{"ticker": {"uuid": "50b6dcb0-fac6-4a08-aba6-551c952e07b7", "symbol": "9393", "name": "Industronics Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9393 fell 28.57%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.99 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 23.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 28362600}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022273, "activity_20": 0.027071, "activity_30": 0.030032}, "trend_signal": 0, "fair_value": 0.038782, "relative_strength": -18.990392, "rate_of_change": 0.0, "market_dynamics": -0.661235, "expectation": {"probability": 23.357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2410100}, "trend_line": 0.062389, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049, "activity_20": 0.051262, "activity_30": 0.055537}, "trend_signal": 0, "fair_value": 0.129775, "relative_strength": -28.317489, "rate_of_change": -1.7325835971585688, "market_dynamics": -0.10074, "expectation": {"probability": 31.4801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2401700}, "trend_line": 0.061456, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048909, "activity_20": 0.050929, "activity_30": 0.054738}, "trend_signal": 0, "fair_value": 0.129624, "relative_strength": -20.483626, "rate_of_change": -1.4954559297312078, "market_dynamics": -0.021968, "expectation": {"probability": 30.6074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2440800}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048, "activity_20": 0.050167, "activity_30": 0.053676}, "trend_signal": 0, "fair_value": 0.12944, "relative_strength": -27.973815, "rate_of_change": -1.5555844832074956, "market_dynamics": -0.029993, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 419700}, "trend_line": 0.059089, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046364, "activity_20": 0.049024, "activity_30": 0.052353}, "trend_signal": 0, "fair_value": 0.12928, "relative_strength": -34.623224, "rate_of_change": -2.3322314049586703, "market_dynamics": -0.226723, "expectation": {"probability": 31.5339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3158200}, "trend_line": 0.057556, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045818, "activity_20": 0.048452, "activity_30": 0.051444}, "trend_signal": 0, "fair_value": 0.129096, "relative_strength": -26.090626, "rate_of_change": -2.5943915111103584, "market_dynamics": -0.216106, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2141500}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045455, "activity_20": 0.047929, "activity_30": 0.050634}, "trend_signal": 0, "fair_value": 0.12894, "relative_strength": -27.741496, "rate_of_change": -2.4133018277851157, "market_dynamics": -0.286195, "expectation": {"probability": 28.9114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2010900}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045182, "activity_20": 0.047452, "activity_30": 0.049914}, "trend_signal": 0, "fair_value": 0.128784, "relative_strength": -27.418703, "rate_of_change": -2.6706072960991354, "market_dynamics": -0.199918, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 9565500}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044091, "activity_20": 0.046548, "activity_30": 0.048968}, "trend_signal": 0, "fair_value": 0.128485, "relative_strength": -36.351553, "rate_of_change": -2.1347430808348755, "market_dynamics": -0.001844, "expectation": {"probability": 30.8538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3392300}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043182, "activity_20": 0.045714, "activity_30": 0.048097}, "trend_signal": 0, "fair_value": 0.127936, "relative_strength": -35.262091, "rate_of_change": -2.181308411214956, "market_dynamics": -0.076593, "expectation": {"probability": 27.6139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 750000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043273, "activity_20": 0.045429, "activity_30": 0.047624}, "trend_signal": 0, "fair_value": 0.127641, "relative_strength": -26.890477, "rate_of_change": -1.910840196434374, "market_dynamics": 0.101861, "expectation": {"probability": 26.9447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1060100}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042545, "activity_20": 0.04469, "activity_30": 0.046892}, "trend_signal": 0, "fair_value": 0.126786, "relative_strength": -33.787211, "rate_of_change": -2.271443321060514, "market_dynamics": 0.079531, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1156600}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042818, "activity_20": 0.0445, "activity_30": 0.046559}, "trend_signal": 0, "fair_value": 0.125269, "relative_strength": -24.806842, "rate_of_change": -0.99667111846433, "market_dynamics": 0.237551, "expectation": {"probability": 27.2192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4339600}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043182, "activity_20": 0.044357, "activity_30": 0.046258}, "trend_signal": 0, "fair_value": 0.123863, "relative_strength": -25.131842, "rate_of_change": -1.3429440070872025, "market_dynamics": 0.697067, "expectation": {"probability": 27.9265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 15481900}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043545, "activity_20": 0.044262, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.122429, "relative_strength": -24.148529, "rate_of_change": -1.0204081632653068, "market_dynamics": 0.88165, "expectation": {"probability": 27.6394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 14934400}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043818, "activity_20": 0.04419, "activity_30": 0.045774}, "trend_signal": 0, "fair_value": 0.121495, "relative_strength": -23.877544, "rate_of_change": -0.6865979381443298, "market_dynamics": 1.269703, "expectation": {"probability": 27.3047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 7900100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043182, "activity_20": 0.04369, "activity_30": 0.045247}, "trend_signal": 0, "fair_value": 0.12078, "relative_strength": -31.437148, "rate_of_change": -1.0380550999647071, "market_dynamics": 1.138157, "expectation": {"probability": 30.1792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1527100}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043545, "activity_20": 0.043714, "activity_30": 0.045075}, "trend_signal": 0, "fair_value": 0.120179, "relative_strength": -20.769198, "rate_of_change": -0.7006944007384583, "market_dynamics": 1.071968, "expectation": {"probability": 26.8184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2432400}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043, "activity_20": 0.043286, "activity_30": 0.044602}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -28.590459, "rate_of_change": -1.056345467221601, "market_dynamics": 0.87931, "expectation": {"probability": 30.6639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2194900}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042455, "activity_20": 0.042905, "activity_30": 0.044161}, "trend_signal": 0, "fair_value": 0.118914, "relative_strength": -29.382464, "rate_of_change": -1.0676232571050337, "market_dynamics": 0.527879, "expectation": {"probability": 27.1129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 19780100}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041909, "activity_20": 0.042548, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.11831, "relative_strength": -28.523473, "rate_of_change": -0.7187102065482485, "market_dynamics": 0.620629, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 98042800}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.042714, "activity_30": 0.043688}, "trend_signal": 0, "fair_value": 0.117793, "relative_strength": -19.087862, "rate_of_change": -0.7239130434782608, "market_dynamics": 0.754063, "expectation": {"probability": 26.7025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 27924300}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042727, "activity_20": 0.042881, "activity_30": 0.043645}, "trend_signal": 0, "fair_value": 0.11722, "relative_strength": -18.346375, "rate_of_change": -0.7313815227626097, "market_dynamics": 0.966972, "expectation": {"probability": 27.3715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 10346100}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043091, "activity_20": 0.043071, "activity_30": 0.043624}, "trend_signal": 0, "fair_value": 0.116453, "relative_strength": -17.156381, "rate_of_change": -0.7345642247369466, "market_dynamics": 1.251723, "expectation": {"probability": 24.2317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1982700}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043455, "activity_20": 0.043262, "activity_30": 0.043624}, "trend_signal": 0, "fair_value": 0.11563, "relative_strength": -17.058431, "rate_of_change": -0.3711111111111122, "market_dynamics": 1.325684, "expectation": {"probability": 23.7352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2969800}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043818, "activity_20": 0.043429, "activity_30": 0.043634}, "trend_signal": 0, "fair_value": 0.114891, "relative_strength": -15.862936, "rate_of_change": -0.7427564517208306, "market_dynamics": 1.228014, "expectation": {"probability": 23.4579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 14727400}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043273, "activity_20": 0.043119, "activity_30": 0.043344}, "trend_signal": 0, "fair_value": 0.114092, "relative_strength": -24.224795, "rate_of_change": -0.748314606741573, "market_dynamics": 0.902145, "expectation": {"probability": 29.4948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6167000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042727, "activity_20": 0.042833, "activity_30": 0.043075}, "trend_signal": 0, "fair_value": 0.113293, "relative_strength": -22.067347, "rate_of_change": -0.7562207077682455, "market_dynamics": 0.59869, "expectation": {"probability": 26.123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 14133200}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041364, "activity_20": 0.042095, "activity_30": 0.042505}, "trend_signal": 0, "fair_value": 0.112461, "relative_strength": -31.479904, "rate_of_change": -1.1406930851185033, "market_dynamics": 0.184865, "expectation": {"probability": 29.0094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 8084100}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041, "activity_20": 0.041857, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.111718, "relative_strength": -19.775898, "rate_of_change": -0.38307986984516745, "market_dynamics": -0.15521, "expectation": {"probability": 28.1649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 12687400}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042455, "activity_20": 0.042571, "activity_30": 0.042731}, "trend_signal": 0, "fair_value": 0.111038, "relative_strength": 1.156141, "rate_of_change": 0.0, "market_dynamics": 0.145816, "expectation": {"probability": 23.3068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.045, "close": 0.065, "volume": 141191600}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.046455, "activity_20": 0.04469, "activity_30": 0.04414}, "trend_signal": 1, "fair_value": 0.110538, "relative_strength": 29.098961, "rate_of_change": 1.5428452289943706, "market_dynamics": 0.568544, "expectation": {"probability": 17.9454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 257981600}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.051, "activity_20": 0.047167, "activity_30": 0.045828}, "trend_signal": 1, "fair_value": 0.110043, "relative_strength": 39.300438, "rate_of_change": 1.5216845755481052, "market_dynamics": 1.174511, "expectation": {"probability": 20.0253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.05, "close": 0.06, "volume": 96253200}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.061, "activity_10": 0.053273, "activity_20": 0.048571, "activity_30": 0.046828}, "trend_signal": 1, "fair_value": 0.109372, "relative_strength": 20.136269, "rate_of_change": 1.1235955056179785, "market_dynamics": 1.585681, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 16903200}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.054364, "activity_20": 0.049429, "activity_30": 0.047473}, "trend_signal": 1, "fair_value": 0.10878, "relative_strength": 8.890624, "rate_of_change": 1.1111111111111123, "market_dynamics": 1.472383, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 11210400}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.055273, "activity_20": 0.050238, "activity_30": 0.048086}, "trend_signal": 1, "fair_value": 0.10816, "relative_strength": 8.608557, "rate_of_change": 0.7318681318681318, "market_dynamics": 1.214715, "expectation": {"probability": 18.3824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 14963500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.056909, "activity_20": 0.051476, "activity_30": 0.049}, "trend_signal": 1, "fair_value": 0.1076, "relative_strength": 18.888382, "rate_of_change": 1.0909170248510909, "market_dynamics": 0.998457, "expectation": {"probability": 19.9074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 14420300}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059091, "activity_20": 0.053095, "activity_30": 0.050204}, "trend_signal": 1, "fair_value": 0.106906, "relative_strength": 26.633916, "rate_of_change": 1.4395787020050523, "market_dynamics": 0.885799, "expectation": {"probability": 20.8238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 68063800}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.062636, "activity_20": 0.055571, "activity_30": 0.052011}, "trend_signal": 1, "fair_value": 0.10472, "relative_strength": 43.767786, "rate_of_change": 2.4829787234042584, "market_dynamics": 1.006221, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 43352000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063636, "activity_20": 0.056929, "activity_30": 0.053097}, "trend_signal": 1, "fair_value": 0.10197, "relative_strength": 25.18094, "rate_of_change": 1.7293997965412014, "market_dynamics": 1.057709, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 17666100}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063273, "activity_20": 0.05769, "activity_30": 0.053806}, "trend_signal": 1, "fair_value": 0.09941, "relative_strength": 15.375073, "rate_of_change": 1.0204081632653068, "market_dynamics": 0.968108, "expectation": {"probability": 32.0432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 10142200}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062727, "activity_20": 0.058357, "activity_30": 0.054484}, "trend_signal": 1, "fair_value": 0.097406, "relative_strength": 14.432268, "rate_of_change": 1.3474747474747493, "market_dynamics": 0.79168, "expectation": {"probability": 23.0349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 7218200}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062273, "activity_20": 0.058952, "activity_30": 0.055118}, "trend_signal": 1, "fair_value": 0.095679, "relative_strength": 14.998632, "rate_of_change": 0.9966711184643161, "market_dynamics": 0.499187, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 7877300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061091, "activity_20": 0.059, "activity_30": 0.055398}, "trend_signal": 1, "fair_value": 0.09356, "relative_strength": 6.021292, "rate_of_change": 0.657232518207117, "market_dynamics": 0.170006, "expectation": {"probability": 29.2965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 7139300}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.057, "activity_10": 0.06, "activity_20": 0.059, "activity_30": 0.055656}, "trend_signal": 1, "fair_value": 0.091746, "relative_strength": 4.90358, "rate_of_change": 0.6529411764705881, "market_dynamics": -0.126027, "expectation": {"probability": 20.7526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3881200}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058909, "activity_20": 0.058952, "activity_30": 0.055892}, "trend_signal": 1, "fair_value": 0.090015, "relative_strength": 5.360454, "rate_of_change": 0.6506535756725712, "market_dynamics": -0.424053, "expectation": {"probability": 20.6583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 10510900}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.056, "activity_20": 0.057905, "activity_30": 0.055462}, "trend_signal": 1, "fair_value": 0.088525, "relative_strength": -13.301443, "rate_of_change": 0.3212882497532264, "market_dynamics": -0.76804, "expectation": {"probability": 29.6982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 20008700}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.053364, "activity_20": 0.056833, "activity_30": 0.055022}, "trend_signal": 0, "fair_value": 0.087092, "relative_strength": -14.315235, "rate_of_change": 0.0, "market_dynamics": -0.924171, "expectation": {"probability": 26.8536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 13671600}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052, "activity_20": 0.056214, "activity_30": 0.054903}, "trend_signal": 0, "fair_value": 0.085857, "relative_strength": -5.468943, "rate_of_change": 0.6443771342581001, "market_dynamics": -0.943008, "expectation": {"probability": 28.5807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 6198900}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.050182, "activity_20": 0.055048, "activity_30": 0.054441}, "trend_signal": 0, "fair_value": 0.084728, "relative_strength": -15.166504, "rate_of_change": 0.31820882933655276, "market_dynamics": -0.972873, "expectation": {"probability": 29.95, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3290700}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049636, "activity_20": 0.054333, "activity_30": 0.05429}, "trend_signal": 0, "fair_value": 0.083771, "relative_strength": -6.449484, "rate_of_change": 0.6382206256090822, "market_dynamics": -0.888501, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4027100}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048364, "activity_20": 0.053143, "activity_30": 0.053796}, "trend_signal": 0, "fair_value": 0.08281, "relative_strength": -15.738982, "rate_of_change": 0.0, "market_dynamics": -0.906819, "expectation": {"probability": 30.6312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 7907000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047364, "activity_20": 0.052048, "activity_30": 0.053301}, "trend_signal": 0, "fair_value": 0.081987, "relative_strength": -14.138674, "rate_of_change": 0.0, "market_dynamics": -0.997901, "expectation": {"probability": 27.9513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8706800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046636, "activity_20": 0.051071, "activity_30": 0.052806}, "trend_signal": 0, "fair_value": 0.081109, "relative_strength": -15.019398, "rate_of_change": 0.0, "market_dynamics": -1.019415, "expectation": {"probability": 27.2302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 137184800}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047, "activity_20": 0.050643, "activity_30": 0.052634}, "trend_signal": 0, "fair_value": 0.080096, "relative_strength": -4.683538, "rate_of_change": 0.3151878785577297, "market_dynamics": -0.811992, "expectation": {"probability": 27.9683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 16048800}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046545, "activity_20": 0.049762, "activity_30": 0.052129}, "trend_signal": 0, "fair_value": 0.079107, "relative_strength": -13.093089, "rate_of_change": 0.0, "market_dynamics": -0.747423, "expectation": {"probability": 29.7264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 18419100}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044455, "activity_20": 0.047976, "activity_30": 0.050978}, "trend_signal": 0, "fair_value": 0.078164, "relative_strength": -32.111371, "rate_of_change": -0.3141975659152414, "market_dynamics": -0.772407, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4194100}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043455, "activity_20": 0.046786, "activity_30": 0.050161}, "trend_signal": 0, "fair_value": 0.077143, "relative_strength": -23.063462, "rate_of_change": 0.0, "market_dynamics": -0.745557, "expectation": {"probability": 27.9004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 21408000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042545, "activity_20": 0.045714, "activity_30": 0.049344}, "trend_signal": 0, "fair_value": 0.076122, "relative_strength": -23.1174, "rate_of_change": 0.3151878785577297, "market_dynamics": -0.93797, "expectation": {"probability": 27.1411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6986800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042727, "activity_20": 0.045286, "activity_30": 0.048839}, "trend_signal": 0, "fair_value": 0.075188, "relative_strength": -14.208686, "rate_of_change": 0.3160903223364194, "market_dynamics": -0.819976, "expectation": {"probability": 28.558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8561500}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042909, "activity_20": 0.044952, "activity_30": 0.048323}, "trend_signal": 0, "fair_value": 0.074365, "relative_strength": -12.966399, "rate_of_change": -0.31509433962264244, "market_dynamics": -0.547053, "expectation": {"probability": 27.984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7646800}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042273, "activity_20": 0.044214, "activity_30": 0.047495}, "trend_signal": 0, "fair_value": 0.073566, "relative_strength": -22.416321, "rate_of_change": -1.5766660988397412, "market_dynamics": -0.41614, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 8654900}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041727, "activity_20": 0.043571, "activity_30": 0.04672}, "trend_signal": 0, "fair_value": 0.072767, "relative_strength": -21.41232, "rate_of_change": -1.923076923076925, "market_dynamics": -0.331937, "expectation": {"probability": 27.9155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1043500}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040364, "activity_20": 0.042548, "activity_30": 0.045688}, "trend_signal": 0, "fair_value": 0.071991, "relative_strength": -32.165245, "rate_of_change": -1.6333333333333206, "market_dynamics": -0.439714, "expectation": {"probability": 30.1979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3868400}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039182, "activity_20": 0.041619, "activity_30": 0.04471}, "trend_signal": 0, "fair_value": 0.071188, "relative_strength": -32.25624, "rate_of_change": -1.3295592720314169, "market_dynamics": -0.642089, "expectation": {"probability": 27.2866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2772800}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038273, "activity_20": 0.040786, "activity_30": 0.043774}, "trend_signal": 0, "fair_value": 0.070329, "relative_strength": -33.593488, "rate_of_change": -1.3474747474747493, "market_dynamics": -0.742631, "expectation": {"probability": 26.4312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 5561600}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037545, "activity_20": 0.040048, "activity_30": 0.042882}, "trend_signal": 0, "fair_value": 0.069553, "relative_strength": -32.156443, "rate_of_change": -1.7058136915610354, "market_dynamics": -0.837777, "expectation": {"probability": 26.3589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5146400}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037727, "activity_20": 0.039833, "activity_30": 0.042366}, "trend_signal": 0, "fair_value": 0.068893, "relative_strength": -22.100647, "rate_of_change": -1.7354166666666675, "market_dynamics": -0.6593, "expectation": {"probability": 27.6034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2045700}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037909, "activity_20": 0.039643, "activity_30": 0.041903}, "trend_signal": 0, "fair_value": 0.068149, "relative_strength": -22.706001, "rate_of_change": -2.4741874615727126, "market_dynamics": -0.50047, "expectation": {"probability": 26.6385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 9016200}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038091, "activity_20": 0.0395, "activity_30": 0.041516}, "trend_signal": 0, "fair_value": 0.067295, "relative_strength": -21.936342, "rate_of_change": -1.8108695652173923, "market_dynamics": -0.203735, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4508800}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038364, "activity_20": 0.039381, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.06644, "relative_strength": -20.310571, "rate_of_change": -1.476741869063699, "market_dynamics": 0.147018, "expectation": {"probability": 25.8969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4854300}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037818, "activity_20": 0.038833, "activity_30": 0.04057}, "trend_signal": 0, "fair_value": 0.065609, "relative_strength": -30.150968, "rate_of_change": -1.8719101123595514, "market_dynamics": 0.077937, "expectation": {"probability": 27.2325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8943400}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038273, "activity_20": 0.03881, "activity_30": 0.040333}, "trend_signal": 0, "fair_value": 0.064782, "relative_strength": -20.60381, "rate_of_change": -1.5274692559598804, "market_dynamics": 0.322914, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 9176300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037818, "activity_20": 0.038333, "activity_30": 0.039817}, "trend_signal": 0, "fair_value": 0.063923, "relative_strength": -28.9117, "rate_of_change": -1.5511627906976604, "market_dynamics": 0.161444, "expectation": {"probability": 27.3928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1060800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037364, "activity_20": 0.037905, "activity_30": 0.039344}, "trend_signal": 0, "fair_value": 0.06312, "relative_strength": -27.856804, "rate_of_change": -1.573240734179009, "market_dynamics": -0.108928, "expectation": {"probability": 25.7186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 394600}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036909, "activity_20": 0.037548, "activity_30": 0.038914}, "trend_signal": 0, "fair_value": 0.062372, "relative_strength": -28.188841, "rate_of_change": -1.6007871937024525, "market_dynamics": -0.079005, "expectation": {"probability": 25.6878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 470000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035545, "activity_20": 0.036762, "activity_30": 0.038204}, "trend_signal": 0, "fair_value": 0.061675, "relative_strength": -36.850886, "rate_of_change": -1.2195121951219523, "market_dynamics": -0.462346, "expectation": {"probability": 27.9231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 805300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035182, "activity_20": 0.036476, "activity_30": 0.037849}, "trend_signal": 0, "fair_value": 0.061066, "relative_strength": -25.775246, "rate_of_change": -0.8222222222222221, "market_dynamics": -0.362609, "expectation": {"probability": 26.6401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1509700}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034, "activity_20": 0.035738, "activity_30": 0.037194}, "trend_signal": 0, "fair_value": 0.060425, "relative_strength": -36.201028, "rate_of_change": -1.6605671322229714, "market_dynamics": -0.387325, "expectation": {"probability": 28.7339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 710900}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033, "activity_20": 0.035048, "activity_30": 0.036581}, "trend_signal": 0, "fair_value": 0.059895, "relative_strength": -36.572688, "rate_of_change": -1.2658227848101278, "market_dynamics": -0.52309, "expectation": {"probability": 26.2456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1977400}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032182, "activity_20": 0.034429, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.059421, "relative_strength": -36.174037, "rate_of_change": -1.7102564102564128, "market_dynamics": -0.524921, "expectation": {"probability": 26.2456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7397800}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031545, "activity_20": 0.033881, "activity_30": 0.035462}, "trend_signal": 0, "fair_value": 0.059002, "relative_strength": -35.109053, "rate_of_change": -1.3043591683405955, "market_dynamics": -0.734149, "expectation": {"probability": 26.2067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2593100}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031909, "activity_20": 0.033857, "activity_30": 0.03528}, "trend_signal": 0, "fair_value": 0.058615, "relative_strength": -25.365664, "rate_of_change": -0.8801839663785582, "market_dynamics": -0.602309, "expectation": {"probability": 27.3533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 642100}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032364, "activity_20": 0.033857, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.058173, "relative_strength": -24.303388, "rate_of_change": -0.8879999999999999, "market_dynamics": -0.386048, "expectation": {"probability": 26.1679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 22719300}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033727, "activity_20": 0.034333, "activity_30": 0.035301}, "trend_signal": 0, "fair_value": 0.057818, "relative_strength": -10.69151, "rate_of_change": -0.898646648908981, "market_dynamics": 0.230188, "expectation": {"probability": 26.5818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 70680500}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.041, "activity_10": 0.036818, "activity_20": 0.035738, "activity_30": 0.036151}, "trend_signal": 0, "fair_value": 0.057444, "relative_strength": 14.846616, "rate_of_change": 0.45339776830559686, "market_dynamics": 0.853073, "expectation": {"probability": 25.2042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 36203400}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.045, "activity_10": 0.039636, "activity_20": 0.037071, "activity_30": 0.036989}, "trend_signal": 0, "fair_value": 0.057154, "relative_strength": 14.711503, "rate_of_change": 1.3513513513513526, "market_dynamics": 1.299246, "expectation": {"probability": 26.0406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3047200}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.042091, "activity_20": 0.038333, "activity_30": 0.037796}, "trend_signal": 0, "fair_value": 0.056835, "relative_strength": 16.285195, "rate_of_change": 0.8879999999999999, "market_dynamics": 1.614371, "expectation": {"probability": 24.9499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 15224800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.043364, "activity_20": 0.039071, "activity_30": 0.038258}, "trend_signal": 1, "fair_value": 0.056485, "relative_strength": 3.239453, "rate_of_change": 0.44141358073639547, "market_dynamics": 1.505458, "expectation": {"probability": 31.4587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 8386200}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043455, "activity_20": 0.03931, "activity_30": 0.038387}, "trend_signal": 1, "fair_value": 0.056158, "relative_strength": -7.146913, "rate_of_change": -0.43947368421052757, "market_dynamics": 1.222383, "expectation": {"probability": 28.7895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 10868800}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042455, "activity_20": 0.039071, "activity_30": 0.038204}, "trend_signal": 1, "fair_value": 0.055799, "relative_strength": -17.169797, "rate_of_change": -0.8801839663785582, "market_dynamics": 0.870473, "expectation": {"probability": 28.3724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 6955400}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041364, "activity_20": 0.038857, "activity_30": 0.038043}, "trend_signal": 1, "fair_value": 0.055496, "relative_strength": -15.07881, "rate_of_change": -0.44533333333333464, "market_dynamics": 0.532965, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 6788800}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.040182, "activity_20": 0.038643, "activity_30": 0.037892}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -12.522826, "rate_of_change": -0.44464682720381293, "market_dynamics": 0.24731, "expectation": {"probability": 26.8928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4435900}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.039, "activity_20": 0.038452, "activity_30": 0.037753}, "trend_signal": 0, "fair_value": 0.054889, "relative_strength": -9.447797, "rate_of_change": 0.0, "market_dynamics": 0.066332, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 35236900}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037818, "activity_20": 0.038262, "activity_30": 0.037613}, "trend_signal": 0, "fair_value": 0.054585, "relative_strength": -7.960965, "rate_of_change": 0.0, "market_dynamics": 0.028294, "expectation": {"probability": 26.8603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 13238900}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036727, "activity_20": 0.038071, "activity_30": 0.037473}, "trend_signal": 0, "fair_value": 0.054254, "relative_strength": -7.567082, "rate_of_change": 0.0, "market_dynamics": -0.035818, "expectation": {"probability": 26.376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2712500}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035909, "activity_20": 0.037881, "activity_30": 0.037333}, "trend_signal": 0, "fair_value": 0.05384, "relative_strength": -6.109685, "rate_of_change": 0.0, "market_dynamics": -0.205118, "expectation": {"probability": 25.4174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 14139300}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034455, "activity_20": 0.03719, "activity_30": 0.036871}, "trend_signal": 0, "fair_value": 0.053421, "relative_strength": -15.821674, "rate_of_change": -0.898646648908981, "market_dynamics": -0.391011, "expectation": {"probability": 28.1409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2257500}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034273, "activity_20": 0.037, "activity_30": 0.036753}, "trend_signal": 0, "fair_value": 0.053034, "relative_strength": -4.284878, "rate_of_change": -0.45068281160915347, "market_dynamics": -0.618604, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 721200}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034273, "activity_20": 0.036786, "activity_30": 0.036645}, "trend_signal": 0, "fair_value": 0.052675, "relative_strength": -4.501453, "rate_of_change": -0.4554504049963196, "market_dynamics": -0.787745, "expectation": {"probability": 26.2139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2046500}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034364, "activity_20": 0.036548, "activity_30": 0.036548}, "trend_signal": 0, "fair_value": 0.052288, "relative_strength": -5.909488, "rate_of_change": -0.4575342465753438, "market_dynamics": -0.846351, "expectation": {"probability": 25.3759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 685600}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033545, "activity_20": 0.03581, "activity_30": 0.03614}, "trend_signal": 0, "fair_value": 0.051925, "relative_strength": -18.997193, "rate_of_change": -0.4568849255497743, "market_dynamics": -0.925809, "expectation": {"probability": 28.1655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 7837700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033727, "activity_20": 0.035548, "activity_30": 0.036065}, "trend_signal": 0, "fair_value": 0.051622, "relative_strength": -6.363709, "rate_of_change": -0.4617468963419706, "market_dynamics": -0.816296, "expectation": {"probability": 26.7926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 785200}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033909, "activity_20": 0.035286, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": -3.757118, "rate_of_change": 0.0, "market_dynamics": -0.65992, "expectation": {"probability": 25.9744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 7182700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034091, "activity_20": 0.035024, "activity_30": 0.035935}, "trend_signal": 0, "fair_value": 0.05107, "relative_strength": -1.634749, "rate_of_change": 0.0, "market_dynamics": -0.412393, "expectation": {"probability": 25.9744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 4970400}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034273, "activity_20": 0.034786, "activity_30": 0.035871}, "trend_signal": 0, "fair_value": 0.050823, "relative_strength": -1.802691, "rate_of_change": 0.0, "market_dynamics": -0.093294, "expectation": {"probability": 26.0474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7454800}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033545, "activity_20": 0.034143, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.050515, "relative_strength": -15.115866, "rate_of_change": 0.0, "market_dynamics": -0.131621, "expectation": {"probability": 28.1898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 5080000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032909, "activity_20": 0.033595, "activity_30": 0.035097}, "trend_signal": 0, "fair_value": 0.050235, "relative_strength": -13.653397, "rate_of_change": -0.46388888888889024, "market_dynamics": -0.201353, "expectation": {"probability": 25.2565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4154300}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032273, "activity_20": 0.033143, "activity_30": 0.03472}, "trend_signal": 0, "fair_value": 0.049927, "relative_strength": -14.921307, "rate_of_change": 0.0, "market_dynamics": -0.375906, "expectation": {"probability": 24.4351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2625500}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030818, "activity_20": 0.032286, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.049671, "relative_strength": -29.598059, "rate_of_change": -0.46326012334998323, "market_dynamics": -0.66414, "expectation": {"probability": 27.287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1624600}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030455, "activity_20": 0.031976, "activity_30": 0.033656}, "trend_signal": 0, "fair_value": 0.04953, "relative_strength": -14.36904, "rate_of_change": 0.0, "market_dynamics": -0.702888, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6709000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030182, "activity_20": 0.03169, "activity_30": 0.03329}, "trend_signal": 0, "fair_value": 0.049306, "relative_strength": -13.222725, "rate_of_change": 0.0, "market_dynamics": -0.615371, "expectation": {"probability": 24.4751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2297000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029, "activity_20": 0.030952, "activity_30": 0.032602}, "trend_signal": 0, "fair_value": 0.048938, "relative_strength": -27.342667, "rate_of_change": -0.9364398463565593, "market_dynamics": -0.731937, "expectation": {"probability": 26.4724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1037300}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028909, "activity_20": 0.030738, "activity_30": 0.032258}, "trend_signal": 0, "fair_value": 0.048575, "relative_strength": -12.3926, "rate_of_change": -0.46981575297881983, "market_dynamics": -0.630764, "expectation": {"probability": 24.1412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5544500}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028909, "activity_20": 0.030548, "activity_30": 0.031925}, "trend_signal": 0, "fair_value": 0.048212, "relative_strength": -13.289596, "rate_of_change": -0.949754030767464, "market_dynamics": -0.52045, "expectation": {"probability": 23.4679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1864700}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028091, "activity_20": 0.029905, "activity_30": 0.03129}, "trend_signal": 0, "fair_value": 0.047872, "relative_strength": -28.275372, "rate_of_change": -2.3914104441190838, "market_dynamics": -0.721606, "expectation": {"probability": 26.4468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1746000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028364, "activity_20": 0.029786, "activity_30": 0.031032}, "trend_signal": 0, "fair_value": 0.047592, "relative_strength": -14.87513, "rate_of_change": -1.9617647058823555, "market_dynamics": -0.583415, "expectation": {"probability": 24.7166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1830500}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028636, "activity_20": 0.02969, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.047312, "relative_strength": -13.531433, "rate_of_change": -1.9980199801998018, "market_dynamics": -0.476021, "expectation": {"probability": 24.0939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1190000}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028909, "activity_20": 0.029595, "activity_30": 0.030645}, "trend_signal": 0, "fair_value": 0.04706, "relative_strength": -13.534204, "rate_of_change": -1.5305966265650364, "market_dynamics": -0.42076, "expectation": {"probability": 24.0581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2726100}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028273, "activity_20": 0.029048, "activity_30": 0.030183}, "trend_signal": 0, "fair_value": 0.046803, "relative_strength": -28.397109, "rate_of_change": -1.5543880374296652, "market_dynamics": -0.314544, "expectation": {"probability": 27.3263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2827100}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027636, "activity_20": 0.028548, "activity_30": 0.029753}, "trend_signal": 0, "fair_value": 0.046575, "relative_strength": -27.782002, "rate_of_change": -1.0547257397290586, "market_dynamics": -0.268599, "expectation": {"probability": 24.0637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 10338500}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026182, "activity_20": 0.027619, "activity_30": 0.029022}, "trend_signal": 0, "fair_value": 0.046259, "relative_strength": -42.013531, "rate_of_change": -1.595761657038906, "market_dynamics": -0.371521, "expectation": {"probability": 26.4378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 12936300}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026727, "activity_20": 0.02769, "activity_30": 0.028968}, "trend_signal": 0, "fair_value": 0.046034, "relative_strength": -13.925759, "rate_of_change": -0.5383841987480928, "market_dynamics": -0.12775, "expectation": {"probability": 24.6413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 10757600}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026273, "activity_20": 0.02731, "activity_30": 0.028602}, "trend_signal": 0, "fair_value": 0.045806, "relative_strength": -27.310614, "rate_of_change": -1.0891185965369972, "market_dynamics": 0.150619, "expectation": {"probability": 26.9135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 9740600}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025909, "activity_20": 0.026976, "activity_30": 0.028258}, "trend_signal": 0, "fair_value": 0.045521, "relative_strength": -26.042282, "rate_of_change": -1.0978142616951834, "market_dynamics": 0.261386, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 782800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025636, "activity_20": 0.02669, "activity_30": 0.027935}, "trend_signal": 0, "fair_value": 0.045265, "relative_strength": -25.906102, "rate_of_change": -1.1099999999999999, "market_dynamics": 0.352859, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3441600}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025364, "activity_20": 0.026452, "activity_30": 0.027634}, "trend_signal": 0, "fair_value": 0.04487, "relative_strength": -25.284646, "rate_of_change": -1.1258300468533977, "market_dynamics": 0.14239, "expectation": {"probability": 22.8537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3689000}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.026238, "activity_30": 0.027355}, "trend_signal": 0, "fair_value": 0.04453, "relative_strength": -25.320557, "rate_of_change": -0.5659155217673029, "market_dynamics": -0.03437, "expectation": {"probability": 22.4543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2493600}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025091, "activity_20": 0.026048, "activity_30": 0.027086}, "trend_signal": 0, "fair_value": 0.04419, "relative_strength": -25.380799, "rate_of_change": -1.1451297699454779, "market_dynamics": -0.10811, "expectation": {"probability": 22.4153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 14524600}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024182, "activity_20": 0.025405, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -39.460494, "rate_of_change": -1.7341240939201623, "market_dynamics": -0.14082, "expectation": {"probability": 25.3362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 7229800}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025182, "activity_20": 0.025738, "activity_30": 0.026624}, "trend_signal": 0, "fair_value": 0.043511, "relative_strength": -8.43902, "rate_of_change": -0.5858892457558306, "market_dynamics": 0.132112, "expectation": {"probability": 23.1512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1135900}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026091, "activity_20": 0.026071, "activity_30": 0.026742}, "trend_signal": 0, "fair_value": 0.04312, "relative_strength": -9.118325, "rate_of_change": 0.0, "market_dynamics": 0.462811, "expectation": {"probability": 21.8685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 10913600}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026818, "activity_20": 0.026405, "activity_30": 0.02686}, "trend_signal": 0, "fair_value": 0.042756, "relative_strength": -10.271744, "rate_of_change": -0.5928923918060158, "market_dynamics": 0.876569, "expectation": {"probability": 21.9579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 33251900}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.030273, "activity_20": 0.028143, "activity_30": 0.027957}, "trend_signal": 0, "fair_value": 0.042468, "relative_strength": 31.313363, "rate_of_change": 1.189285714285714, "market_dynamics": 1.4107, "expectation": {"probability": 23.7918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 8675600}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.032455, "activity_20": 0.029333, "activity_30": 0.02871}, "trend_signal": 1, "fair_value": 0.042244, "relative_strength": 15.688929, "rate_of_change": 0.5894186990435198, "market_dynamics": 1.451457, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2413900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.034364, "activity_20": 0.030476, "activity_30": 0.029452}, "trend_signal": 1, "fair_value": 0.042019, "relative_strength": 15.929721, "rate_of_change": 0.5859649122807035, "market_dynamics": 1.488248, "expectation": {"probability": 17.9617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 11693300}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.036909, "activity_20": 0.032024, "activity_30": 0.030505}, "trend_signal": 1, "fair_value": 0.041827, "relative_strength": 28.917036, "rate_of_change": 1.7441657655143439, "market_dynamics": 1.485726, "expectation": {"probability": 24.5184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2054400}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.039091, "activity_20": 0.0335, "activity_30": 0.031527}, "trend_signal": 1, "fair_value": 0.041635, "relative_strength": 27.61375, "rate_of_change": 1.7142661226728855, "market_dynamics": 1.356176, "expectation": {"probability": 24.1653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 4146100}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039091, "activity_20": 0.033952, "activity_30": 0.031871}, "trend_signal": 1, "fair_value": 0.041474, "relative_strength": -0.09733, "rate_of_change": 0.5595442747834277, "market_dynamics": 1.150756, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 17865100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039818, "activity_20": 0.034857, "activity_30": 0.032527}, "trend_signal": 1, "fair_value": 0.041314, "relative_strength": 13.786085, "rate_of_change": 1.675996379847821, "market_dynamics": 1.127586, "expectation": {"probability": 23.7269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2443200}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.03569, "activity_30": 0.033151}, "trend_signal": 1, "fair_value": 0.041186, "relative_strength": 14.883845, "rate_of_change": 1.1011110012197967, "market_dynamics": 0.906411, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 158000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040364, "activity_20": 0.036452, "activity_30": 0.033753}, "trend_signal": 1, "fair_value": 0.04109, "relative_strength": 14.675277, "rate_of_change": 1.0858577624156258, "market_dynamics": 0.714345, "expectation": {"probability": 21.576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 305500}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040364, "activity_20": 0.037119, "activity_30": 0.034333}, "trend_signal": 1, "fair_value": 0.040994, "relative_strength": 13.716174, "rate_of_change": 1.6129032258064528, "market_dynamics": 0.648982, "expectation": {"probability": 20.9663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6742500}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.037738, "activity_30": 0.034882}, "trend_signal": 1, "fair_value": 0.040897, "relative_strength": 15.996026, "rate_of_change": 1.057142857142857, "market_dynamics": 0.506026, "expectation": {"probability": 20.3901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4149400}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039182, "activity_20": 0.03781, "activity_30": 0.035086}, "trend_signal": 1, "fair_value": 0.040769, "relative_strength": 1.629633, "rate_of_change": 0.5246128231709247, "market_dynamics": 0.258515, "expectation": {"probability": 25.1681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 9107600}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.037833, "activity_30": 0.03528}, "trend_signal": 1, "fair_value": 0.040641, "relative_strength": 3.030259, "rate_of_change": 1.040625, "market_dynamics": 0.045938, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3036400}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037455, "activity_20": 0.03781, "activity_30": 0.035452}, "trend_signal": 1, "fair_value": 0.040545, "relative_strength": 2.006679, "rate_of_change": 0.5165001701048479, "market_dynamics": -0.195233, "expectation": {"probability": 19.9416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 972800}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035909, "activity_20": 0.037262, "activity_30": 0.03529}, "trend_signal": 1, "fair_value": 0.040385, "relative_strength": -11.676689, "rate_of_change": 0.0, "market_dynamics": -0.633499, "expectation": {"probability": 24.8707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5267500}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034636, "activity_20": 0.03669, "activity_30": 0.035129}, "trend_signal": 0, "fair_value": 0.040224, "relative_strength": -10.298364, "rate_of_change": 0.0, "market_dynamics": -0.768878, "expectation": {"probability": 23.1242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 2586200}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032545, "activity_20": 0.035619, "activity_30": 0.034645}, "trend_signal": 0, "fair_value": 0.040032, "relative_strength": -24.634313, "rate_of_change": 0.0, "market_dynamics": -0.979224, "expectation": {"probability": 26.3568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 9983600}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.030727, "activity_20": 0.034524, "activity_30": 0.034161}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -24.168607, "rate_of_change": 0.0, "market_dynamics": -1.041643, "expectation": {"probability": 23.321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1117400}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.030091, "activity_20": 0.033929, "activity_30": 0.034}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -9.818585, "rate_of_change": 1.0246153846153845, "market_dynamics": -1.006256, "expectation": {"probability": 23.308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1068400}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028727, "activity_20": 0.032857, "activity_30": 0.033495}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -24.30692, "rate_of_change": -0.5055888892273002, "market_dynamics": -1.051696, "expectation": {"probability": 26.237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 59784100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.025818, "activity_20": 0.030857, "activity_30": 0.032355}, "trend_signal": 0, "fair_value": 0.039327, "relative_strength": -54.770109, "rate_of_change": -1.0224385465454464, "market_dynamics": -0.955669, "expectation": {"probability": 26.237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 12359500}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.022455, "activity_20": 0.028524, "activity_30": 0.030914}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -69.194992, "rate_of_change": -1.5464076949246912, "market_dynamics": -1.036316, "expectation": {"probability": 26.1943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.025, "low": 0.01, "close": 0.025, "volume": 22253200}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.022273, "activity_20": 0.027762, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.038942, "relative_strength": -21.081642, "rate_of_change": 0.0, "market_dynamics": -0.878264, "expectation": {"probability": 24.1266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 28362600}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022273, "activity_20": 0.027071, "activity_30": 0.030032}, "trend_signal": 0, "fair_value": 0.038782, "relative_strength": -18.990392, "rate_of_change": 0.0, "market_dynamics": -0.661235, "expectation": {"probability": 23.357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b6dcb0-fac6-4a08-aba6-551c952e07b7/", "share_image": "https://sharemaestro.com/terminal/50b6dcb0-fac6-4a08-aba6-551c952e07b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}