726002806459, "market_dynamics": -0.467395, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.3, "close": 6.45, "volume": 753}, "trend_line": 8.586667, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.045455, "activity_20": 7.359286, "activity_30": 7.843763}, "trend_signal": 0, "fair_value": 12.306474, "relative_strength": -36.92441, "rate_of_change": -1.547869231879637, "market_dynamics": -0.469631, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.45, "close": 6.15, "volume": 6609}, "trend_line": 8.445, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.845455, "activity_20": 7.206905, "activity_30": 7.686559}, "trend_signal": 0, "fair_value": 12.229551, "relative_strength": -38.857576, "rate_of_change": -1.6498485384375567, "market_dynamics": -0.441645, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.0, "close": 5.3, "volume": 7763}, "trend_line": 8.255, "activity_lines": {"activity_5": 6.06, "activity_10": 6.51, "activity_20": 6.986429, "activity_30": 7.483656}, "trend_signal": 0, "fair_value": 12.1475, "relative_strength": -46.596945, "rate_of_change": -2.2498519834221375, "market_dynamics": -0.597752, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.05, "close": 5.55, "volume": 10826}, "trend_line": 8.076667, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.258182, "activity_20": 6.810238, "activity_30": 7.30914}, "trend_signal": 0, "fair_value": 12.059359, "relative_strength": -44.002261, "rate_of_change": -2.160302846759543, "market_dynamics": -0.682463, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.7, "low": 4.82, "close": 5.05, "volume": 9736}, "trend_line": 7.895, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.97, "activity_20": 6.603333, "activity_30": 7.113871}, "trend_signal": 0, "fair_value": 11.971539, "relative_strength": -50.05144, "rate_of_change": -2.2492817891340686, "market_dynamics": -0.818482, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.8, "close": 5.2, "volume": 4976}, "trend_line": 7.728333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.760909, "activity_20": 6.429048, "activity_30": 6.94}, "trend_signal": 0, "fair_value": 11.887244, "relative_strength": -47.796097, "rate_of_change": -2.111044965167821, "market_dynamics": -1.025712, "expectation": {"probability": 35.9251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.78, "close": 5.2, "volume": 20564}, "trend_line": 7.565, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.589091, "activity_20": 6.269048, "activity_30": 6.776882}, "trend_signal": 0, "fair_value": 11.805833, "relative_strength": -45.524611, "rate_of_change": -2.1134311888475787, "market_dynamics": -1.044647, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.5, "close": 4.78, "volume": 8918}, "trend_line": 7.387667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.377273, "activity_20": 6.081905, "activity_30": 6.597204}, "trend_signal": 0, "fair_value": 11.72141, "relative_strength": -49.338916, "rate_of_change": -2.3441242564441502, "market_dynamics": -1.264942, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.76, "high": 5.2, "low": 4.76, "close": 4.98, "volume": 3443}, "trend_line": 7.193667, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.240364, "activity_20": 5.927476, "activity_30": 6.441871}, "trend_signal": 0, "fair_value": 11.633462, "relative_strength": -46.119228, "rate_of_change": -2.6259981669450023, "market_dynamics": -1.417181, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.9, "close": 5.3, "volume": 8769}, "trend_line": 7.040333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.195636, "activity_20": 5.816952, "activity_30": 6.319699}, "trend_signal": 0, "fair_value": 11.543718, "relative_strength": -42.575886, "rate_of_change": -2.131513732843058, "market_dynamics": -1.25008, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.7, "volume": 6767}, "trend_line": 6.940333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.250909, "activity_20": 5.754286, "activity_30": 6.233226}, "trend_signal": 0, "fair_value": 11.461987, "relative_strength": -39.2744, "rate_of_change": -1.4203873595183711, "market_dynamics": -0.96316, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.45, "close": 5.5, "volume": 14049}, "trend_line": 6.828667, "activity_lines": {"activity_5": 5.396, "activity_10": 5.283455, "activity_20": 5.679476, "activity_30": 6.140301}, "trend_signal": 0, "fair_value": 11.383462, "relative_strength": -41.790133, "rate_of_change": -1.608942971468366, "market_dynamics": -0.409355, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.4, "close": 5.4, "volume": 8486}, "trend_line": 6.688667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.309636, "activity_20": 5.603238, "activity_30": 6.048129}, "trend_signal": 0, "fair_value": 11.302051, "relative_strength": -42.853098, "rate_of_change": -2.0501805110719347, "market_dynamics": 0.105642, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 7.55, "low": 5.6, "close": 6.0, "volume": 25633}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.443091, "activity_20": 5.593667, "activity_30": 6.003699}, "trend_signal": 0, "fair_value": 11.218718, "relative_strength": -35.750565, "rate_of_change": -1.5449117140978819, "market_dynamics": 0.60169, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 3656}, "trend_line": 6.482, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.532, "activity_20": 5.57719, "activity_30": 5.953032}, "trend_signal": 0, "fair_value": 11.134423, "relative_strength": -39.018675, "rate_of_change": -1.5691385689987145, "market_dynamics": 0.737052, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.7, "close": 5.95, "volume": 9145}, "trend_line": 6.407, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.634545, "activity_20": 5.585, "activity_30": 5.91871}, "trend_signal": 0, "fair_value": 11.0575, "relative_strength": -35.962586, "rate_of_change": -1.1570502931194102, "market_dynamics": 0.823068, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.95, "close": 6.45, "volume": 5041}, "trend_line": 6.358667, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.814364, "activity_20": 5.646619, "activity_30": 5.921484}, "trend_signal": 0, "fair_value": 11.004615, "relative_strength": -30.703664, "rate_of_change": -0.7543780240362167, "market_dynamics": 0.968382, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.4, "close": 6.65, "volume": 5203}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.007818, "activity_20": 5.730857, "activity_30": 5.94028}, "trend_signal": 0, "fair_value": 10.934423, "relative_strength": -29.253684, "rate_of_change": -0.5242293707155914, "market_dynamics": 0.886488, "expectation": {"probability": 40.7714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.65, "close": 7.45, "volume": 6627}, "trend_line": 6.313667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.312727, "activity_20": 5.892476, "activity_30": 6.012839}, "trend_signal": 0, "fair_value": 10.875128, "relative_strength": -19.986903, "rate_of_change": -0.1844329776788029, "market_dynamics": 1.0445, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.7, "close": 6.85, "volume": 2861}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.463636, "activity_20": 5.994095, "activity_30": 6.047441}, "trend_signal": 0, "fair_value": 10.81359, "relative_strength": -25.059657, "rate_of_change": -0.2639828803134531, "market_dynamics": 1.039003, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.75, "close": 7.35, "volume": 9233}, "trend_line": 6.303667, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.677273, "activity_20": 6.143095, "activity_30": 6.115376}, "trend_signal": 0, "fair_value": 10.756859, "relative_strength": -17.067138, "rate_of_change": 0.10587581387962841, "market_dynamics": 1.130025, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.1, "close": 7.35, "volume": 4842}, "trend_line": 6.308667, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.860909, "activity_20": 6.28781, "activity_30": 6.182882}, "trend_signal": 0, "fair_value": 10.700449, "relative_strength": -8.942962, "rate_of_change": 0.07931891072291562, "market_dynamics": 1.179033, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.1, "close": 6.6, "volume": 7075}, "trend_line": 6.282, "activity_lines": {"activity_5": 7.04, "activity_10": 6.874545, "activity_20": 6.355381, "activity_30": 6.201677}, "trend_signal": 0, "fair_value": 10.628333, "relative_strength": -16.080617, "rate_of_change": -0.42270419408727344, "market_dynamics": 1.070558, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.35, "close": 6.35, "volume": 2906}, "trend_line": 6.208667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.820909, "activity_20": 6.392952, "activity_30": 6.206065}, "trend_signal": 0, "fair_value": 10.564231, "relative_strength": -21.301489, "rate_of_change": -1.1673511620503003, "market_dynamics": 0.938078, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.4, "volume": 2552}, "trend_line": 6.158667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.77, "activity_20": 6.431476, "activity_30": 6.218409}, "trend_signal": 1, "fair_value": 10.502692, "relative_strength": -23.143297, "rate_of_change": -0.8053258453062441, "market_dynamics": 0.673301, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.3, "close": 7.1, "volume": 5457}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.835455, "activity_20": 6.530238, "activity_30": 6.27914}, "trend_signal": 1, "fair_value": 10.449808, "relative_strength": -16.578063, "rate_of_change": -0.08118639958938993, "market_dynamics": 0.582796, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.15, "high": 8.4, "low": 6.8, "close": 8.15, "volume": 10904}, "trend_line": 6.185333, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.070909, "activity_20": 6.719952, "activity_30": 6.407935}, "trend_signal": 1, "fair_value": 10.402692, "relative_strength": -4.868089, "rate_of_change": 0.5145874809280309, "market_dynamics": 0.750486, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.2, "close": 7.95, "volume": 14577}, "trend_line": 6.220333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.239091, "activity_20": 6.876571, "activity_30": 6.521785}, "trend_signal": 1, "fair_value": 10.359423, "relative_strength": -7.217543, "rate_of_change": 0.5658547405612623, "market_dynamics": 1.035567, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.55, "close": 7.55, "volume": 4079}, "trend_line": 6.243667, "activity_lines": {"activity_5": 7.64, "activity_10": 7.310909, "activity_20": 6.98, "activity_30": 6.60757}, "trend_signal": 1, "fair_value": 10.312308, "relative_strength": -10.315566, "rate_of_change": 0.3751246114958827, "market_dynamics": 1.178379, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.4, "close": 7.4, "volume": 300}, "trend_line": 6.263667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.353636, "activity_20": 7.056905, "activity_30": 6.682172}, "trend_signal": 1, "fair_value": 10.266795, "relative_strength": -12.320276, "rate_of_change": 0.3203245784888844, "market_dynamics": 1.094429, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.0, "close": 7.15, "volume": 8847}, "trend_line": 6.287, "activity_lines": {"activity_5": 7.47, "activity_10": 7.340909, "activity_20": 7.1, "activity_30": 6.739355}, "trend_signal": 1, "fair_value": 10.215513, "relative_strength": -15.015073, "rate_of_change": 0.3725134174597731, "market_dynamics": 0.833542, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.6, "close": 6.6, "volume": 5219}, "trend_line": 6.302, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.231818, "activity_20": 7.08381, "activity_30": 6.759548}, "trend_signal": 1, "fair_value": 10.165513, "relative_strength": -17.691609, "rate_of_change": 0.23858756163511502, "market_dynamics": 0.378235, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.45, "close": 6.55, "volume": 1497}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.127273, "activity_20": 7.057619, "activity_30": 6.775548}, "trend_signal": 1, "fair_value": 10.121603, "relative_strength": -16.804318, "rate_of_change": 0.6611710568073682, "market_dynamics": -0.017298, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.25, "volume": 1848}, "trend_line": 6.367, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.969091, "activity_20": 6.997381, "activity_30": 6.769505}, "trend_signal": 1, "fair_value": 10.078654, "relative_strength": -21.865885, "rate_of_change": 0.36781564984416815, "market_dynamics": -0.357763, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.25, "close": 6.45, "volume": 3192}, "trend_line": 6.413667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.849091, "activity_20": 6.955, "activity_30": 6.77486}, "trend_signal": 1, "fair_value": 10.043077, "relative_strength": -17.345934, "rate_of_change": 0.7329511543898263, "market_dynamics": -0.667183, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.1, "close": 6.25, "volume": 1696}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.691818, "activity_20": 6.890476, "activity_30": 6.764301}, "trend_signal": 0, "fair_value": 10.014872, "relative_strength": -20.391098, "rate_of_change": 0.5457096540871258, "market_dynamics": -0.842802, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.2, "close": 6.5, "volume": 7474}, "trend_line": 6.492, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.595455, "activity_20": 6.848333, "activity_30": 6.767613}, "trend_signal": 0, "fair_value": 9.986026, "relative_strength": -16.217437, "rate_of_change": 0.6719683308193711, "market_dynamics": -0.735321, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.25, "close": 6.85, "volume": 2073}, "trend_line": 6.561, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.592727, "activity_20": 6.839286, "activity_30": 6.79071}, "trend_signal": 0, "fair_value": 9.956859, "relative_strength": -10.569231, "rate_of_change": 1.0628465804066536, "market_dynamics": -0.605248, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.5, "close": 6.5, "volume": 2496}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.546364, "activity_20": 6.795952, "activity_30": 6.786774}, "trend_signal": 0, "fair_value": 9.931859, "relative_strength": -11.355956, "rate_of_change": 0.7722450845907605, "market_dynamics": -0.555633, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.6, "close": 6.9, "volume": 7133}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.591818, "activity_20": 6.795238, "activity_30": 6.805376}, "trend_signal": 0, "fair_value": 9.909423, "relative_strength": -7.944462, "rate_of_change": 0.8066498206881911, "market_dynamics": -0.344473, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.6, "close": 6.8, "volume": 4898}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.628182, "activity_20": 6.784762, "activity_30": 6.814086}, "trend_signal": 0, "fair_value": 9.886667, "relative_strength": -9.185118, "rate_of_change": 0.5501425356339019, "market_dynamics": -0.412522, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.75, "close": 6.85, "volume": 1010}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.68, "activity_20": 6.781667, "activity_30": 6.823656}, "trend_signal": 0, "fair_value": 9.862949, "relative_strength": -7.87863, "rate_of_change": 0.6714747241246218, "market_dynamics": -0.512171, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.5, "volume": 1909}, "trend_line": 6.783333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.663636, "activity_20": 6.747619, "activity_30": 6.807742}, "trend_signal": 0, "fair_value": 9.835385, "relative_strength": -10.299667, "rate_of_change": 0.5434683525954286, "market_dynamics": -0.572238, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.1, "close": 6.3, "volume": 2897}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.611818, "activity_20": 6.695, "activity_30": 6.776559}, "trend_signal": 0, "fair_value": 9.810385, "relative_strength": -11.22318, "rate_of_change": 0.14742015466437794, "market_dynamics": -0.755195, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.0, "close": 6.1, "volume": 128}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.522727, "activity_20": 6.623571, "activity_30": 6.731828}, "trend_signal": 0, "fair_value": 9.787564, "relative_strength": -13.644588, "rate_of_change": 0.14720314755659225, "market_dynamics": -0.923584, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.05, "close": 6.2, "volume": 4177}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.458182, "activity_20": 6.563095, "activity_30": 6.692903}, "trend_signal": 0, "fair_value": 9.767564, "relative_strength": -10.89292, "rate_of_change": 0.12249878111213458, "market_dynamics": -0.885978, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.3, "close": 6.5, "volume": 3277}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.449091, "activity_20": 6.535476, "activity_30": 6.672796}, "trend_signal": 0, "fair_value": 9.757949, "relative_strength": -6.166577, "rate_of_change": 0.02445803648358276, "market_dynamics": -0.766846, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.3, "close": 6.45, "volume": 4173}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.430909, "activity_20": 6.510952, "activity_30": 6.649355}, "trend_signal": 0, "fair_value": 9.747244, "relative_strength": -8.640257, "rate_of_change": -0.09783757817209376, "market_dynamics": -0.579451, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.45, "close": 6.9, "volume": 29144}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.501818, "activity_20": 6.536429, "activity_30": 6.655376}, "trend_signal": 0, "fair_value": 9.737372, "relative_strength": -1.141485, "rate_of_change": -0.269353561735873, "market_dynamics": -0.002897, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.45, "volume": 4901}, "trend_line": 6.775, "activity_lines": {"activity_5": 6.56, "activity_10": 6.483636, "activity_20": 6.522143, "activity_30": 6.633548}, "trend_signal": 0, "fair_value": 9.727949, "relative_strength": -5.489813, "rate_of_change": -0.19641051786939995, "market_dynamics": 0.147853, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.45, "volume": 1307}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.473636, "activity_20": 6.512381, "activity_30": 6.612581}, "trend_signal": 0, "fair_value": 9.694936, "relative_strength": -6.545339, "rate_of_change": -0.44280442804428405, "market_dynamics": 0.178726, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.25, "close": 6.65, "volume": 7322}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.506364, "activity_20": 6.525, "activity_30": 6.606452}, "trend_signal": 0, "fair_value": 9.668974, "relative_strength": -2.0148, "rate_of_change": -0.34593031875463376, "market_dynamics": 0.286683, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.0, "close": 6.2, "volume": 5165}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.45, "activity_10": 6.460909, "activity_20": 6.494524, "activity_30": 6.572796}, "trend_signal": 0, "fair_value": 9.637885, "relative_strength": -6.680145, "rate_of_change": -0.19837340945334545, "market_dynamics": -0.088614, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.15, "close": 6.25, "volume": 4189}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.43, "activity_20": 6.470476, "activity_30": 6.543226}, "trend_signal": 0, "fair_value": 9.609679, "relative_strength": -6.764233, "rate_of_change": -0.049684474518477045, "market_dynamics": -0.23935, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 2080}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.390909, "activity_20": 6.441667, "activity_30": 6.510645}, "trend_signal": 0, "fair_value": 9.57859, "relative_strength": -4.329241, "rate_of_change": -0.09943325876212081, "market_dynamics": -0.374199, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.95, "close": 6.2, "volume": 3460}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.35, "activity_20": 6.414048, "activity_30": 6.478495}, "trend_signal": 0, "fair_value": 9.552628, "relative_strength": -7.174774, "rate_of_change": -0.4478726274134213, "market_dynamics": -0.6313, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.8, "close": 6.15, "volume": 12020}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.3, "activity_20": 6.381905, "activity_30": 6.445054}, "trend_signal": 0, "fair_value": 9.526667, "relative_strength": -8.708094, "rate_of_change": -0.9997401149582613, "market_dynamics": -0.610983, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 1269}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.22, "activity_20": 6.332381, "activity_30": 6.403011}, "trend_signal": 0, "fair_value": 9.498782, "relative_strength": -12.202057, "rate_of_change": -1.0098509967255211, "market_dynamics": -0.745588, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.65, "close": 6.0, "volume": 30518}, "trend_line": 6.483333, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.158182, "activity_20": 6.291905, "activity_30": 6.368495}, "trend_signal": 0, "fair_value": 9.470577, "relative_strength": -11.748062, "rate_of_change": -0.7906197398622821, "market_dynamics": -0.680202, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.4, "close": 5.85, "volume": 10040}, "trend_line": 6.431667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.085455, "activity_20": 6.239524, "activity_30": 6.327634}, "trend_signal": 0, "fair_value": 9.440449, "relative_strength": -14.143811, "rate_of_change": -0.7969049252907414, "market_dynamics": -0.81794, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.4, "close": 5.65, "volume": 27359}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.987273, "activity_20": 6.173095, "activity_30": 6.277204}, "trend_signal": 0, "fair_value": 9.409038, "relative_strength": -17.639676, "rate_of_change": -0.7774034321117655, "market_dynamics": -1.064356, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 6.6, "low": 5.5, "close": 6.0, "volume": 222032}, "trend_line": 6.361667, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.967273, "activity_20": 6.145476, "activity_30": 6.252581}, "trend_signal": 0, "fair_value": 9.368013, "relative_strength": -14.89407, "rate_of_change": -0.3133977376130792, "market_dynamics": -0.909244, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.8, "close": 5.95, "volume": 32048}, "trend_line": 6.341667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.95, "activity_20": 6.117143, "activity_30": 6.226022}, "trend_signal": 0, "fair_value": 9.327308, "relative_strength": -15.503472, "rate_of_change": -0.31438300684395415, "market_dynamics": -1.106761, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.8, "close": 6.15, "volume": 23405}, "trend_line": 6.338333, "activity_lines": {"activity_5": 5.98, "activity_10": 5.973636, "activity_20": 6.110476, "activity_30": 6.213656}, "trend_signal": 0, "fair_value": 9.290128, "relative_strength": -11.210961, "rate_of_change": -0.05257292759143181, "market_dynamics": -0.850428, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.05, "close": 6.5, "volume": 15079}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.062727, "activity_20": 6.137857, "activity_30": 6.224086}, "trend_signal": 0, "fair_value": 9.252308, "relative_strength": -4.881818, "rate_of_change": 0.02630029062845734, "market_dynamics": -0.307349, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 7.8, "low": 6.5, "close": 7.25, "volume": 31793}, "trend_line": 6.373333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.282727, "activity_20": 6.234762, "activity_30": 6.282796}, "trend_signal": 0, "fair_value": 9.218974, "relative_strength": 5.179682, "rate_of_change": 0.5257570977917956, "market_dynamics": 0.167749, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.4, "close": 7.9, "volume": 11480}, "trend_line": 6.42, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.601818, "activity_20": 6.388571, "activity_30": 6.38129}, "trend_signal": 0, "fair_value": 9.183397, "relative_strength": 13.255419, "rate_of_change": 0.7322228416434577, "market_dynamics": 0.837378, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.45, "close": 7.55, "volume": 3199}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.35, "activity_10": 6.825455, "activity_20": 6.502381, "activity_30": 6.454194}, "trend_signal": 1, "fair_value": 9.141731, "relative_strength": 6.522499, "rate_of_change": 0.3634423676012469, "market_dynamics": 1.222776, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.65, "low": 6.85, "close": 7.05, "volume": 11938}, "trend_line": 6.461667, "activity_lines": {"activity_5": 7.343333, "activity_10": 6.929091, "activity_20": 6.563333, "activity_30": 6.493333}, "trend_signal": 1, "fair_value": 9.101667, "relative_strength": -0.575747, "rate_of_change": 0.28454217716204167, "market_dynamics": 1.237204, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.6, "close": 6.95, "volume": 4644}, "trend_line": 6.463333, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.995455, "activity_20": 6.614048, "activity_30": 6.524839}, "trend_signal": 1, "fair_value": 9.056154, "relative_strength": 5.008649, "rate_of_change": 0.025782820439372182, "market_dynamics": 1.053279, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.75, "close": 7.0, "volume": 96}, "trend_line": 6.47, "activity_lines": {"activity_5": 7.13, "activity_10": 7.050909, "activity_20": 6.667143, "activity_30": 6.559462}, "trend_signal": 1, "fair_value": 9.012885, "relative_strength": 6.599222, "rate_of_change": 0.10315111413877812, "market_dynamics": 0.850427, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.65, "close": 6.75, "volume": 4528}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.036364, "activity_20": 6.69381, "activity_30": 6.577527}, "trend_signal": 1, "fair_value": 8.964808, "relative_strength": 7.675762, "rate_of_change": -0.05151468315300752, "market_dynamics": 0.628325, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.35, "close": 6.95, "volume": 23664}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.044545, "activity_20": 6.739048, "activity_30": 6.60871}, "trend_signal": 1, "fair_value": 8.917051, "relative_strength": 11.380201, "rate_of_change": 0.23195875092995635, "market_dynamics": 0.539832, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.7, "low": 7.15, "close": 7.55, "volume": 6804}, "trend_line": 6.523333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.143636, "activity_20": 6.837857, "activity_30": 6.677634}, "trend_signal": 1, "fair_value": 8.8725, "relative_strength": 16.708315, "rate_of_change": 0.6428284575557522, "market_dynamics": 0.576459, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.45, "low": 7.25, "close": 8.4, "volume": 36461}, "trend_line": 6.6, "activity_lines": {"activity_5": 7.57, "activity_10": 7.371818, "activity_20": 7.011429, "activity_30": 6.79871}, "trend_signal": 1, "fair_value": 8.829551, "relative_strength": 26.127664, "rate_of_change": 1.1752734376736493, "market_dynamics": 0.764705, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.05, "close": 8.2, "volume": 40359}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.86, "activity_10": 7.529091, "activity_20": 7.155476, "activity_30": 6.901935}, "trend_signal": 1, "fair_value": 8.776987, "relative_strength": 18.382708, "rate_of_change": 1.0101060606060712, "market_dynamics": 1.057119, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.2, "close": 8.5, "volume": 10355}, "trend_line": 6.733333, "activity_lines": {"activity_5": 8.17, "activity_10": 7.723636, "activity_20": 7.318571, "activity_30": 7.020215}, "trend_signal": 1, "fair_value": 8.721859, "relative_strength": 25.075657, "rate_of_change": 0.9999899500004974, "market_dynamics": 1.299471, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.35, "close": 8.35, "volume": 4952}, "trend_line": 6.796667, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.88, "activity_20": 7.45619, "activity_30": 7.124516}, "trend_signal": 1, "fair_value": 8.670897, "relative_strength": 21.741133, "rate_of_change": 0.9406040069605976, "market_dynamics": 1.437873, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.55, "low": 8.1, "close": 8.2, "volume": 7872}, "trend_line": 6.84, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.994545, "activity_20": 7.568095, "activity_30": 7.215054}, "trend_signal": 1, "fair_value": 8.618333, "relative_strength": 19.407543, "rate_of_change": 0.6375624993838835, "market_dynamics": 1.387472, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.95, "close": 8.1, "volume": 6109}, "trend_line": 6.895, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.07, "activity_20": 7.66, "activity_30": 7.296344}, "trend_signal": 1, "fair_value": 8.574744, "relative_strength": 19.832206, "rate_of_change": 0.8040935672514578, "market_dynamics": 1.212316, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.35, "low": 8.0, "close": 8.35, "volume": 5897}, "trend_line": 6.958333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.17, "activity_20": 7.765, "activity_30": 7.390215}, "trend_signal": 1, "fair_value": 8.535321, "relative_strength": 18.745848, "rate_of_change": 0.9185351704133442, "market_dynamics": 1.100068, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.2, "close": 8.3, "volume": 3160}, "trend_line": 7.013333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.236364, "activity_20": 7.852381, "activity_30": 7.476774}, "trend_signal": 1, "fair_value": 8.503269, "relative_strength": 16.841626, "rate_of_change": 0.7904191995410483, "market_dynamics": 1.003268, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.15, "close": 8.2, "volume": 1207}, "trend_line": 7.08, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.256364, "activity_20": 7.919286, "activity_30": 7.553333}, "trend_signal": 1, "fair_value": 8.469936, "relative_strength": 16.751764, "rate_of_change": 0.9505751402364583, "market_dynamics": 0.89372, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.45, "close": 8.45, "volume": 270}, "trend_line": 7.153333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.299091, "activity_20": 7.999286, "activity_30": 7.64172}, "trend_signal": 1, "fair_value": 8.436282, "relative_strength": 20.406714, "rate_of_change": 1.0357768361581903, "market_dynamics": 0.860238, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.35, "close": 8.6, "volume": 5545}, "trend_line": 7.233333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.352727, "activity_20": 8.082619, "activity_30": 7.735054}, "trend_signal": 1, "fair_value": 8.408077, "relative_strength": 20.307724, "rate_of_change": 1.1183597911630854, "market_dynamics": 0.812695, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.65, "close": 9.1, "volume": 6769}, "trend_line": 7.33, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.493636, "activity_20": 8.203571, "activity_30": 7.855484}, "trend_signal": 1, "fair_value": 8.385, "relative_strength": 27.9897, "rate_of_change": 1.336410199834572, "market_dynamics": 0.862287, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.75, "close": 8.95, "volume": 7145}, "trend_line": 7.423333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.590909, "activity_20": 8.301429, "activity_30": 7.96}, "trend_signal": 1, "fair_value": 8.362885, "relative_strength": 19.861111, "rate_of_change": 1.2733015006821327, "market_dynamics": 0.912546, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.95, "high": 10.3, "low": 8.65, "close": 10.1, "volume": 24036}, "trend_line": 7.561667, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.889091, "activity_20": 8.50381, "activity_30": 8.132688}, "trend_signal": 1, "fair_value": 8.3475, "relative_strength": 37.776806, "rate_of_change": 1.8635025533678673, "market_dynamics": 1.135495, "expectation": {"probability": 41.9554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b4a5f5-00e1-4fdd-af62-2efb8552dcbd/", "share_image": "https://sharemaestro.com/terminal/50b4a5f5-00e1-4fdd-af62-2efb8552dcbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}