{"ticker": {"uuid": "50b67818-7ba6-49a3-8646-7373632ff606", "symbol": "PDD", "name": "PDD Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDD fell 17.74%, moving from 102.65 to 84.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.44 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.44"}, {"label": "12-Week Change", "value": "-17.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.44"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 97.97, "low": 81.56, "close": 84.44, "volume": 112391543}, "trend_line": 106.419667, "activity_lines": {"activity_5": 92.336667, "activity_10": 95.688545, "activity_20": 98.260571, "activity_30": 101.272258}, "trend_signal": 0, "fair_value": 114.343526, "relative_strength": -38.444581, "rate_of_change": -1.5550320332436036, "market_dynamics": -0.182939, "expectation": {"probability": 54.2125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.12, "high": 77.99, "low": 66.63, "close": 76.1, "volume": 54430378}, "trend_line": 80.818667, "activity_lines": {"activity_5": 70.486667, "activity_10": 68.451455, "activity_20": 72.740238, "activity_30": 77.239183}, "trend_signal": 0, "fair_value": 89.24141, "relative_strength": -11.354978, "rate_of_change": 0.45242869503145705, "market_dynamics": -0.611351, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.0, "high": 83.4, "low": 75.2437, "close": 79.87, "volume": 47262957}, "trend_line": 81.142667, "activity_lines": {"activity_5": 74.382667, "activity_10": 70.590364, "activity_20": 72.850714, "activity_30": 77.177978}, "trend_signal": 0, "fair_value": 89.191987, "relative_strength": -10.364074, "rate_of_change": 0.40089748077631376, "market_dynamics": -0.249581, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.57, "high": 76.01, "low": 68.575, "close": 69.8, "volume": 37459394}, "trend_line": 81.277667, "activity_lines": {"activity_5": 73.818667, "activity_10": 70.755818, "activity_20": 72.120286, "activity_30": 76.446194}, "trend_signal": 0, "fair_value": 89.093526, "relative_strength": -20.401746, "rate_of_change": 0.16637362930157434, "market_dynamics": -0.223652, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.24, "high": 73.47, "low": 66.401, "close": 69.14, "volume": 29767017}, "trend_line": 80.704333, "activity_lines": {"activity_5": 72.416667, "activity_10": 70.762727, "activity_20": 71.450095, "activity_30": 75.663118}, "trend_signal": 0, "fair_value": 88.940577, "relative_strength": -22.349701, "rate_of_change": -0.7054016449561581, "market_dynamics": -0.1653, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.77, "high": 73.04, "low": 67.55, "close": 70.0, "volume": 26238256}, "trend_line": 80.047333, "activity_lines": {"activity_5": 71.453333, "activity_10": 70.927636, "activity_20": 70.97281, "activity_30": 74.972516}, "trend_signal": 0, "fair_value": 88.829679, "relative_strength": -20.598612, "rate_of_change": -0.8140826837637214, "market_dynamics": -0.130689, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.0, "high": 81.51, "low": 69.06, "close": 79.49, "volume": 57161829}, "trend_line": 79.796, "activity_lines": {"activity_5": 73.622667, "activity_10": 72.784364, "activity_20": 71.510857, "activity_30": 74.936559}, "trend_signal": 0, "fair_value": 88.810577, "relative_strength": -13.03111, "rate_of_change": -0.31398047952451863, "market_dynamics": 0.063033, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.1, "high": 79.6699, "low": 74.48, "close": 75.97, "volume": 50299569}, "trend_line": 79.527333, "activity_lines": {"activity_5": 74.392667, "activity_10": 73.702364, "activity_20": 71.73381, "activity_30": 74.68972}, "trend_signal": 0, "fair_value": 88.791474, "relative_strength": -16.260608, "rate_of_change": -0.3366923154042906, "market_dynamics": 0.329329, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.4, "high": 89.485, "low": 74.61, "close": 89.35, "volume": 55773366}, "trend_line": 79.787333, "activity_lines": {"activity_5": 79.882667, "activity_10": 76.823091, "activity_20": 73.324952, "activity_30": 75.323441}, "trend_signal": 0, "fair_value": 88.775769, "relative_strength": -4.112617, "rate_of_change": 0.3269316223643576, "market_dynamics": 0.669, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.12, "high": 92.79, "low": 83.105, "close": 87.52, "volume": 46851257}, "trend_line": 79.506, "activity_lines": {"activity_5": 83.459333, "activity_10": 79.087091, "activity_20": 74.724571, "activity_30": 75.822323}, "trend_signal": 0, "fair_value": 88.77141, "relative_strength": -3.781997, "rate_of_change": -0.3526035893441927, "market_dynamics": 0.925863, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.52, "high": 88.22, "low": 80.47, "close": 81.55, "volume": 37386738}, "trend_line": 78.991, "activity_lines": {"activity_5": 83.820667, "activity_10": 79.972909, "activity_20": 75.576667, "activity_30": 75.954194}, "trend_signal": 0, "fair_value": 88.749038, "relative_strength": -9.451868, "rate_of_change": -0.647749855356829, "market_dynamics": 0.821327, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.165, "high": 82.19, "low": 75.77, "close": 76.98, "volume": 31867427}, "trend_line": 78.462333, "activity_lines": {"activity_5": 81.888667, "activity_10": 79.809455, "activity_20": 75.957381, "activity_30": 75.824452}, "trend_signal": 0, "fair_value": 88.704038, "relative_strength": -13.081315, "rate_of_change": -0.6692749806940015, "market_dynamics": 0.713418, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.58, "high": 81.15, "low": 75.44, "close": 79.91, "volume": 43677806}, "trend_line": 77.636667, "activity_lines": {"activity_5": 81.100667, "activity_10": 80.162727, "activity_20": 76.612, "activity_30": 75.917849}, "trend_signal": 0, "fair_value": 88.644487, "relative_strength": -11.445904, "rate_of_change": -1.0523087555910404, "market_dynamics": 0.562694, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.5, "high": 103.6, "low": 79.0, "close": 103.29, "volume": 107268331}, "trend_line": 77.891333, "activity_lines": {"activity_5": 87.843333, "activity_10": 84.766182, "activity_20": 79.455762, "activity_30": 77.572903}, "trend_signal": 0, "fair_value": 88.761474, "relative_strength": 10.116899, "rate_of_change": 0.32802284003253296, "market_dynamics": 0.742528, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.33, "high": 103.56, "low": 92.79, "close": 95.34, "volume": 47950450}, "trend_line": 77.987667, "activity_lines": {"activity_5": 91.006667, "activity_10": 87.315273, "activity_20": 81.37281, "activity_30": 78.698624}, "trend_signal": 1, "fair_value": 88.829423, "relative_strength": 2.792528, "rate_of_change": 0.12367743148008369, "market_dynamics": 0.917401, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.5, "high": 100.4, "low": 95.74, "close": 99.46, "volume": 49124750}, "trend_line": 78.189, "activity_lines": {"activity_5": 95.022, "activity_10": 90.137091, "activity_20": 83.557905, "activity_30": 80.083935}, "trend_signal": 1, "fair_value": 88.955385, "relative_strength": 7.417669, "rate_of_change": 0.2581600498447929, "market_dynamics": 1.184993, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.93, "high": 100.35, "low": 91.21, "close": 95.93, "volume": 36353377}, "trend_line": 78.596, "activity_lines": {"activity_5": 96.666667, "activity_10": 91.781455, "activity_20": 85.257714, "activity_30": 81.228516}, "trend_signal": 1, "fair_value": 89.093846, "relative_strength": 6.78467, "rate_of_change": 0.5205335788921852, "market_dynamics": 1.247033, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.89, "high": 99.55, "low": 92.61, "close": 98.07, "volume": 31575106}, "trend_line": 78.675333, "activity_lines": {"activity_5": 97.761333, "activity_10": 93.516, "activity_20": 87.00481, "activity_30": 82.484903}, "trend_signal": 1, "fair_value": 89.264808, "relative_strength": 8.740668, "rate_of_change": 0.10093770675351317, "market_dynamics": 1.112959, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.16, "high": 107.59, "low": 96.45, "close": 105.64, "volume": 40066199}, "trend_line": 79.339, "activity_lines": {"activity_5": 100.168667, "activity_10": 96.225091, "activity_20": 89.307381, "activity_30": 84.224559}, "trend_signal": 1, "fair_value": 89.432115, "relative_strength": 14.615077, "rate_of_change": 0.8435515614531989, "market_dynamics": 1.177189, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.41, "high": 111.68, "low": 104.88, "close": 106.1, "volume": 38890908}, "trend_line": 79.811, "activity_lines": {"activity_5": 102.572667, "activity_10": 98.721636, "activity_20": 91.438952, "activity_30": 85.951075}, "trend_signal": 1, "fair_value": 89.573654, "relative_strength": 14.183157, "rate_of_change": 0.5949154892297714, "market_dynamics": 1.193039, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.91, "high": 107.46, "low": 102.26, "close": 102.78, "volume": 30331643}, "trend_line": 80.771667, "activity_lines": {"activity_5": 103.152667, "activity_10": 100.276727, "activity_20": 93.08919, "activity_30": 87.432946}, "trend_signal": 1, "fair_value": 89.675385, "relative_strength": 13.305386, "rate_of_change": 1.2036774379471333, "market_dynamics": 1.202836, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.94, "high": 112.77, "low": 101.61, "close": 108.28, "volume": 38442667}, "trend_line": 81.851, "activity_lines": {"activity_5": 105.344667, "activity_10": 102.445818, "activity_20": 95.104952, "activity_30": 89.207677}, "trend_signal": 1, "fair_value": 89.792692, "relative_strength": 21.447888, "rate_of_change": 1.3362767416945915, "market_dynamics": 1.257413, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.6, "high": 109.64, "low": 97.94, "close": 106.42, "volume": 43281705}, "trend_line": 82.997333, "activity_lines": {"activity_5": 106.093333, "activity_10": 103.707636, "activity_20": 96.790333, "activity_30": 90.792774}, "trend_signal": 1, "fair_value": 89.740705, "relative_strength": 11.64153, "rate_of_change": 1.400511905780013, "market_dynamics": 1.151442, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.1, "high": 110.88, "low": 104.82, "close": 109.04, "volume": 22563548}, "trend_line": 84.376, "activity_lines": {"activity_5": 107.158667, "activity_10": 104.963818, "activity_20": 98.59881, "activity_30": 92.472946}, "trend_signal": 1, "fair_value": 89.469872, "relative_strength": 10.666615, "rate_of_change": 1.6610979535932886, "market_dynamics": 1.048317, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.94, "high": 117.05, "low": 107.05, "close": 115.15, "volume": 31524809}, "trend_line": 85.906667, "activity_lines": {"activity_5": 110.034, "activity_10": 107.226364, "activity_20": 100.802333, "activity_30": 94.458366}, "trend_signal": 1, "fair_value": 89.287821, "relative_strength": 14.127799, "rate_of_change": 1.8141023513795322, "market_dynamics": 1.184968, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.99, "high": 120.31, "low": 115.4, "close": 118.7, "volume": 27509407}, "trend_line": 87.591667, "activity_lines": {"activity_5": 113.489333, "activity_10": 109.774182, "activity_20": 103.124857, "activity_30": 96.574065}, "trend_signal": 1, "fair_value": 89.125321, "relative_strength": 15.966604, "rate_of_change": 1.9614310027881796, "market_dynamics": 1.213845, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.7, "high": 147.65, "low": 115.83, "close": 145.27, "volume": 85500508}, "trend_line": 90.332, "activity_lines": {"activity_5": 124.74, "activity_10": 116.803091, "activity_20": 107.745952, "activity_30": 100.295247}, "trend_signal": 1, "fair_value": 89.118333, "relative_strength": 40.990269, "rate_of_change": 3.12853162162103, "market_dynamics": 1.414102, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.35, "high": 145.4286, "low": 136.22, "close": 138.96, "volume": 41517960}, "trend_line": 92.853333, "activity_lines": {"activity_5": 131.421333, "activity_10": 121.787636, "activity_20": 111.452857, "activity_30": 103.432538}, "trend_signal": 1, "fair_value": 89.062628, "relative_strength": 33.76738, "rate_of_change": 2.7911847407341948, "market_dynamics": 1.529741, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.73, "high": 149.63, "low": 137.31, "close": 148.35, "volume": 45902935}, "trend_line": 95.780667, "activity_lines": {"activity_5": 139.063333, "activity_10": 127.736, "activity_20": 115.754095, "activity_30": 107.012968}, "trend_signal": 1, "fair_value": 89.05609, "relative_strength": 37.701785, "rate_of_change": 3.1526428889741496, "market_dynamics": 1.58719, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.25, "high": 150.66, "low": 139.68, "close": 144.48, "volume": 29860475}, "trend_line": 98.216, "activity_lines": {"activity_5": 142.794667, "activity_10": 132.204182, "activity_20": 119.40581, "activity_30": 110.15486}, "trend_signal": 1, "fair_value": 89.003077, "relative_strength": 32.488791, "rate_of_change": 2.542614367051756, "market_dynamics": 1.580657, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.78, "high": 147.66, "low": 142.52, "close": 146.31, "volume": 15350688}, "trend_line": 100.775, "activity_lines": {"activity_5": 145.180667, "activity_10": 136.307273, "activity_20": 122.960571, "activity_30": 113.257699}, "trend_signal": 1, "fair_value": 88.802051, "relative_strength": 33.254244, "rate_of_change": 2.605481795226859, "market_dynamics": 1.470654, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.88, "high": 150.37, "low": 141.9, "close": 146.53, "volume": 24112856}, "trend_line": 103.122667, "activity_lines": {"activity_5": 145.799333, "activity_10": 139.658909, "activity_20": 126.227905, "activity_30": 116.209634}, "trend_signal": 1, "fair_value": 88.582564, "relative_strength": 37.652621, "rate_of_change": 2.3296125031009685, "market_dynamics": 1.461586, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.01, "high": 152.99, "low": 143.28, "close": 148.63, "volume": 29025032}, "trend_line": 105.414667, "activity_lines": {"activity_5": 147.034, "activity_10": 142.696909, "activity_20": 129.364048, "activity_30": 119.145591}, "trend_signal": 1, "fair_value": 88.501987, "relative_strength": 35.11022, "rate_of_change": 2.222595736396138, "market_dynamics": 1.394341, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.78, "high": 146.35, "low": 136.0, "close": 143.64, "volume": 32136194}, "trend_line": 107.876, "activity_lines": {"activity_5": 145.960667, "activity_10": 144.060182, "activity_20": 131.697714, "activity_30": 121.611742}, "trend_signal": 1, "fair_value": 88.320897, "relative_strength": 26.877685, "rate_of_change": 2.3349056350953616, "market_dynamics": 1.288237, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.75, "high": 147.34, "low": 138.55, "close": 141.77, "volume": 32582471}, "trend_line": 110.297, "activity_lines": {"activity_5": 144.578, "activity_10": 144.454364, "activity_20": 133.661143, "activity_30": 123.798452}, "trend_signal": 1, "fair_value": 88.167436, "relative_strength": 24.638414, "rate_of_change": 2.244243390559524, "market_dynamics": 1.121937, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.08, "high": 137.1114, "low": 122.25, "close": 124.59, "volume": 64096145}, "trend_line": 112.116667, "activity_lines": {"activity_5": 137.649333, "activity_10": 141.240909, "activity_20": 133.767286, "activity_30": 124.720581}, "trend_signal": 1, "fair_value": 87.708654, "relative_strength": 8.394281, "rate_of_change": 1.6497882988657984, "market_dynamics": 0.716589, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.8, "high": 129.94, "low": 120.2, "close": 127.48, "volume": 36186998}, "trend_line": 113.716333, "activity_lines": {"activity_5": 133.132, "activity_10": 138.445818, "activity_20": 134.029, "activity_30": 125.711763}, "trend_signal": 1, "fair_value": 87.265641, "relative_strength": 9.016383, "rate_of_change": 1.4267869736084815, "market_dynamics": 0.20149, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.09, "high": 139.06, "low": 128.15, "close": 135.26, "volume": 28622124}, "trend_line": 115.692667, "activity_lines": {"activity_5": 132.478, "activity_10": 137.388727, "activity_20": 134.881429, "activity_30": 127.101677}, "trend_signal": 1, "fair_value": 86.87641, "relative_strength": 17.395175, "rate_of_change": 1.7379508711382683, "market_dynamics": -0.20614, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 135.07, "low": 124.18, "close": 127.69, "volume": 28790656}, "trend_line": 116.970667, "activity_lines": {"activity_5": 130.192, "activity_10": 135.022545, "activity_20": 134.83581, "activity_30": 127.875699}, "trend_signal": 1, "fair_value": 86.597756, "relative_strength": 9.221802, "rate_of_change": 1.1046508245851103, "market_dynamics": -0.628898, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.18, "high": 130.79, "low": 121.25, "close": 126.85, "volume": 27378328}, "trend_line": 118.281667, "activity_lines": {"activity_5": 128.689333, "activity_10": 132.879273, "activity_20": 134.60519, "activity_30": 128.513075}, "trend_signal": 1, "fair_value": 86.405641, "relative_strength": 6.635524, "rate_of_change": 1.1207938140593767, "market_dynamics": -0.82228, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.85, "high": 126.9, "low": 108.87, "close": 110.34, "volume": 45253714}, "trend_line": 119.241333, "activity_lines": {"activity_5": 122.678, "activity_10": 128.054727, "activity_20": 132.703381, "activity_30": 128.00071}, "trend_signal": 1, "fair_value": 86.080513, "relative_strength": -5.525662, "rate_of_change": 0.8113395966933732, "market_dynamics": -0.888815, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.21, "high": 127.85, "low": 111.68, "close": 123.74, "volume": 52679764}, "trend_line": 120.8, "activity_lines": {"activity_5": 122.083333, "activity_10": 126.320545, "activity_20": 132.041762, "activity_30": 128.290946}, "trend_signal": 1, "fair_value": 85.964744, "relative_strength": 7.332443, "rate_of_change": 1.3071532838365703, "market_dynamics": -0.868528, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.0, "high": 148.2999, "low": 120.25, "close": 122.99, "volume": 98358346}, "trend_line": 122.236, "activity_lines": {"activity_5": 121.488, "activity_10": 124.864364, "activity_20": 131.235095, "activity_30": 128.432237}, "trend_signal": 0, "fair_value": 85.911538, "relative_strength": 3.299119, "rate_of_change": 1.1887417218543104, "market_dynamics": -0.759037, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 123.5, "high": 124.06, "low": 113.84, "close": 116.25, "volume": 37715889}, "trend_line": 122.668, "activity_lines": {"activity_5": 119.464, "activity_10": 122.648909, "activity_20": 129.707619, "activity_30": 128.046043}, "trend_signal": 0, "fair_value": 85.734103, "relative_strength": -2.008377, "rate_of_change": 0.35341470597860053, "market_dynamics": -0.768157, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.9, "high": 121.36, "low": 116.17, "close": 117.87, "volume": 24624797}, "trend_line": 123.419, "activity_lines": {"activity_5": 118.742667, "activity_10": 121.226, "activity_20": 128.300095, "activity_30": 127.736495}, "trend_signal": 0, "fair_value": 85.6075, "relative_strength": -0.129075, "rate_of_change": 0.6122216062868805, "market_dynamics": -0.828164, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.72, "high": 122.67, "low": 113.84, "close": 115.5, "volume": 28224628}, "trend_line": 123.953667, "activity_lines": {"activity_5": 117.83, "activity_10": 119.806727, "activity_20": 126.653905, "activity_30": 127.225591}, "trend_signal": 0, "fair_value": 85.493333, "relative_strength": -1.995294, "rate_of_change": 0.43321287646148393, "market_dynamics": -0.983191, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.88, "high": 116.88, "low": 110.65, "close": 113.49, "volume": 31221420}, "trend_line": 124.539, "activity_lines": {"activity_5": 115.903333, "activity_10": 118.187273, "activity_20": 124.831524, "activity_30": 126.550516}, "trend_signal": 0, "fair_value": 85.332308, "relative_strength": 1.39616, "rate_of_change": 0.47221918815843156, "market_dynamics": -1.164735, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.05, "high": 130.29, "low": 113.36, "close": 129.31, "volume": 57075193}, "trend_line": 125.580333, "activity_lines": {"activity_5": 119.933333, "activity_10": 119.698545, "activity_20": 124.667143, "activity_30": 126.858323}, "trend_signal": 0, "fair_value": 85.302692, "relative_strength": 10.460412, "rate_of_change": 0.8361501216486357, "market_dynamics": -0.944411, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.53, "high": 140.21, "low": 122.5601, "close": 140.18, "volume": 52285324}, "trend_line": 126.731667, "activity_lines": {"activity_5": 127.165333, "activity_10": 123.294364, "activity_20": 125.583952, "activity_30": 127.800237}, "trend_signal": 0, "fair_value": 85.343654, "relative_strength": 17.471855, "rate_of_change": 0.9168107557096585, "market_dynamics": -0.569323, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.65, "high": 142.32, "low": 135.4, "close": 136.27, "volume": 28517421}, "trend_line": 127.737333, "activity_lines": {"activity_5": 131.498667, "activity_10": 125.952182, "activity_20": 126.167286, "activity_30": 128.415613}, "trend_signal": 0, "fair_value": 85.458654, "relative_strength": 11.616966, "rate_of_change": 0.7935396288916527, "market_dynamics": -0.241419, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.41, "high": 149.42, "low": 136.8, "close": 146.19, "volume": 47185864}, "trend_line": 129.184333, "activity_lines": {"activity_5": 137.912, "activity_10": 130.242364, "activity_20": 127.734476, "activity_30": 129.606108}, "trend_signal": 0, "fair_value": 85.566987, "relative_strength": 16.019813, "rate_of_change": 1.1327933392816356, "market_dynamics": 0.237073, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.65, "high": 164.69, "low": 144.12, "close": 157.57, "volume": 95782276}, "trend_line": 130.827333, "activity_lines": {"activity_5": 146.072667, "activity_10": 135.949818, "activity_20": 130.386048, "activity_30": 131.437441}, "trend_signal": 0, "fair_value": 85.776538, "relative_strength": 22.200644, "rate_of_change": 1.2718260502997685, "market_dynamics": 0.585449, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.92, "high": 160.0, "low": 145.4, "close": 149.78, "volume": 47596464}, "trend_line": 132.272667, "activity_lines": {"activity_5": 148.698, "activity_10": 139.625818, "activity_20": 132.243143, "activity_30": 132.660194}, "trend_signal": 0, "fair_value": 85.889423, "relative_strength": 16.94742, "rate_of_change": 1.1047645525266516, "market_dynamics": 0.682602, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.94, "high": 149.88, "low": 140.31, "close": 143.9, "volume": 36846147}, "trend_line": 133.434667, "activity_lines": {"activity_5": 147.998667, "activity_10": 141.745636, "activity_20": 133.534762, "activity_30": 133.410344}, "trend_signal": 0, "fair_value": 86.03, "relative_strength": 8.686633, "rate_of_change": 0.8784883728094616, "market_dynamics": 0.757945, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.66, "high": 152.9, "low": 143.08, "close": 148.98, "volume": 36119189}, "trend_line": 134.562333, "activity_lines": {"activity_5": 148.744667, "activity_10": 144.286364, "activity_20": 135.308952, "activity_30": 134.413269}, "trend_signal": 0, "fair_value": 86.183526, "relative_strength": 8.041276, "rate_of_change": 0.8451072164027696, "market_dynamics": 0.740307, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.23, "high": 150.45, "low": 140.36, "close": 143.86, "volume": 32314802}, "trend_line": 135.401, "activity_lines": {"activity_5": 146.936667, "activity_10": 145.330545, "activity_20": 136.56119, "activity_30": 135.013118}, "trend_signal": 0, "fair_value": 86.287756, "relative_strength": 3.380458, "rate_of_change": 0.6232553949551508, "market_dynamics": 0.515066, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.06, "high": 144.9576, "low": 131.36, "close": 132.95, "volume": 46125798}, "trend_line": 134.990333, "activity_lines": {"activity_5": 141.647333, "activity_10": 143.875455, "activity_20": 136.682619, "activity_30": 134.854989}, "trend_signal": 0, "fair_value": 86.375897, "relative_strength": -4.96057, "rate_of_change": -0.3032968737306356, "market_dynamics": 0.382623, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.55, "high": 138.6, "low": 130.05, "close": 136.19, "volume": 20163218}, "trend_line": 134.898, "activity_lines": {"activity_5": 139.079333, "activity_10": 142.655636, "activity_20": 137.086571, "activity_30": 134.932387}, "trend_signal": 1, "fair_value": 86.536923, "relative_strength": -6.49522, "rate_of_change": -0.06839971274090897, "market_dynamics": 0.266519, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.36, "high": 145.06, "low": 133.3825, "close": 142.42, "volume": 29285465}, "trend_line": 134.700333, "activity_lines": {"activity_5": 139.494, "activity_10": 142.443455, "activity_20": 138.079429, "activity_30": 135.417677}, "trend_signal": 1, "fair_value": 86.76109, "relative_strength": -2.443089, "rate_of_change": -0.14653071209357857, "market_dynamics": 0.141932, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.31, "high": 139.43, "low": 130.247, "close": 133.04, "volume": 33662918}, "trend_line": 134.319, "activity_lines": {"activity_5": 136.880667, "activity_10": 140.485091, "activity_20": 138.10881, "activity_30": 135.310559}, "trend_signal": 1, "fair_value": 86.990128, "relative_strength": -5.58326, "rate_of_change": -0.28309729568375464, "market_dynamics": -0.003674, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.88, "high": 136.77, "low": 128.0, "close": 130.8, "volume": 18660180}, "trend_line": 133.802, "activity_lines": {"activity_5": 134.583333, "activity_10": 138.178182, "activity_20": 137.895381, "activity_30": 135.083527}, "trend_signal": 1, "fair_value": 87.241346, "relative_strength": -5.008017, "rate_of_change": -0.3849045927977397, "market_dynamics": -0.199303, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.68, "high": 131.46, "low": 123.01, "close": 127.41, "volume": 31905172}, "trend_line": 133.164667, "activity_lines": {"activity_5": 132.026667, "activity_10": 135.534727, "activity_20": 137.261667, "activity_30": 134.67114}, "trend_signal": 0, "fair_value": 87.497436, "relative_strength": -4.827433, "rate_of_change": -0.4763254659870435, "market_dynamics": -0.425404, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.35, "high": 139.255, "low": 122.0719, "close": 138.04, "volume": 33820258}, "trend_line": 132.811667, "activity_lines": {"activity_5": 133.382667, "activity_10": 135.372364, "activity_20": 137.622857, "activity_30": 134.985677}, "trend_signal": 1, "fair_value": 87.84141, "relative_strength": 2.190942, "rate_of_change": -0.2650853322826307, "market_dynamics": -0.618939, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.04, "high": 150.87, "low": 137.1, "close": 149.29, "volume": 37634752}, "trend_line": 133.0, "activity_lines": {"activity_5": 138.365333, "activity_10": 137.468909, "activity_20": 138.98381, "activity_30": 136.048796}, "trend_signal": 1, "fair_value": 88.302949, "relative_strength": 4.13793, "rate_of_change": 0.1418045599864356, "market_dynamics": -0.590334, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.355, "high": 152.22, "low": 138.14, "close": 139.87, "volume": 45430737}, "trend_line": 132.936667, "activity_lines": {"activity_5": 139.75, "activity_10": 137.754727, "activity_20": 139.290286, "activity_30": 136.492022}, "trend_signal": 1, "fair_value": 88.592949, "relative_strength": -3.87423, "rate_of_change": -0.04761879699248127, "market_dynamics": -0.535878, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.2, "high": 111.67, "low": 88.01, "close": 96.11, "volume": 256132258}, "trend_line": 131.987333, "activity_lines": {"activity_5": 126.092667, "activity_10": 130.249818, "activity_20": 135.324381, "activity_30": 134.116108}, "trend_signal": 0, "fair_value": 88.553718, "relative_strength": -33.118593, "rate_of_change": -0.7141250201496275, "market_dynamics": -0.519154, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.99, "high": 98.75, "low": 90.16, "close": 93.3, "volume": 54652119}, "trend_line": 130.848, "activity_lines": {"activity_5": 113.811333, "activity_10": 123.102182, "activity_20": 131.18319, "activity_30": 131.620151}, "trend_signal": 0, "fair_value": 88.486731, "relative_strength": -30.86408, "rate_of_change": -0.863213896442618, "market_dynamics": -0.658973, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.28, "high": 99.14, "low": 90.2, "close": 94.99, "volume": 54838839}, "trend_line": 129.505667, "activity_lines": {"activity_5": 104.367333, "activity_10": 116.982727, "activity_20": 127.299095, "activity_30": 129.306731}, "trend_signal": 0, "fair_value": 88.449936, "relative_strength": -33.258368, "rate_of_change": -1.0258720041575147, "market_dynamics": -0.920869, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.65, "high": 102.0, "low": 93.99, "close": 99.9, "volume": 39549053}, "trend_line": 128.579333, "activity_lines": {"activity_5": 99.43, "activity_10": 112.505091, "activity_20": 124.046048, "activity_30": 127.396688}, "trend_signal": 0, "fair_value": 88.484231, "relative_strength": -30.56317, "rate_of_change": -0.715284528822972, "market_dynamics": -1.13111, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.86, "high": 138.96, "low": 100.44, "close": 135.38, "volume": 137244371}, "trend_line": 128.863667, "activity_lines": {"activity_5": 109.612, "activity_10": 115.251455, "activity_20": 124.363857, "activity_30": 127.835441}, "trend_signal": 0, "fair_value": 88.786987, "relative_strength": -6.881158, "rate_of_change": 0.2211350715281757, "market_dynamics": -0.899243, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.9, "high": 155.67, "low": 133.23, "close": 154.27, "volume": 134255872}, "trend_line": 130.328, "activity_lines": {"activity_5": 126.39, "activity_10": 121.389818, "activity_20": 126.484952, "activity_30": 129.474559}, "trend_signal": 0, "fair_value": 89.159103, "relative_strength": 5.818085, "rate_of_change": 1.136342798626094, "market_dynamics": -0.437146, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.48, "high": 155.375, "low": 138.1, "close": 144.76, "volume": 81782047}, "trend_line": 131.028667, "activity_lines": {"activity_5": 136.120667, "activity_10": 125.372364, "activity_20": 127.661857, "activity_30": 130.405656}, "trend_signal": 0, "fair_value": 89.484423, "relative_strength": -1.926799, "rate_of_change": 0.5376181634031136, "market_dynamics": -0.056334, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.54, "high": 142.39, "low": 122.32, "close": 124.62, "volume": 66640018}, "trend_line": 131.083, "activity_lines": {"activity_5": 135.707333, "activity_10": 125.377636, "activity_20": 126.981667, "activity_30": 129.992194}, "trend_signal": 0, "fair_value": 89.648333, "relative_strength": -15.544851, "rate_of_change": 0.041466498319780304, "market_dynamics": 0.232571, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.87, "high": 135.26, "low": 120.91, "close": 122.47, "volume": 45463320}, "trend_line": 131.290333, "activity_lines": {"activity_5": 132.602, "activity_10": 125.236, "activity_20": 126.216524, "activity_30": 129.436516}, "trend_signal": 0, "fair_value": 89.863397, "relative_strength": -16.777154, "rate_of_change": 0.15816925154291978, "market_dynamics": 0.191223, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.77, "high": 127.36, "low": 117.8, "close": 120.56, "volume": 32806503}, "trend_line": 131.38, "activity_lines": {"activity_5": 127.355333, "activity_10": 125.234727, "activity_20": 125.371524, "activity_30": 128.744237}, "trend_signal": 0, "fair_value": 90.099872, "relative_strength": -16.510863, "rate_of_change": 0.06829672676661694, "market_dynamics": -0.008116, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.0, "high": 127.27, "low": 115.86, "close": 117.81, "volume": 46440565}, "trend_line": 131.457, "activity_lines": {"activity_5": 122.18, "activity_10": 125.084545, "activity_20": 124.399952, "activity_30": 127.868753}, "trend_signal": 0, "fair_value": 90.24609, "relative_strength": -22.346162, "rate_of_change": 0.05860861622773495, "market_dynamics": -0.134663, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.09, "high": 118.14, "low": 110.01, "close": 114.0, "volume": 39561094}, "trend_line": 131.474, "activity_lines": {"activity_5": 118.165333, "activity_10": 123.847091, "activity_20": 123.189571, "activity_30": 126.742495}, "trend_signal": 0, "fair_value": 90.452051, "relative_strength": -21.838355, "rate_of_change": 0.012931985364032277, "market_dynamics": -0.197089, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.47, "high": 118.08, "low": 98.26, "close": 100.07, "volume": 85571422}, "trend_line": 130.499333, "activity_lines": {"activity_5": 111.558, "activity_10": 119.700545, "activity_20": 120.742762, "activity_30": 124.71643}, "trend_signal": 0, "fair_value": 90.654679, "relative_strength": -32.155777, "rate_of_change": -0.7413382113573653, "market_dynamics": -0.288306, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.05, "high": 101.9, "low": 95.86, "close": 96.56, "volume": 37842567}, "trend_line": 129.045333, "activity_lines": {"activity_5": 105.417333, "activity_10": 114.823455, "activity_20": 118.133667, "activity_30": 122.526796}, "trend_signal": 0, "fair_value": 90.924679, "relative_strength": -34.237561, "rate_of_change": -1.1141819399184267, "market_dynamics": -0.417896, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.88, "high": 100.74, "low": 96.515, "close": 99.89, "volume": 46545205}, "trend_line": 127.832667, "activity_lines": {"activity_5": 102.114, "activity_10": 110.612545, "activity_20": 116.060095, "activity_30": 120.645806}, "trend_signal": 0, "fair_value": 91.157179, "relative_strength": -33.389969, "rate_of_change": -0.9397209273736375, "market_dynamics": -0.474014, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.7, "high": 113.92, "low": 99.2, "close": 102.27, "volume": 65112087}, "trend_line": 126.368667, "activity_lines": {"activity_5": 100.982, "activity_10": 107.479636, "activity_20": 114.371048, "activity_30": 118.996602}, "trend_signal": 0, "fair_value": 91.440577, "relative_strength": -31.510965, "rate_of_change": -1.14524716909802, "market_dynamics": -0.457654, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.77, "high": 103.66, "low": 97.36, "close": 99.51, "volume": 54872333}, "trend_line": 124.433333, "activity_lines": {"activity_5": 99.966, "activity_10": 104.790364, "activity_20": 112.555, "activity_30": 117.263785}, "trend_signal": 0, "fair_value": 91.708526, "relative_strength": -31.063387, "rate_of_change": -1.5314983104158228, "market_dynamics": -0.469544, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.51, "high": 100.715, "low": 96.45, "close": 97.45, "volume": 18104359}, "trend_line": 122.689, "activity_lines": {"activity_5": 99.229333, "activity_10": 102.549273, "activity_20": 110.675619, "activity_30": 115.522925}, "trend_signal": 0, "fair_value": 91.959487, "relative_strength": -32.293491, "rate_of_change": -1.4018213270876636, "market_dynamics": -0.539279, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.8, "high": 98.48, "low": 94.25, "close": 96.82, "volume": 33394493}, "trend_line": 121.119667, "activity_lines": {"activity_5": 98.457333, "activity_10": 100.687636, "activity_20": 108.929524, "activity_30": 113.853957}, "trend_signal": 0, "fair_value": 92.221795, "relative_strength": -31.328819, "rate_of_change": -1.2791146720569784, "market_dynamics": -0.777805, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.41, "high": 103.3, "low": 94.62, "close": 94.68, "volume": 31940269}, "trend_line": 119.309667, "activity_lines": {"activity_5": 96.954667, "activity_10": 98.903273, "activity_20": 107.229476, "activity_30": 112.148172}, "trend_signal": 0, "fair_value": 92.441474, "relative_strength": -30.461194, "rate_of_change": -1.4943898417422186, "market_dynamics": -1.067601, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.04, "high": 106.74, "low": 94.14, "close": 105.57, "volume": 38239154}, "trend_line": 118.033333, "activity_lines": {"activity_5": 99.429333, "activity_10": 99.569455, "activity_20": 106.781762, "activity_30": 111.261742}, "trend_signal": 0, "fair_value": 92.718141, "relative_strength": -23.857646, "rate_of_change": -1.0697657885509022, "market_dynamics": -1.17337, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.065, "high": 111.77, "low": 101.38, "close": 111.34, "volume": 32203863}, "trend_line": 117.313, "activity_lines": {"activity_5": 103.607333, "activity_10": 101.507273, "activity_20": 106.838524, "activity_30": 110.829914}, "trend_signal": 0, "fair_value": 93.091795, "relative_strength": -20.162793, "rate_of_change": -0.6102793013563351, "market_dynamics": -0.986918, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.85, "high": 116.69, "low": 107.7, "close": 111.91, "volume": 37624877}, "trend_line": 116.503667, "activity_lines": {"activity_5": 107.186667, "activity_10": 103.597091, "activity_20": 106.863667, "activity_30": 110.481333}, "trend_signal": 0, "fair_value": 93.451154, "relative_strength": -18.160923, "rate_of_change": -0.689891998329264, "market_dynamics": -0.611524, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.8, "high": 115.98, "low": 104.8, "close": 114.27, "volume": 54195729}, "trend_line": 115.565333, "activity_lines": {"activity_5": 110.588667, "activity_10": 105.900727, "activity_20": 107.033, "activity_30": 110.337226}, "trend_signal": 0, "fair_value": 93.799038, "relative_strength": -16.074098, "rate_of_change": -0.8054115584190132, "market_dynamics": -0.087454, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.64, "high": 126.75, "low": 112.3, "close": 124.16, "volume": 42569201}, "trend_line": 115.269333, "activity_lines": {"activity_5": 116.124, "activity_10": 109.680545, "activity_20": 108.07581, "activity_30": 110.89172}, "trend_signal": 0, "fair_value": 94.235769, "relative_strength": -10.829382, "rate_of_change": -0.2561321741702525, "market_dynamics": 0.398032, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.815, "high": 133.33, "low": 122.91, "close": 131.34, "volume": 49763057}, "trend_line": 115.287333, "activity_lines": {"activity_5": 122.087333, "activity_10": 114.324545, "activity_20": 109.855857, "activity_30": 111.928538}, "trend_signal": 0, "fair_value": 94.746603, "relative_strength": -3.188977, "rate_of_change": 0.01561560176634377, "market_dynamics": 0.772733, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.155, "high": 125.2999, "low": 112.0, "close": 113.69, "volume": 55336837}, "trend_line": 114.83, "activity_lines": {"activity_5": 120.449333, "activity_10": 115.230909, "activity_20": 110.064143, "activity_30": 111.825484}, "trend_signal": 0, "fair_value": 95.210833, "relative_strength": -12.83825, "rate_of_change": -0.3966897213243762, "market_dynamics": 0.9622, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.585, "high": 124.39, "low": 110.04, "close": 119.92, "volume": 34388114}, "trend_line": 114.226, "activity_lines": {"activity_5": 120.731333, "activity_10": 117.012182, "activity_20": 111.013714, "activity_30": 112.153871}, "trend_signal": 0, "fair_value": 95.77359, "relative_strength": -4.935844, "rate_of_change": -0.5259949490551242, "market_dynamics": 0.969325, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.06, "high": 123.8399, "low": 113.34, "close": 122.54, "volume": 32710668}, "trend_line": 113.334333, "activity_lines": {"activity_5": 121.352667, "activity_10": 118.861273, "activity_20": 112.23519, "activity_30": 112.690258}, "trend_signal": 0, "fair_value": 96.286026, "relative_strength": -0.167393, "rate_of_change": -0.7806164971197435, "market_dynamics": 0.893005, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.0, "high": 131.52, "low": 119.1, "close": 126.64, "volume": 78905036}, "trend_line": 112.893333, "activity_lines": {"activity_5": 122.789333, "activity_10": 120.988182, "activity_20": 113.84681, "activity_30": 113.548688}, "trend_signal": 1, "fair_value": 96.814231, "relative_strength": 3.023595, "rate_of_change": -0.3891142148425601, "market_dynamics": 0.88446, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.485, "high": 129.35, "low": 119.03, "close": 120.45, "volume": 35910207}, "trend_line": 113.704667, "activity_lines": {"activity_5": 121.997333, "activity_10": 121.408545, "activity_20": 114.839952, "activity_30": 114.036215}, "trend_signal": 1, "fair_value": 97.312949, "relative_strength": 0.377599, "rate_of_change": 0.7186730858588454, "market_dynamics": 0.8052, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.835, "high": 125.4, "low": 99.2, "close": 104.21, "volume": 59475309}, "trend_line": 114.068333, "activity_lines": {"activity_5": 116.518, "activity_10": 118.605636, "activity_20": 114.273857, "activity_30": 113.423656}, "trend_signal": 0, "fair_value": 97.707885, "relative_strength": -3.484745, "rate_of_change": 0.3198338376031609, "market_dynamics": 0.716075, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.545, "high": 106.8, "low": 87.11, "close": 90.5, "volume": 124936098}, "trend_line": 113.918667, "activity_lines": {"activity_5": 107.100667, "activity_10": 113.439636, "activity_20": 112.448667, "activity_30": 111.903118}, "trend_signal": 0, "fair_value": 98.03141, "relative_strength": -21.646113, "rate_of_change": -0.13120731763476925, "market_dynamics": 0.562786, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.365, "high": 99.1, "low": 91.53, "close": 93.69, "volume": 52322167}, "trend_line": 113.711667, "activity_lines": {"activity_5": 100.708, "activity_10": 109.242909, "activity_20": 110.972857, "activity_30": 110.598043}, "trend_signal": 0, "fair_value": 98.409359, "relative_strength": -16.596575, "rate_of_change": -0.18170858688154562, "market_dynamics": 0.129681, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.13, "high": 105.71, "low": 92.68, "close": 104.01, "volume": 46527286}, "trend_line": 112.666, "activity_lines": {"activity_5": 99.678667, "activity_10": 107.296727, "activity_20": 110.493571, "activity_30": 109.972129}, "trend_signal": 0, "fair_value": 98.799872, "relative_strength": -12.44174, "rate_of_change": -0.9195775838903221, "market_dynamics": -0.142239, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.66, "high": 111.605, "low": 101.89, "close": 110.92, "volume": 27587340}, "trend_line": 111.221, "activity_lines": {"activity_5": 102.461333, "activity_10": 106.973273, "activity_20": 110.652762, "activity_30": 109.859484}, "trend_signal": 0, "fair_value": 99.26609, "relative_strength": -9.058126, "rate_of_change": -1.282551967763117, "market_dynamics": -0.35773, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.53, "high": 112.56, "low": 107.82, "close": 109.65, "volume": 22865217}, "trend_line": 110.050667, "activity_lines": {"activity_5": 105.456, "activity_10": 106.790182, "activity_20": 110.64981, "activity_30": 109.758129}, "trend_signal": 0, "fair_value": 99.727179, "relative_strength": -9.344034, "rate_of_change": -1.0522590158333402, "market_dynamics": -0.510618, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.46, "high": 122.99, "low": 114.25, "close": 117.61, "volume": 45429388}, "trend_line": 109.817, "activity_lines": {"activity_5": 110.741333, "activity_10": 108.127818, "activity_20": 111.356667, "activity_30": 110.245828}, "trend_signal": 0, "fair_value": 100.21891, "relative_strength": -8.30476, "rate_of_change": -0.21232674582518538, "market_dynamics": -0.415651, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.47, "close": 119.24, "volume": 28994537}, "trend_line": 109.709333, "activity_lines": {"activity_5": 114.762667, "activity_10": 109.803818, "activity_20": 112.122762, "activity_30": 110.853763}, "trend_signal": 1, "fair_value": 100.673654, "relative_strength": -3.952697, "rate_of_change": -0.09804219747397233, "market_dynamics": -0.349271, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.22, "high": 103.1999, "low": 95.24, "close": 96.51, "volume": 102409624}, "trend_line": 108.907667, "activity_lines": {"activity_5": 109.504, "activity_10": 107.407091, "activity_20": 110.617333, "activity_30": 110.002194}, "trend_signal": 0, "fair_value": 100.966026, "relative_strength": -22.836224, "rate_of_change": -0.7307181422750947, "market_dynamics": -0.31325, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.685, "high": 101.16, "low": 95.32, "close": 100.6, "volume": 36821049}, "trend_line": 108.334, "activity_lines": {"activity_5": 106.108667, "activity_10": 106.301818, "activity_20": 109.492714, "activity_30": 109.466215}, "trend_signal": 0, "fair_value": 101.226603, "relative_strength": -20.426467, "rate_of_change": -0.5267462023587378, "market_dynamics": -0.326377, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.0, "high": 104.26, "low": 99.02, "close": 100.58, "volume": 31836688}, "trend_line": 107.886667, "activity_lines": {"activity_5": 103.394667, "activity_10": 105.553818, "activity_20": 108.389857, "activity_30": 108.965957}, "trend_signal": 0, "fair_value": 101.493141, "relative_strength": -19.20134, "rate_of_change": -0.4129202281832116, "market_dynamics": -0.469975, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.12, "high": 103.41, "low": 100.45, "close": 101.21, "volume": 27908727}, "trend_line": 107.924667, "activity_lines": {"activity_5": 101.495333, "activity_10": 104.986364, "activity_20": 107.398238, "activity_30": 108.535204}, "trend_signal": 0, "fair_value": 101.719103, "relative_strength": -17.945027, "rate_of_change": 0.03522214658832375, "market_dynamics": -0.591482, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.345, "high": 108.68, "low": 99.65, "close": 105.14, "volume": 30196408}, "trend_line": 108.210667, "activity_lines": {"activity_5": 101.999333, "activity_10": 104.938727, "activity_20": 106.831857, "activity_30": 108.355548}, "trend_signal": 0, "fair_value": 101.977564, "relative_strength": -17.566402, "rate_of_change": 0.264999659438376, "market_dynamics": -0.631504, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.43, "high": 105.82, "low": 102.25, "close": 103.59, "volume": 16331278}, "trend_line": 108.334, "activity_lines": {"activity_5": 102.926667, "activity_10": 104.401091, "activity_20": 106.161333, "activity_30": 108.057441}, "trend_signal": 0, "fair_value": 102.251859, "relative_strength": -19.370563, "rate_of_change": 0.11397490045967683, "market_dynamics": -0.622603, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.58, "high": 108.82, "low": 102.38, "close": 104.91, "volume": 22989743}, "trend_line": 108.422, "activity_lines": {"activity_5": 103.822, "activity_10": 104.111091, "activity_20": 105.714476, "activity_30": 107.836538}, "trend_signal": 0, "fair_value": 102.573654, "relative_strength": -17.35658, "rate_of_change": 0.08123026935218294, "market_dynamics": -0.441711, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.69, "high": 111.18, "low": 102.08, "close": 109.0, "volume": 36030503}, "trend_line": 108.738333, "activity_lines": {"activity_5": 105.793333, "activity_10": 104.674, "activity_20": 105.783, "activity_30": 107.873828}, "trend_signal": 0, "fair_value": 102.923782, "relative_strength": -14.588729, "rate_of_change": 0.29176089723487875, "market_dynamics": -0.098951, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.43, "high": 121.49, "low": 109.04, "close": 118.45, "volume": 43099614}, "trend_line": 109.438333, "activity_lines": {"activity_5": 110.353333, "activity_10": 106.966909, "activity_20": 106.773857, "activity_30": 108.500387}, "trend_signal": 0, "fair_value": 103.36891, "relative_strength": -7.434378, "rate_of_change": 0.643747223897577, "market_dynamics": 0.357544, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.6, "high": 120.84, "low": 108.865, "close": 110.06, "volume": 32551104}, "trend_line": 109.879667, "activity_lines": {"activity_5": 110.967333, "activity_10": 107.719091, "activity_20": 106.972667, "activity_30": 108.540495}, "trend_signal": 0, "fair_value": 103.752308, "relative_strength": -11.396833, "rate_of_change": 0.4032718590477778, "market_dynamics": 0.640866, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.815, "high": 115.849, "low": 111.44, "close": 114.26, "volume": 20880951}, "trend_line": 110.532333, "activity_lines": {"activity_5": 112.653333, "activity_10": 109.401818, "activity_20": 107.630905, "activity_30": 108.823097}, "trend_signal": 0, "fair_value": 104.171923, "relative_strength": -10.485774, "rate_of_change": 0.5939825063357685, "market_dynamics": 0.772708, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.43, "high": 120.18, "low": 112.05, "close": 118.95, "volume": 34324571}, "trend_line": 110.978333, "activity_lines": {"activity_5": 115.191333, "activity_10": 111.614545, "activity_20": 108.794762, "activity_30": 109.366172}, "trend_signal": 0, "fair_value": 104.64109, "relative_strength": -6.370356, "rate_of_change": 0.4035018423070942, "market_dynamics": 0.850361, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.5, "high": 129.0, "low": 117.245, "close": 127.11, "volume": 52042197}, "trend_line": 111.504, "activity_lines": {"activity_5": 119.513333, "activity_10": 114.977273, "activity_20": 110.742905, "activity_30": 110.406925}, "trend_signal": 0, "fair_value": 105.086859, "relative_strength": 1.6207, "rate_of_change": 0.4736663326885605, "market_dynamics": 0.880249, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.85, "high": 133.33, "low": 119.825, "close": 120.22, "volume": 75318411}, "trend_line": 111.781, "activity_lines": {"activity_5": 120.331333, "activity_10": 116.604909, "activity_20": 111.92581, "activity_30": 110.969247}, "trend_signal": 0, "fair_value": 105.394744, "relative_strength": -3.689521, "rate_of_change": 0.24842158128856456, "market_dynamics": 1.035256, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.385, "high": 126.59, "low": 118.77, "close": 124.68, "volume": 32242878}, "trend_line": 112.128, "activity_lines": {"activity_5": 122.518, "activity_10": 118.697818, "activity_20": 113.391952, "activity_30": 111.801441}, "trend_signal": 0, "fair_value": 105.746795, "relative_strength": -1.161646, "rate_of_change": 0.3104284270135302, "market_dynamics": 1.217563, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.71, "high": 128.0, "low": 123.49, "close": 125.44, "volume": 38037613}, "trend_line": 112.170667, "activity_lines": {"activity_5": 123.983333, "activity_10": 120.573636, "activity_20": 114.782905, "activity_30": 112.66028}, "trend_signal": 1, "fair_value": 106.129936, "relative_strength": -2.46614, "rate_of_change": 0.03805204765981241, "market_dynamics": 1.311989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.06, "high": 135.365, "low": 124.51, "close": 129.47, "volume": 75060875}, "trend_line": 112.108333, "activity_lines": {"activity_5": 126.046667, "activity_10": 122.784909, "activity_20": 116.455619, "activity_30": 113.776366}, "trend_signal": 1, "fair_value": 106.574936, "relative_strength": -1.531385, "rate_of_change": -0.05557067784931045, "market_dynamics": 1.391715, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.805, "high": 133.0, "low": 127.0, "close": 129.99, "volume": 35120305}, "trend_line": 112.651667, "activity_lines": {"activity_5": 127.582, "activity_10": 124.644182, "activity_20": 118.089524, "activity_30": 114.930022}, "trend_signal": 1, "fair_value": 107.007051, "relative_strength": -0.151972, "rate_of_change": 0.4846508599855834, "market_dynamics": 1.453951, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.0, "high": 136.84, "low": 130.3623, "close": 134.25, "volume": 45766045}, "trend_line": 113.129333, "activity_lines": {"activity_5": 130.345333, "activity_10": 126.896364, "activity_20": 120.032286, "activity_30": 116.323462}, "trend_signal": 1, "fair_value": 107.460192, "relative_strength": 2.753139, "rate_of_change": 0.42402035648527, "market_dynamics": 1.540853, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.28, "high": 135.36, "low": 122.92, "close": 124.27, "volume": 47367343}, "trend_line": 113.187, "activity_lines": {"activity_5": 128.846667, "activity_10": 127.046727, "activity_20": 120.945333, "activity_30": 117.042215}, "trend_signal": 1, "fair_value": 107.917564, "relative_strength": -1.945411, "rate_of_change": 0.05097440113077925, "market_dynamics": 1.422652, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.0, "high": 130.23, "low": 124.905, "close": 128.48, "volume": 29765224}, "trend_line": 113.248333, "activity_lines": {"activity_5": 128.778667, "activity_10": 127.704182, "activity_20": 122.235381, "activity_30": 118.02886}, "trend_signal": 1, "fair_value": 108.363141, "relative_strength": -0.684803, "rate_of_change": 0.05418731833161471, "market_dynamics": 1.175699, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.3, "high": 134.96, "low": 128.53, "close": 133.96, "volume": 30091727}, "trend_line": 113.698667, "activity_lines": {"activity_5": 130.334667, "activity_10": 129.099455, "activity_20": 123.895095, "activity_30": 119.365097}, "trend_signal": 1, "fair_value": 108.882436, "relative_strength": 1.628602, "rate_of_change": 0.39765176940838326, "market_dynamics": 1.085139, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.615, "high": 139.41, "low": 134.46, "close": 134.87, "volume": 32345596}, "trend_line": 114.720667, "activity_lines": {"activity_5": 131.894667, "activity_10": 130.387273, "activity_20": 125.482619, "activity_30": 120.730989}, "trend_signal": 1, "fair_value": 109.350256, "relative_strength": 0.682592, "rate_of_change": 0.8988671784516221, "market_dynamics": 0.921256, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.04, "high": 138.705, "low": 131.7, "close": 135.78, "volume": 27419143}, "trend_line": 116.23, "activity_lines": {"activity_5": 133.432667, "activity_10": 131.699455, "activity_20": 126.993524, "activity_30": 122.089656}, "trend_signal": 1, "fair_value": 109.802821, "relative_strength": 4.647844, "rate_of_change": 1.3156591915561282, "market_dynamics": 1.008895, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.81, "high": 139.12, "low": 129.45, "close": 130.95, "volume": 35850271}, "trend_line": 117.472, "activity_lines": {"activity_5": 133.258667, "activity_10": 131.850545, "activity_20": 127.87981, "activity_30": 123.039333}, "trend_signal": 1, "fair_value": 110.192564, "relative_strength": 1.214989, "rate_of_change": 1.0685709369353784, "market_dynamics": 0.948481, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.5, "high": 131.57, "low": 111.29, "close": 113.24, "volume": 65276864}, "trend_line": 117.779667, "activity_lines": {"activity_5": 126.736, "activity_10": 128.667636, "activity_20": 126.956524, "activity_30": 122.766301}, "trend_signal": 1, "fair_value": 110.496987, "relative_strength": -9.629207, "rate_of_change": 0.26190666712068345, "market_dynamics": 0.545427, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.08, "high": 118.54, "low": 113.01, "close": 116.08, "volume": 25786158}, "trend_line": 117.951667, "activity_lines": {"activity_5": 122.176, "activity_10": 126.222909, "activity_20": 126.257762, "activity_30": 122.656645}, "trend_signal": 1, "fair_value": 110.687628, "relative_strength": -11.704085, "rate_of_change": 0.14603539335868307, "market_dynamics": 0.012558, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.41, "high": 119.54, "low": 114.89, "close": 117.62, "volume": 27727018}, "trend_line": 118.217333, "activity_lines": {"activity_5": 119.321333, "activity_10": 124.301636, "activity_20": 125.652476, "activity_30": 122.635247}, "trend_signal": 1, "fair_value": 110.866538, "relative_strength": -11.402172, "rate_of_change": 0.2252329337575161, "market_dynamics": -0.5383, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.42, "high": 118.38, "low": 110.75, "close": 111.96, "volume": 39366672}, "trend_line": 118.029, "activity_lines": {"activity_5": 115.73, "activity_10": 121.576182, "activity_20": 124.467095, "activity_30": 122.231548}, "trend_signal": 0, "fair_value": 111.026346, "relative_strength": -13.947188, "rate_of_change": -0.15931081781383116, "market_dynamics": -0.92189, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.31, "high": 113.01, "low": 104.19, "close": 109.51, "volume": 56889725}, "trend_line": 117.704667, "activity_lines": {"activity_5": 112.91, "activity_10": 118.810545, "activity_20": 123.079286, "activity_30": 121.681935}, "trend_signal": 0, "fair_value": 111.189679, "relative_strength": -16.180993, "rate_of_change": -0.2747909412093602, "market_dynamics": -0.988886, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.035, "high": 117.48, "low": 110.93, "close": 115.01, "volume": 27280491}, "trend_line": 118.321333, "activity_lines": {"activity_5": 113.352667, "activity_10": 117.313273, "activity_20": 122.217905, "activity_30": 121.508086}, "trend_signal": 0, "fair_value": 111.404167, "relative_strength": -13.023619, "rate_of_change": 0.5239095574689447, "market_dynamics": -0.971184, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.93, "high": 116.93, "low": 111.18, "close": 115.75, "volume": 18591691}, "trend_line": 118.826333, "activity_lines": {"activity_5": 113.924, "activity_10": 116.195455, "activity_20": 121.423429, "activity_30": 121.342194}, "trend_signal": 0, "fair_value": 111.531026, "relative_strength": -10.935638, "rate_of_change": 0.4268038460993418, "market_dynamics": -0.987971, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.45, "high": 125.355, "low": 115.18, "close": 120.55, "volume": 45649953}, "trend_line": 119.492, "activity_lines": {"activity_5": 116.117333, "activity_10": 116.281455, "activity_20": 121.101333, "activity_30": 121.453398}, "trend_signal": 0, "fair_value": 111.681987, "relative_strength": -9.284174, "rate_of_change": 0.560201584273411, "market_dynamics": -0.835945, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.12, "high": 121.99, "low": 105.1, "close": 106.76, "volume": 70627625}, "trend_line": 119.677, "activity_lines": {"activity_5": 113.518667, "activity_10": 114.120545, "activity_20": 119.497143, "activity_30": 120.631978}, "trend_signal": 0, "fair_value": 111.771218, "relative_strength": -18.732118, "rate_of_change": 0.15482208013925808, "market_dynamics": -0.791327, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.015, "high": 108.725, "low": 101.86, "close": 106.38, "volume": 43460729}, "trend_line": 119.718333, "activity_lines": {"activity_5": 111.14, "activity_10": 112.418182, "activity_20": 117.920857, "activity_30": 119.774108}, "trend_signal": 0, "fair_value": 111.782115, "relative_strength": -18.91298, "rate_of_change": 0.03453712910583864, "market_dynamics": -0.772399, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.05, "high": 107.99, "low": 101.03, "close": 101.05, "volume": 42038479}, "trend_line": 119.633667, "activity_lines": {"activity_5": 107.193333, "activity_10": 110.193455, "activity_20": 115.924095, "activity_30": 118.569699}, "trend_signal": 0, "fair_value": 111.816731, "relative_strength": -22.496545, "rate_of_change": -0.07072099809475177, "market_dynamics": -0.805505, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.93, "high": 106.32, "low": 101.14, "close": 105.23, "volume": 36252158}, "trend_line": 119.644333, "activity_lines": {"activity_5": 105.570667, "activity_10": 108.950364, "activity_20": 114.441571, "activity_30": 117.64043}, "trend_signal": 0, "fair_value": 111.898654, "relative_strength": -17.316262, "rate_of_change": 0.008915550503020616, "market_dynamics": -1.013925, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.485, "high": 107.07, "low": 98.71, "close": 100.28, "volume": 35479408}, "trend_line": 119.353667, "activity_lines": {"activity_5": 102.999333, "activity_10": 107.004545, "activity_20": 112.603048, "activity_30": 116.391118}, "trend_signal": 0, "fair_value": 111.942628, "relative_strength": -19.711026, "rate_of_change": -0.24294171960489064, "market_dynamics": -1.186436, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.51, "high": 107.4499, "low": 100.08, "close": 104.94, "volume": 31275896}, "trend_line": 118.903333, "activity_lines": {"activity_5": 103.332667, "activity_10": 106.221273, "activity_20": 111.34981, "activity_30": 115.461204}, "trend_signal": 0, "fair_value": 112.078654, "relative_strength": -16.321777, "rate_of_change": -0.377310568932916, "market_dynamics": -1.231405, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.585, "high": 108.11, "low": 103.44, "close": 103.73, "volume": 28992933}, "trend_line": 118.692333, "activity_lines": {"activity_5": 103.384, "activity_10": 105.345636, "activity_20": 110.120905, "activity_30": 114.48228}, "trend_signal": 0, "fair_value": 112.130192, "relative_strength": -16.659151, "rate_of_change": -0.1774550760490444, "market_dynamics": -1.160131, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.46, "high": 103.35, "low": 99.04, "close": 101.97, "volume": 27633027}, "trend_line": 118.282667, "activity_lines": {"activity_5": 103.025333, "activity_10": 104.255091, "activity_20": 108.82219, "activity_30": 113.403419}, "trend_signal": 0, "fair_value": 112.234295, "relative_strength": -16.454939, "rate_of_change": -0.34514950514958825, "market_dynamics": -1.106413, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.01, "high": 106.57, "low": 99.68, "close": 102.65, "volume": 29710690}, "trend_line": 117.739333, "activity_lines": {"activity_5": 102.832, "activity_10": 103.525273, "activity_20": 107.714476, "activity_30": 112.39486}, "trend_signal": 0, "fair_value": 112.302949, "relative_strength": -14.365022, "rate_of_change": -0.4593521720304138, "market_dynamics": -1.013244, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.615, "high": 105.75, "low": 96.05, "close": 96.19, "volume": 37916967}, "trend_line": 116.708667, "activity_lines": {"activity_5": 100.657333, "activity_10": 101.859091, "activity_20": 106.140619, "activity_30": 111.004581}, "trend_signal": 0, "fair_value": 112.445449, "relative_strength": -17.364046, "rate_of_change": -0.8753795131487594, "market_dynamics": -0.940103, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.0, "high": 107.65, "low": 95.37, "close": 99.81, "volume": 57055157}, "trend_line": 116.028333, "activity_lines": {"activity_5": 99.962, "activity_10": 101.294, "activity_20": 105.095714, "activity_30": 109.914344}, "trend_signal": 0, "fair_value": 112.598718, "relative_strength": -10.703627, "rate_of_change": -0.5829335708204104, "market_dynamics": -0.808976, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.83, "high": 104.1, "low": 97.39, "close": 100.87, "volume": 31933268}, "trend_line": 115.234667, "activity_lines": {"activity_5": 99.962, "activity_10": 101.048, "activity_20": 104.323048, "activity_30": 108.936387}, "trend_signal": 0, "fair_value": 112.78359, "relative_strength": -12.573704, "rate_of_change": -0.6840277538073409, "market_dynamics": -0.735293, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.94, "high": 104.8, "low": 98.45, "close": 100.17, "volume": 29012345}, "trend_line": 114.392333, "activity_lines": {"activity_5": 99.919333, "activity_10": 100.774909, "activity_20": 103.626952, "activity_30": 107.964473}, "trend_signal": 0, "fair_value": 112.991859, "relative_strength": -16.592875, "rate_of_change": -0.7309727375703772, "market_dynamics": -0.667363, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.02, "high": 108.23, "low": 99.43, "close": 104.79, "volume": 38841952}, "trend_line": 113.569667, "activity_lines": {"activity_5": 101.536667, "activity_10": 101.357818, "activity_20": 103.433095, "activity_30": 107.344968}, "trend_signal": 0, "fair_value": 113.219808, "relative_strength": -17.418581, "rate_of_change": -0.7191618340365505, "market_dynamics": -0.43098, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.8, "high": 104.66, "low": 96.67, "close": 98.03, "volume": 35902493}, "trend_line": 112.504333, "activity_lines": {"activity_5": 100.758, "activity_10": 100.719636, "activity_20": 102.64919, "activity_30": 106.342409}, "trend_signal": 0, "fair_value": 113.411346, "relative_strength": -23.945269, "rate_of_change": -0.9380444868258642, "market_dynamics": -0.364145, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.86, "high": 100.97, "low": 96.95, "close": 99.72, "volume": 23786153}, "trend_line": 111.353333, "activity_lines": {"activity_5": 100.42, "activity_10": 100.429636, "activity_20": 102.119524, "activity_30": 105.517613}, "trend_signal": 0, "fair_value": 113.646346, "relative_strength": -23.203571, "rate_of_change": -1.0230717069359418, "market_dynamics": -0.206957, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.72, "high": 102.87, "low": 96.61, "close": 98.78, "volume": 32874060}, "trend_line": 110.503667, "activity_lines": {"activity_5": 99.774667, "activity_10": 100.063636, "activity_20": 101.558619, "activity_30": 104.70643}, "trend_signal": 0, "fair_value": 113.873654, "relative_strength": -27.262445, "rate_of_change": -0.7630359838443392, "market_dynamics": 0.007454, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.575, "high": 101.13, "low": 93.81, "close": 95.83, "volume": 39009007}, "trend_line": 109.415333, "activity_lines": {"activity_5": 98.285333, "activity_10": 99.251273, "activity_20": 100.767857, "activity_30": 103.759742}, "trend_signal": 0, "fair_value": 114.099936, "relative_strength": -28.547838, "rate_of_change": -0.9848849631388151, "market_dynamics": -0.040564, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.83, "high": 98.4, "low": 92.57, "close": 94.52, "volume": 35740386}, "trend_line": 108.100667, "activity_lines": {"activity_5": 96.648667, "activity_10": 98.312364, "activity_20": 99.943667, "activity_30": 102.798753}, "trend_signal": 0, "fair_value": 114.248013, "relative_strength": -29.629534, "rate_of_change": -1.2015372653483607, "market_dynamics": -0.045283, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 97.97, "low": 81.56, "close": 84.44, "volume": 112391543}, "trend_line": 106.419667, "activity_lines": {"activity_5": 92.336667, "activity_10": 95.688545, "activity_20": 98.260571, "activity_30": 101.272258}, "trend_signal": 0, "fair_value": 114.343526, "relative_strength": -38.444581, "rate_of_change": -1.5550320332436036, "market_dynamics": -0.182939, "expectation": {"probability": 54.2125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b67818-7ba6-49a3-8646-7373632ff606/", "share_image": "https://sharemaestro.com/terminal/50b67818-7ba6-49a3-8646-7373632ff606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}