{"ticker": {"uuid": "50b808a8-952d-4817-9c74-13ddfe46d1f1", "symbol": "VERX", "name": "Vertex", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERX rose 0.38%, moving from 13.30 to 13.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.59 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.35"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.59"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.42, "low": 12.46, "close": 13.35, "volume": 6483859}, "trend_line": 15.983, "activity_lines": {"activity_5": 13.474, "activity_10": 13.103818, "activity_20": 13.227762, "activity_30": 14.368817}, "trend_signal": 0, "fair_value": 29.702083, "relative_strength": -50.592393, "rate_of_change": -1.9528034915917556, "market_dynamics": 1.01254, "expectation": {"probability": 49.2177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.46, "high": 23.77, "low": 20.78, "close": 22.8, "volume": 1795525}, "trend_line": 17.514, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.419818, "activity_20": 20.431714, "activity_30": 19.032129}, "trend_signal": 1, "fair_value": 19.380134, "relative_strength": 21.481542, "rate_of_change": 0.8193399056060695, "market_dynamics": 0.608204, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.95, "high": 23.41, "low": 19.81, "close": 20.55, "volume": 3011799}, "trend_line": 17.692667, "activity_lines": {"activity_5": 21.510667, "activity_10": 21.255455, "activity_20": 20.579429, "activity_30": 19.228}, "trend_signal": 1, "fair_value": 19.387933, "relative_strength": 4.775385, "rate_of_change": 1.020138175174151, "market_dynamics": 0.446467, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.41, "high": 20.8575, "low": 18.63, "close": 18.95, "volume": 2112590}, "trend_line": 17.775, "activity_lines": {"activity_5": 20.65, "activity_10": 20.831455, "activity_20": 20.540333, "activity_30": 19.309118}, "trend_signal": 1, "fair_value": 19.385033, "relative_strength": -2.497047, "rate_of_change": 0.46535098411109205, "market_dynamics": 0.230799, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.88, "high": 20.23, "low": 18.425, "close": 19.5, "volume": 2670151}, "trend_line": 17.867333, "activity_lines": {"activity_5": 20.152, "activity_10": 20.571091, "activity_20": 20.53981, "activity_30": 19.420409}, "trend_signal": 1, "fair_value": 19.385789, "relative_strength": -2.013385, "rate_of_change": 0.5194542897327707, "market_dynamics": 0.022477, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.49, "high": 19.715, "low": 17.87, "close": 18.04, "volume": 1454634}, "trend_line": 17.950667, "activity_lines": {"activity_5": 19.263333, "activity_10": 20.093273, "activity_20": 20.375048, "activity_30": 19.431548}, "trend_signal": 1, "fair_value": 19.376993, "relative_strength": -8.834039, "rate_of_change": 0.4664042473490626, "market_dynamics": -0.388951, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.1, "high": 19.15, "low": 18.01, "close": 18.78, "volume": 1246329}, "trend_line": 18.070333, "activity_lines": {"activity_5": 18.867333, "activity_10": 19.797455, "activity_20": 20.268143, "activity_30": 19.485054}, "trend_signal": 1, "fair_value": 19.373117, "relative_strength": -8.78689, "rate_of_change": 0.6666381811884888, "market_dynamics": -0.665009, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.92, "high": 20.3191, "low": 18.826, "close": 19.1, "volume": 1117685}, "trend_line": 18.213667, "activity_lines": {"activity_5": 18.846, "activity_10": 19.585455, "activity_20": 20.17581, "activity_30": 19.551484}, "trend_signal": 1, "fair_value": 19.371355, "relative_strength": -6.880838, "rate_of_change": 0.793200656567864, "market_dynamics": -0.793188, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.05, "high": 20.8375, "low": 18.77, "close": 20.23, "volume": 997265}, "trend_line": 18.404333, "activity_lines": {"activity_5": 19.298, "activity_10": 19.590364, "activity_20": 20.172143, "activity_30": 19.68157}, "trend_signal": 1, "fair_value": 19.376859, "relative_strength": -3.96013, "rate_of_change": 1.046829284844179, "market_dynamics": -0.917631, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.37, "high": 20.95, "low": 19.18, "close": 19.23, "volume": 905171}, "trend_line": 18.629, "activity_lines": {"activity_5": 19.331333, "activity_10": 19.439091, "activity_20": 20.062048, "activity_30": 19.734839}, "trend_signal": 1, "fair_value": 19.33859, "relative_strength": -6.380756, "rate_of_change": 1.2207288359757464, "market_dynamics": -0.894423, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.21, "high": 20.85, "low": 17.59, "close": 19.05, "volume": 2643030}, "trend_line": 18.852, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.286182, "activity_20": 19.931238, "activity_30": 19.762}, "trend_signal": 1, "fair_value": 19.303333, "relative_strength": -6.093762, "rate_of_change": 1.1970583498845828, "market_dynamics": -0.719094, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.01, "high": 20.89, "low": 18.955, "close": 20.62, "volume": 1203540}, "trend_line": 19.134333, "activity_lines": {"activity_5": 19.77, "activity_10": 19.467455, "activity_20": 19.949048, "activity_30": 19.876065}, "trend_signal": 1, "fair_value": 19.260897, "relative_strength": 3.437867, "rate_of_change": 1.4976288987905861, "market_dynamics": -0.574688, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.69, "high": 22.53, "low": 20.69, "close": 22.02, "volume": 2042314}, "trend_line": 19.424333, "activity_lines": {"activity_5": 20.561333, "activity_10": 19.942909, "activity_20": 20.100524, "activity_30": 20.062237}, "trend_signal": 1, "fair_value": 19.221346, "relative_strength": 8.105136, "rate_of_change": 1.5156002563559396, "market_dynamics": -0.339133, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.14, "high": 23.03, "low": 21.98, "close": 22.52, "volume": 1677073}, "trend_line": 19.64, "activity_lines": {"activity_5": 21.324667, "activity_10": 20.482545, "activity_20": 20.30081, "activity_30": 20.261957}, "trend_signal": 1, "fair_value": 19.211859, "relative_strength": 5.999834, "rate_of_change": 1.1102929505996413, "market_dynamics": -0.050704, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.36, "high": 22.49, "low": 21.37, "close": 21.88, "volume": 633899}, "trend_line": 19.895667, "activity_lines": {"activity_5": 21.722, "activity_10": 20.840909, "activity_20": 20.43981, "activity_30": 20.406473}, "trend_signal": 1, "fair_value": 19.204615, "relative_strength": 4.044989, "rate_of_change": 1.3017668024439866, "market_dynamics": 0.005586, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.03, "high": 22.12, "low": 20.475, "close": 20.69, "volume": 1614525}, "trend_line": 20.072333, "activity_lines": {"activity_5": 21.546, "activity_10": 20.939636, "activity_20": 20.466714, "activity_30": 20.45772}, "trend_signal": 1, "fair_value": 19.194295, "relative_strength": -1.383743, "rate_of_change": 0.8879621879477622, "market_dynamics": 0.085911, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.01, "high": 22.0, "low": 20.62, "close": 21.96, "volume": 1253258}, "trend_line": 20.289667, "activity_lines": {"activity_5": 21.684, "activity_10": 21.221091, "activity_20": 20.614381, "activity_30": 20.579505}, "trend_signal": 1, "fair_value": 19.189167, "relative_strength": 7.802066, "rate_of_change": 1.082754057537811, "market_dynamics": 0.124733, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.93, "high": 23.53, "low": 21.32, "close": 23.1, "volume": 2217865}, "trend_line": 20.555667, "activity_lines": {"activity_5": 22.112667, "activity_10": 21.652, "activity_20": 20.86219, "activity_30": 20.760817}, "trend_signal": 1, "fair_value": 19.179679, "relative_strength": 12.789759, "rate_of_change": 1.3110121521462044, "market_dynamics": 0.331118, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.09, "high": 24.65, "low": 21.874, "close": 23.85, "volume": 3083677}, "trend_line": 20.754667, "activity_lines": {"activity_5": 22.719333, "activity_10": 22.146545, "activity_20": 21.165381, "activity_30": 20.973355}, "trend_signal": 1, "fair_value": 19.170385, "relative_strength": 14.009878, "rate_of_change": 0.9681028594207214, "market_dynamics": 0.672726, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.63, "high": 24.72, "low": 23.1, "close": 23.43, "volume": 1484595}, "trend_line": 20.919667, "activity_lines": {"activity_5": 23.097333, "activity_10": 22.498909, "activity_20": 21.418048, "activity_30": 21.145957}, "trend_signal": 1, "fair_value": 19.145256, "relative_strength": 11.536805, "rate_of_change": 0.7950019145091518, "market_dynamics": 0.912864, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.5, "high": 24.36, "low": 22.29, "close": 22.9, "volume": 2337191}, "trend_line": 21.054333, "activity_lines": {"activity_5": 23.195333, "activity_10": 22.678545, "activity_20": 21.608381, "activity_30": 21.27372}, "trend_signal": 1, "fair_value": 19.125897, "relative_strength": 12.146831, "rate_of_change": 0.6437291759950065, "market_dynamics": 1.059085, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.83, "high": 23.73, "low": 22.43, "close": 22.76, "volume": 1925711}, "trend_line": 21.123333, "activity_lines": {"activity_5": 23.099333, "activity_10": 22.762727, "activity_20": 21.77981, "activity_30": 21.383763}, "trend_signal": 1, "fair_value": 19.11641, "relative_strength": 14.377805, "rate_of_change": 0.3277235142048863, "market_dynamics": 0.945766, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.87, "high": 24.32, "low": 22.4, "close": 23.4, "volume": 1781200}, "trend_line": 21.161, "activity_lines": {"activity_5": 23.163333, "activity_10": 22.924364, "activity_20": 22.012381, "activity_30": 21.530645}, "trend_signal": 1, "fair_value": 19.084808, "relative_strength": 10.37874, "rate_of_change": 0.17831939684898476, "market_dynamics": 0.774982, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.37, "high": 28.12, "low": 21.92, "close": 27.17, "volume": 5961488}, "trend_line": 21.318333, "activity_lines": {"activity_5": 24.464, "activity_10": 23.746364, "activity_20": 22.590429, "activity_30": 21.918323}, "trend_signal": 1, "fair_value": 19.098782, "relative_strength": 24.253835, "rate_of_change": 0.7435045602759687, "market_dynamics": 0.938265, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.06, "high": 28.1265, "low": 25.58, "close": 26.34, "volume": 3754192}, "trend_line": 21.458333, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.332909, "activity_20": 23.050286, "activity_30": 22.242301}, "trend_signal": 1, "fair_value": 19.100321, "relative_strength": 17.502633, "rate_of_change": 0.6567117607178787, "market_dynamics": 1.097051, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.14, "high": 28.3, "low": 26.0, "close": 27.9, "volume": 1514702}, "trend_line": 21.7, "activity_lines": {"activity_5": 26.395333, "activity_10": 25.122, "activity_20": 23.626143, "activity_30": 22.657892}, "trend_signal": 1, "fair_value": 19.112949, "relative_strength": 22.791837, "rate_of_change": 1.1262151631256707, "market_dynamics": 1.25976, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.99, "high": 29.36, "low": 27.53, "close": 27.82, "volume": 2938881}, "trend_line": 21.954333, "activity_lines": {"activity_5": 27.164, "activity_10": 25.765455, "activity_20": 24.147429, "activity_30": 23.052731}, "trend_signal": 1, "fair_value": 19.124615, "relative_strength": 21.752132, "rate_of_change": 1.1720414746543735, "market_dynamics": 1.46226, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.79, "high": 30.0, "low": 27.56, "close": 28.58, "volume": 2716349}, "trend_line": 22.249333, "activity_lines": {"activity_5": 27.848667, "activity_10": 26.440545, "activity_20": 24.698048, "activity_30": 23.480194}, "trend_signal": 1, "fair_value": 19.133077, "relative_strength": 23.660749, "rate_of_change": 1.3436983032005652, "market_dynamics": 1.425642, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.83, "high": 29.22, "low": 26.65, "close": 26.81, "volume": 4197262}, "trend_line": 22.421667, "activity_lines": {"activity_5": 27.598, "activity_10": 26.694182, "activity_20": 25.034952, "activity_30": 23.77443}, "trend_signal": 1, "fair_value": 19.085, "relative_strength": 11.854432, "rate_of_change": 0.7745580507963961, "market_dynamics": 1.366664, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.75, "high": 27.8, "low": 25.65, "close": 26.94, "volume": 2418056}, "trend_line": 22.621667, "activity_lines": {"activity_5": 27.414667, "activity_10": 26.917636, "activity_20": 25.352905, "activity_30": 24.065935}, "trend_signal": 1, "fair_value": 19.039038, "relative_strength": 10.969537, "rate_of_change": 0.8919943374415439, "market_dynamics": 1.30058, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0, "high": 27.43, "low": 26.3201, "close": 26.94, "volume": 1254194}, "trend_line": 22.795333, "activity_lines": {"activity_5": 27.191333, "activity_10": 27.077273, "activity_20": 25.634143, "activity_30": 24.344538}, "trend_signal": 1, "fair_value": 18.988333, "relative_strength": 10.213599, "rate_of_change": 0.7676976236985575, "market_dynamics": 1.074366, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.67, "high": 28.52, "low": 24.9, "close": 25.26, "volume": 2145469}, "trend_line": 22.877333, "activity_lines": {"activity_5": 26.472, "activity_10": 26.858, "activity_20": 25.71781, "activity_30": 24.503548}, "trend_signal": 1, "fair_value": 18.938782, "relative_strength": 6.089765, "rate_of_change": 0.3597227555307077, "market_dynamics": 0.64832, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.41, "high": 26.0673, "low": 23.31, "close": 23.54, "volume": 2946277}, "trend_line": 22.977, "activity_lines": {"activity_5": 25.35, "activity_10": 26.280545, "activity_20": 25.615571, "activity_30": 24.546301}, "trend_signal": 1, "fair_value": 18.865705, "relative_strength": -4.629227, "rate_of_change": 0.43565829985514554, "market_dynamics": 0.121621, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.34, "high": 25.86, "low": 23.38, "close": 25.53, "volume": 2606344}, "trend_line": 23.196333, "activity_lines": {"activity_5": 25.227333, "activity_10": 26.062364, "activity_20": 25.695619, "activity_30": 24.711011}, "trend_signal": 1, "fair_value": 18.815769, "relative_strength": 0.026113, "rate_of_change": 0.9545763154458758, "market_dynamics": -0.27307, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 26.0972, "low": 24.17, "close": 25.01, "volume": 1337224}, "trend_line": 23.38, "activity_lines": {"activity_5": 25.016667, "activity_10": 25.779455, "activity_20": 25.71181, "activity_30": 24.828022}, "trend_signal": 1, "fair_value": 18.765513, "relative_strength": -3.042126, "rate_of_change": 0.7917932545631233, "market_dynamics": -0.620345, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.14, "high": 25.98, "low": 24.25, "close": 25.98, "volume": 1672578}, "trend_line": 23.644667, "activity_lines": {"activity_5": 25.258, "activity_10": 25.697091, "activity_20": 25.805476, "activity_30": 24.995763}, "trend_signal": 1, "fair_value": 18.71391, "relative_strength": -0.746341, "rate_of_change": 1.1320230966638125, "market_dynamics": -0.693762, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.9, "high": 26.58, "low": 24.86, "close": 26.58, "volume": 1519656}, "trend_line": 23.904667, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.758727, "activity_20": 25.931095, "activity_30": 25.18514}, "trend_signal": 1, "fair_value": 18.640449, "relative_strength": -0.731261, "rate_of_change": 1.0996137099329906, "market_dynamics": -0.641191, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.11, "high": 26.84, "low": 25.06, "close": 25.28, "volume": 1424874}, "trend_line": 24.110667, "activity_lines": {"activity_5": 25.747333, "activity_10": 25.606545, "activity_20": 25.910905, "activity_30": 25.273871}, "trend_signal": 1, "fair_value": 18.552628, "relative_strength": -4.383318, "rate_of_change": 0.8617564093237505, "market_dynamics": -0.756692, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.16, "high": 25.39, "low": 24.165, "close": 24.71, "volume": 1167923}, "trend_line": 24.26, "activity_lines": {"activity_5": 25.425333, "activity_10": 25.410727, "activity_20": 25.826048, "activity_30": 25.312538}, "trend_signal": 1, "fair_value": 18.51391, "relative_strength": -7.96328, "rate_of_change": 0.6193648645224213, "market_dynamics": -0.811651, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.76, "high": 35.38, "low": 24.7, "close": 33.55, "volume": 5679172}, "trend_line": 24.737333, "activity_lines": {"activity_5": 28.104667, "activity_10": 26.860364, "activity_20": 26.579, "activity_30": 25.911892}, "trend_signal": 1, "fair_value": 18.533077, "relative_strength": 21.555366, "rate_of_change": 1.9675721352019702, "market_dynamics": -0.41432, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.94, "close": 29.49, "volume": 5751298}, "trend_line": 25.085333, "activity_lines": {"activity_5": 28.861333, "activity_10": 27.451636, "activity_20": 26.897095, "activity_30": 26.218516}, "trend_signal": 1, "fair_value": 18.562821, "relative_strength": 8.288667, "rate_of_change": 1.4067805935263877, "market_dynamics": -0.139088, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.29, "high": 30.1, "low": 28.84, "close": 29.81, "volume": 2536229}, "trend_line": 25.391667, "activity_lines": {"activity_5": 29.490667, "activity_10": 28.054727, "activity_20": 27.214286, "activity_30": 26.523333}, "trend_signal": 1, "fair_value": 18.585641, "relative_strength": 10.48439, "rate_of_change": 1.2211677636489944, "market_dynamics": 0.170282, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.85, "high": 30.34, "low": 29.385, "close": 29.86, "volume": 2359905}, "trend_line": 25.653, "activity_lines": {"activity_5": 29.921333, "activity_10": 28.584182, "activity_20": 27.502667, "activity_30": 26.811613}, "trend_signal": 1, "fair_value": 18.616987, "relative_strength": 7.246745, "rate_of_change": 1.0292077318121606, "market_dynamics": 0.545651, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.72, "high": 32.37, "low": 29.7, "close": 31.76, "volume": 2181006}, "trend_line": 25.961, "activity_lines": {"activity_5": 30.68, "activity_10": 29.344182, "activity_20": 27.941238, "activity_30": 27.205613}, "trend_signal": 1, "fair_value": 18.671987, "relative_strength": 14.445766, "rate_of_change": 1.200639301446224, "market_dynamics": 0.500418, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 32.94, "low": 30.88, "close": 31.75, "volume": 2860106}, "trend_line": 26.29, "activity_lines": {"activity_5": 30.965333, "activity_10": 29.989091, "activity_20": 28.357, "activity_30": 27.579097}, "trend_signal": 1, "fair_value": 18.743782, "relative_strength": 15.272657, "rate_of_change": 1.2672855437001682, "market_dynamics": 0.593833, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 32.91, "low": 31.18, "close": 31.34, "volume": 1736205}, "trend_line": 26.645, "activity_lines": {"activity_5": 31.234, "activity_10": 30.436909, "activity_20": 28.707952, "activity_30": 27.904903}, "trend_signal": 1, "fair_value": 18.795385, "relative_strength": 14.335316, "rate_of_change": 1.3503233168505153, "market_dynamics": 0.706586, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.4, "high": 31.42, "low": 28.21, "close": 28.61, "volume": 1513875}, "trend_line": 26.866667, "activity_lines": {"activity_5": 30.469333, "activity_10": 30.290909, "activity_20": 28.782524, "activity_30": 28.031677}, "trend_signal": 1, "fair_value": 18.832308, "relative_strength": 10.368669, "rate_of_change": 0.8319271908425598, "market_dynamics": 0.637803, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.83, "high": 30.04, "low": 27.2214, "close": 29.53, "volume": 12451550}, "trend_line": 27.081, "activity_lines": {"activity_5": 30.091333, "activity_10": 30.275273, "activity_20": 28.940952, "activity_30": 28.203505}, "trend_signal": 1, "fair_value": 18.890641, "relative_strength": 9.45928, "rate_of_change": 0.7977654987870281, "market_dynamics": 0.614757, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.55, "high": 29.99, "low": 28.44, "close": 29.26, "volume": 3817090}, "trend_line": 27.261333, "activity_lines": {"activity_5": 29.645333, "activity_10": 30.133273, "activity_20": 29.069143, "activity_30": 28.344086}, "trend_signal": 1, "fair_value": 18.966731, "relative_strength": 7.202898, "rate_of_change": 0.6659022931206416, "market_dynamics": 0.426998, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.6, "high": 32.235, "low": 28.04, "close": 31.7, "volume": 4461854}, "trend_line": 27.537, "activity_lines": {"activity_5": 30.179333, "activity_10": 30.352182, "activity_20": 29.418048, "activity_30": 28.630452}, "trend_signal": 1, "fair_value": 19.050705, "relative_strength": 14.042796, "rate_of_change": 1.0112014698620884, "market_dynamics": 0.381291, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.48, "high": 32.915, "low": 30.26, "close": 32.63, "volume": 3608567}, "trend_line": 27.861333, "activity_lines": {"activity_5": 31.026667, "activity_10": 30.773818, "activity_20": 29.832857, "activity_30": 28.959032}, "trend_signal": 1, "fair_value": 19.139679, "relative_strength": 14.605373, "rate_of_change": 1.1778080400915107, "market_dynamics": 0.476121, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.45, "high": 33.7572, "low": 32.27, "close": 33.7, "volume": 2676440}, "trend_line": 28.226, "activity_lines": {"activity_5": 32.144667, "activity_10": 31.332909, "activity_20": 30.322476, "activity_30": 29.33572}, "trend_signal": 1, "fair_value": 19.232564, "relative_strength": 16.29927, "rate_of_change": 1.3088641523361455, "market_dynamics": 0.495277, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.71, "high": 34.36, "low": 31.58, "close": 33.05, "volume": 3880697}, "trend_line": 28.547667, "activity_lines": {"activity_5": 32.706667, "activity_10": 31.703091, "activity_20": 30.71, "activity_30": 29.646946}, "trend_signal": 1, "fair_value": 19.3275, "relative_strength": 15.479429, "rate_of_change": 1.1396124140863086, "market_dynamics": 0.67913, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.347, "high": 35.04, "low": 31.665, "close": 34.28, "volume": 7094465}, "trend_line": 28.784667, "activity_lines": {"activity_5": 33.444, "activity_10": 32.238909, "activity_20": 31.169381, "activity_30": 30.016774}, "trend_signal": 1, "fair_value": 19.424615, "relative_strength": 16.280307, "rate_of_change": 0.8301904320237388, "market_dynamics": 0.748308, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.06, "high": 36.28, "low": 33.46, "close": 35.29, "volume": 5192134}, "trend_line": 29.083, "activity_lines": {"activity_5": 34.183333, "activity_10": 32.912545, "activity_20": 31.683286, "activity_30": 30.436473}, "trend_signal": 1, "fair_value": 19.517372, "relative_strength": 15.046653, "rate_of_change": 1.0364302633759825, "market_dynamics": 0.987674, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.04, "high": 35.7, "low": 33.95, "close": 35.17, "volume": 3736521}, "trend_line": 29.325333, "activity_lines": {"activity_5": 34.643333, "activity_10": 33.5, "activity_20": 32.13681, "activity_30": 30.829183}, "trend_signal": 1, "fair_value": 19.600897, "relative_strength": 13.712029, "rate_of_change": 0.8332462263177876, "market_dynamics": 1.147216, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.01, "high": 36.36, "low": 33.72, "close": 36.05, "volume": 12138800}, "trend_line": 29.599667, "activity_lines": {"activity_5": 35.227333, "activity_10": 34.177818, "activity_20": 32.630381, "activity_30": 31.263032}, "trend_signal": 1, "fair_value": 19.703846, "relative_strength": 15.867094, "rate_of_change": 0.9354846882727628, "market_dynamics": 1.359309, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.21, "high": 36.23, "low": 35.05, "close": 35.89, "volume": 2175431}, "trend_line": 29.843333, "activity_lines": {"activity_5": 35.601333, "activity_10": 34.691273, "activity_20": 33.063619, "activity_30": 31.66886}, "trend_signal": 1, "fair_value": 19.808782, "relative_strength": 10.643825, "rate_of_change": 0.8232052070045283, "market_dynamics": 1.426344, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.03, "high": 37.32, "low": 35.25, "close": 37.07, "volume": 4358536}, "trend_line": 30.185333, "activity_lines": {"activity_5": 36.179333, "activity_10": 35.303636, "activity_20": 33.558714, "activity_30": 32.135097}, "trend_signal": 1, "fair_value": 19.93, "relative_strength": 13.753494, "rate_of_change": 1.1459845989722353, "market_dynamics": 1.3877, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.28, "high": 38.16, "low": 36.64, "close": 37.92, "volume": 3650829}, "trend_line": 30.551333, "activity_lines": {"activity_5": 36.854667, "activity_10": 35.928545, "activity_20": 34.075905, "activity_30": 32.634108}, "trend_signal": 1, "fair_value": 20.048141, "relative_strength": 20.152796, "rate_of_change": 1.2125093998466066, "market_dynamics": 1.375164, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.95, "high": 40.04, "low": 37.13, "close": 38.88, "volume": 4875179}, "trend_line": 30.949333, "activity_lines": {"activity_5": 37.674667, "activity_10": 36.614909, "activity_20": 34.663714, "activity_30": 33.171441}, "trend_signal": 1, "fair_value": 20.176218, "relative_strength": 25.339466, "rate_of_change": 1.302725481732662, "market_dynamics": 1.295376, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.18, "high": 40.05, "low": 36.15, "close": 37.16, "volume": 4038921}, "trend_line": 31.346, "activity_lines": {"activity_5": 37.674, "activity_10": 36.874909, "activity_20": 35.043, "activity_30": 33.572129}, "trend_signal": 1, "fair_value": 20.292115, "relative_strength": 22.508967, "rate_of_change": 1.2816657470453428, "market_dynamics": 1.380404, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.1, "high": 37.41, "low": 34.19, "close": 35.64, "volume": 5169225}, "trend_line": 31.749333, "activity_lines": {"activity_5": 37.092667, "activity_10": 36.795636, "activity_20": 35.242524, "activity_30": 33.849161}, "trend_signal": 1, "fair_value": 20.397436, "relative_strength": 16.180446, "rate_of_change": 1.2867128182224206, "market_dynamics": 1.18492, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.59, "high": 37.0, "low": 35.12, "close": 35.95, "volume": 3404654}, "trend_line": 32.096667, "activity_lines": {"activity_5": 36.631333, "activity_10": 36.725636, "activity_20": 35.444048, "activity_30": 34.120172}, "trend_signal": 1, "fair_value": 20.504744, "relative_strength": 10.564444, "rate_of_change": 1.0939883366998497, "market_dynamics": 0.811609, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.28, "high": 37.202, "low": 35.41, "close": 37.06, "volume": 3414692}, "trend_line": 32.498333, "activity_lines": {"activity_5": 36.614667, "activity_10": 36.827091, "activity_20": 35.731333, "activity_30": 34.440387}, "trend_signal": 1, "fair_value": 20.597308, "relative_strength": 12.283921, "rate_of_change": 1.2514258879278832, "market_dynamics": 0.428874, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.2, "high": 38.74, "low": 37.0, "close": 38.69, "volume": 3376760}, "trend_line": 32.922, "activity_lines": {"activity_5": 37.198667, "activity_10": 37.192727, "activity_20": 36.148571, "activity_30": 34.839849}, "trend_signal": 1, "fair_value": 20.713974, "relative_strength": 17.444742, "rate_of_change": 1.303657636839387, "market_dynamics": 0.128339, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.37, "high": 38.53, "low": 34.99, "close": 35.25, "volume": 2480751}, "trend_line": 33.211, "activity_lines": {"activity_5": 36.648667, "activity_10": 36.868909, "activity_20": 36.20319, "activity_30": 34.990043}, "trend_signal": 1, "fair_value": 20.82, "relative_strength": 12.969431, "rate_of_change": 0.8778324524634029, "market_dynamics": -0.26669, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.28, "high": 36.41, "low": 34.66, "close": 36.24, "volume": 2673174}, "trend_line": 33.576333, "activity_lines": {"activity_5": 36.556, "activity_10": 36.739636, "activity_20": 36.320476, "activity_30": 35.185462}, "trend_signal": 1, "fair_value": 20.928141, "relative_strength": 9.025921, "rate_of_change": 1.1000361326066657, "market_dynamics": -0.460102, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.39, "high": 37.6195, "low": 35.79, "close": 37.41, "volume": 2946312}, "trend_line": 33.999667, "activity_lines": {"activity_5": 36.813333, "activity_10": 36.816727, "activity_20": 36.517238, "activity_30": 35.432796}, "trend_signal": 1, "fair_value": 21.046026, "relative_strength": 10.408115, "rate_of_change": 1.2608107025862654, "market_dynamics": -0.593888, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.41, "high": 38.655, "low": 36.45, "close": 36.73, "volume": 2799348}, "trend_line": 34.105667, "activity_lines": {"activity_5": 36.746667, "activity_10": 36.764, "activity_20": 36.610429, "activity_30": 35.608946}, "trend_signal": 1, "fair_value": 21.152115, "relative_strength": 6.982673, "rate_of_change": 0.3117677593724507, "market_dynamics": -0.835868, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.98, "high": 42.38, "low": 36.75, "close": 40.48, "volume": 5293753}, "trend_line": 34.472, "activity_lines": {"activity_5": 37.952, "activity_10": 37.414727, "activity_20": 37.03681, "activity_30": 36.020194}, "trend_signal": 1, "fair_value": 21.289359, "relative_strength": 17.216887, "rate_of_change": 1.0741118184259657, "market_dynamics": -0.459652, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.3, "high": 41.89, "low": 39.361, "close": 40.35, "volume": 4039821}, "trend_line": 34.823333, "activity_lines": {"activity_5": 38.994667, "activity_10": 38.012727, "activity_20": 37.413429, "activity_30": 36.399419}, "trend_signal": 1, "fair_value": 21.43391, "relative_strength": 14.87371, "rate_of_change": 1.0191836853098073, "market_dynamics": -0.18097, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.56, "high": 43.135, "low": 40.2, "close": 42.85, "volume": 3305421}, "trend_line": 35.256333, "activity_lines": {"activity_5": 40.530667, "activity_10": 39.007273, "activity_20": 37.996476, "activity_30": 36.917269}, "trend_signal": 1, "fair_value": 21.583077, "relative_strength": 21.009994, "rate_of_change": 1.2434191752983548, "market_dynamics": 0.078683, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.88, "high": 43.3298, "low": 41.53, "close": 42.07, "volume": 2008504}, "trend_line": 35.6, "activity_lines": {"activity_5": 41.366, "activity_10": 39.728909, "activity_20": 38.458571, "activity_30": 37.35686}, "trend_signal": 1, "fair_value": 21.719295, "relative_strength": 18.014782, "rate_of_change": 0.9747667177979159, "market_dynamics": 0.326782, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.43, "high": 43.25, "low": 41.506, "close": 42.17, "volume": 1976811}, "trend_line": 35.947333, "activity_lines": {"activity_5": 41.924, "activity_10": 40.357455, "activity_20": 38.893095, "activity_30": 37.780731}, "trend_signal": 1, "fair_value": 21.857821, "relative_strength": 19.493584, "rate_of_change": 0.9756544943820197, "market_dynamics": 0.271737, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.43, "high": 52.93, "low": 41.9, "close": 51.99, "volume": 7541089}, "trend_line": 36.635667, "activity_lines": {"activity_5": 45.392667, "activity_10": 42.678545, "activity_20": 40.230095, "activity_30": 38.815742}, "trend_signal": 1, "fair_value": 22.052051, "relative_strength": 38.60514, "rate_of_change": 1.9148402469802075, "market_dynamics": 0.654162, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.35, "high": 51.37, "low": 48.6, "close": 49.1, "volume": 6842687}, "trend_line": 37.318667, "activity_lines": {"activity_5": 47.130667, "activity_10": 44.232364, "activity_20": 41.211762, "activity_30": 39.619892}, "trend_signal": 1, "fair_value": 22.237372, "relative_strength": 34.462329, "rate_of_change": 1.8643034395961724, "market_dynamics": 0.977484, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.29, "high": 54.5, "low": 48.2, "close": 53.83, "volume": 3845351}, "trend_line": 38.128667, "activity_lines": {"activity_5": 49.862, "activity_10": 46.394364, "activity_20": 42.581762, "activity_30": 40.68514}, "trend_signal": 1, "fair_value": 22.46359, "relative_strength": 43.441401, "rate_of_change": 2.170495532436896, "market_dynamics": 1.282274, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.4, "high": 55.52, "low": 53.3734, "close": 54.25, "volume": 2857058}, "trend_line": 38.961667, "activity_lines": {"activity_5": 52.001333, "activity_10": 48.312909, "activity_20": 43.906333, "activity_30": 41.725226}, "trend_signal": 1, "fair_value": 22.698974, "relative_strength": 42.165671, "rate_of_change": 2.1847078997018134, "market_dynamics": 1.53107, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.66, "high": 57.74, "low": 53.6449, "close": 56.31, "volume": 3593395}, "trend_line": 39.782, "activity_lines": {"activity_5": 54.015333, "activity_10": 50.299818, "activity_20": 45.345286, "activity_30": 42.844473}, "trend_signal": 1, "fair_value": 22.943269, "relative_strength": 41.650175, "rate_of_change": 2.1054874269111687, "market_dynamics": 1.423438, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.3, "high": 56.88, "low": 52.14, "close": 52.39, "volume": 4449544}, "trend_line": 40.440667, "activity_lines": {"activity_5": 53.78, "activity_10": 51.218, "activity_20": 46.323333, "activity_30": 43.657892}, "trend_signal": 1, "fair_value": 23.167692, "relative_strength": 29.720811, "rate_of_change": 1.655691016037407, "market_dynamics": 1.291287, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.84, "high": 55.38, "low": 52.0, "close": 53.53, "volume": 6361950}, "trend_line": 41.101667, "activity_lines": {"activity_5": 53.898, "activity_10": 52.126909, "activity_20": 47.345619, "activity_30": 44.502366}, "trend_signal": 1, "fair_value": 23.401218, "relative_strength": 34.324092, "rate_of_change": 1.6344933183223744, "market_dynamics": 1.271697, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.7, "high": 54.48, "low": 51.39, "close": 52.71, "volume": 1950413}, "trend_line": 41.757, "activity_lines": {"activity_5": 53.447333, "activity_10": 52.647091, "activity_20": 48.211857, "activity_30": 45.25129}, "trend_signal": 1, "fair_value": 23.637372, "relative_strength": 29.943505, "rate_of_change": 1.5944195158799734, "market_dynamics": 1.096608, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.42, "high": 54.1171, "low": 50.56, "close": 51.32, "volume": 3713159}, "trend_line": 42.325, "activity_lines": {"activity_5": 52.608, "activity_10": 52.735273, "activity_20": 48.864429, "activity_30": 45.868258}, "trend_signal": 1, "fair_value": 23.865128, "relative_strength": 26.394416, "rate_of_change": 1.3602509758842947, "market_dynamics": 0.881504, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.33, "high": 53.13, "low": 50.29, "close": 52.16, "volume": 3627422}, "trend_line": 42.887333, "activity_lines": {"activity_5": 52.244, "activity_10": 52.808, "activity_20": 49.52381, "activity_30": 46.502774}, "trend_signal": 1, "fair_value": 24.109679, "relative_strength": 29.911508, "rate_of_change": 1.3286072061429304, "market_dynamics": 0.657253, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.57, "high": 56.68, "low": 50.66, "close": 56.4, "volume": 5175769}, "trend_line": 43.595, "activity_lines": {"activity_5": 53.57, "activity_10": 53.47, "activity_20": 50.515095, "activity_30": 47.374559}, "trend_signal": 1, "fair_value": 24.384808, "relative_strength": 35.008813, "rate_of_change": 1.6500606367852266, "market_dynamics": 0.519383, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.05, "high": 58.345, "low": 55.72, "close": 57.44, "volume": 2525579}, "trend_line": 44.308, "activity_lines": {"activity_5": 54.975333, "activity_10": 54.240909, "activity_20": 51.521095, "activity_30": 48.267785}, "trend_signal": 1, "fair_value": 24.664808, "relative_strength": 33.871564, "rate_of_change": 1.6355086592499162, "market_dynamics": 0.474962, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.91, "high": 60.0, "low": 55.29, "close": 57.75, "volume": 3420223}, "trend_line": 45.036667, "activity_lines": {"activity_5": 56.223333, "activity_10": 54.916545, "activity_20": 52.450952, "activity_30": 49.135011}, "trend_signal": 1, "fair_value": 24.949744, "relative_strength": 34.895597, "rate_of_change": 1.6445495170172464, "market_dynamics": 0.472054, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.12, "high": 60.71, "low": 55.51, "close": 56.8, "volume": 3043861}, "trend_line": 45.694333, "activity_lines": {"activity_5": 56.818667, "activity_10": 55.348182, "activity_20": 53.187905, "activity_30": 49.893935}, "trend_signal": 1, "fair_value": 25.22859, "relative_strength": 31.057891, "rate_of_change": 1.460290123156758, "market_dynamics": 0.408834, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.13, "high": 57.7319, "low": 43.8, "close": 46.51, "volume": 8155570}, "trend_line": 45.980667, "activity_lines": {"activity_5": 53.618667, "activity_10": 53.862545, "activity_20": 52.852524, "activity_30": 49.946559}, "trend_signal": 1, "fair_value": 25.442115, "relative_strength": 3.620168, "rate_of_change": 0.6266291270735838, "market_dynamics": 0.060723, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.94, "high": 48.0, "low": 43.9424, "close": 44.21, "volume": 3647561}, "trend_line": 46.158333, "activity_lines": {"activity_5": 50.028667, "activity_10": 52.136909, "activity_20": 52.251524, "activity_30": 49.832323}, "trend_signal": 1, "fair_value": 25.640192, "relative_strength": 0.12949, "rate_of_change": 0.38639282896875354, "market_dynamics": -0.316503, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.34, "high": 44.5854, "low": 32.01, "close": 32.29, "volume": 15129437}, "trend_line": 45.996, "activity_lines": {"activity_5": 43.278, "activity_10": 48.392727, "activity_20": 50.497524, "activity_30": 48.937591}, "trend_signal": 0, "fair_value": 25.761795, "relative_strength": -24.078016, "rate_of_change": -0.35168731071808146, "market_dynamics": -0.635147, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.34, "high": 34.27, "low": 31.45, "close": 32.5, "volume": 12156849}, "trend_line": 45.891333, "activity_lines": {"activity_5": 38.274, "activity_10": 45.072909, "activity_20": 48.801905, "activity_30": 48.066882}, "trend_signal": 0, "fair_value": 25.881795, "relative_strength": -21.012134, "rate_of_change": -0.22755674406469947, "market_dynamics": -0.854072, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.0, "high": 34.43, "low": 30.259, "close": 33.59, "volume": 8149347}, "trend_line": 45.812667, "activity_lines": {"activity_5": 35.316667, "activity_10": 42.318727, "activity_20": 47.259381, "activity_30": 47.273247}, "trend_signal": 0, "fair_value": 26.005705, "relative_strength": -16.316236, "rate_of_change": -0.17141798866466887, "market_dynamics": -0.951948, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.55, "high": 36.825, "low": 33.55, "close": 35.71, "volume": 8467566}, "trend_line": 45.767667, "activity_lines": {"activity_5": 34.613333, "activity_10": 40.272364, "activity_20": 45.959143, "activity_30": 46.621462}, "trend_signal": 0, "fair_value": 26.141218, "relative_strength": -11.396779, "rate_of_change": -0.09822610851272771, "market_dynamics": -0.892022, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.55, "high": 36.55, "low": 34.78, "close": 35.55, "volume": 5095513}, "trend_line": 45.663, "activity_lines": {"activity_5": 34.576667, "activity_10": 38.496, "activity_20": 44.674429, "activity_30": 45.962258}, "trend_signal": 0, "fair_value": 26.266923, "relative_strength": -9.766614, "rate_of_change": -0.22869201526048133, "market_dynamics": -0.953455, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.23, "high": 37.39, "low": 33.64, "close": 34.98, "volume": 7088108}, "trend_line": 45.654, "activity_lines": {"activity_5": 34.927333, "activity_10": 36.995091, "activity_20": 43.413714, "activity_30": 45.273032}, "trend_signal": 0, "fair_value": 26.390577, "relative_strength": -1.724195, "rate_of_change": -0.019709611720634294, "market_dynamics": -0.971259, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.99, "high": 38.8993, "low": 33.57, "close": 38.48, "volume": 6366843}, "trend_line": 45.728667, "activity_lines": {"activity_5": 36.265333, "activity_10": 36.538909, "activity_20": 42.553571, "activity_30": 44.810194}, "trend_signal": 0, "fair_value": 26.536538, "relative_strength": 0.268209, "rate_of_change": 0.16354974372453243, "market_dynamics": -0.909416, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.75, "high": 39.86, "low": 37.85, "close": 39.25, "volume": 3316171}, "trend_line": 45.79, "activity_lines": {"activity_5": 37.461333, "activity_10": 36.573091, "activity_20": 41.839857, "activity_30": 44.392215}, "trend_signal": 0, "fair_value": 26.695256, "relative_strength": 4.196745, "rate_of_change": 0.13412374342772257, "market_dynamics": -0.900765, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.07, "high": 41.13, "low": 37.73, "close": 39.74, "volume": 4879647}, "trend_line": 45.890333, "activity_lines": {"activity_5": 38.443333, "activity_10": 37.015455, "activity_20": 41.244238, "activity_30": 44.001892}, "trend_signal": 0, "fair_value": 26.858782, "relative_strength": -1.195744, "rate_of_change": 0.21911552740772902, "market_dynamics": -0.815156, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.99, "high": 40.77, "low": 38.535, "close": 39.21, "volume": 5471229}, "trend_line": 45.848, "activity_lines": {"activity_5": 38.98, "activity_10": 37.484545, "activity_20": 40.677048, "activity_30": 43.570903}, "trend_signal": 0, "fair_value": 27.026474, "relative_strength": -6.025992, "rate_of_change": -0.0922481865625148, "market_dynamics": -0.744145, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.945, "high": 39.79, "low": 36.14, "close": 38.33, "volume": 5980563}, "trend_line": 45.780667, "activity_lines": {"activity_5": 38.979333, "activity_10": 37.884545, "activity_20": 40.08881, "activity_30": 43.085871}, "trend_signal": 0, "fair_value": 27.196282, "relative_strength": -8.105767, "rate_of_change": -0.14686136799859942, "market_dynamics": -0.697653, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.32, "high": 39.8, "low": 36.56, "close": 38.155, "volume": 4435391}, "trend_line": 45.624167, "activity_lines": {"activity_5": 38.697, "activity_10": 38.142909, "activity_20": 39.556286, "activity_30": 42.593892}, "trend_signal": 0, "fair_value": 27.363045, "relative_strength": -14.417881, "rate_of_change": -0.3418473566582182, "market_dynamics": -0.602689, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.99, "high": 39.29, "low": 37.6684, "close": 37.94, "volume": 3341419}, "trend_line": 45.4865, "activity_lines": {"activity_5": 38.364667, "activity_10": 38.259364, "activity_20": 39.072595, "activity_30": 42.09814}, "trend_signal": 0, "fair_value": 27.533045, "relative_strength": -12.85884, "rate_of_change": -0.3017413994648942, "market_dynamics": -0.474971, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.47, "high": 40.13, "low": 38.065, "close": 39.57, "volume": 4208223}, "trend_line": 45.399833, "activity_lines": {"activity_5": 38.663, "activity_10": 38.593091, "activity_20": 38.807857, "activity_30": 41.71643}, "trend_signal": 0, "fair_value": 27.714455, "relative_strength": -10.8922, "rate_of_change": -0.19053345498114493, "market_dynamics": -0.286639, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.24, "high": 42.44, "low": 38.98, "close": 41.07, "volume": 3971952}, "trend_line": 45.035833, "activity_lines": {"activity_5": 39.472667, "activity_10": 39.129364, "activity_20": 38.745929, "activity_30": 41.437086}, "trend_signal": 0, "fair_value": 27.909519, "relative_strength": -9.462185, "rate_of_change": -0.8017650637613674, "market_dynamics": -0.048721, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.43, "high": 41.625, "low": 36.0, "close": 36.92, "volume": 8500713}, "trend_line": 44.629833, "activity_lines": {"activity_5": 38.775, "activity_10": 38.810727, "activity_20": 38.361762, "activity_30": 40.913484}, "trend_signal": 0, "fair_value": 28.081699, "relative_strength": -18.07942, "rate_of_change": -0.9015043643136319, "market_dynamics": 0.231914, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.92, "high": 37.56, "low": 33.59, "close": 33.97, "volume": 6846432}, "trend_line": 43.967833, "activity_lines": {"activity_5": 37.188, "activity_10": 37.920455, "activity_20": 37.794357, "activity_30": 40.225753}, "trend_signal": 0, "fair_value": 28.223686, "relative_strength": -24.450044, "rate_of_change": -1.483312742846246, "market_dynamics": 0.32313, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.87, "high": 35.86, "low": 33.215, "close": 34.49, "volume": 10374753}, "trend_line": 43.309167, "activity_lines": {"activity_5": 36.053333, "activity_10": 37.206727, "activity_20": 37.389714, "activity_30": 39.61428}, "trend_signal": 0, "fair_value": 28.374391, "relative_strength": -26.139104, "rate_of_change": -1.498063368281072, "market_dynamics": 0.37218, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.58, "high": 36.23, "low": 34.05, "close": 35.45, "volume": 5844550}, "trend_line": 42.613833, "activity_lines": {"activity_5": 35.468667, "activity_10": 36.754091, "activity_20": 37.182738, "activity_30": 39.107237}, "trend_signal": 0, "fair_value": 28.524712, "relative_strength": -25.040512, "rate_of_change": -1.6055122925823129, "market_dynamics": 0.26179, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.26, "high": 36.68, "low": 34.24, "close": 34.48, "volume": 5940372}, "trend_line": 42.016833, "activity_lines": {"activity_5": 34.835333, "activity_10": 36.203091, "activity_20": 36.936048, "activity_30": 38.582473}, "trend_signal": 0, "fair_value": 28.681186, "relative_strength": -26.608096, "rate_of_change": -1.4009535354400091, "market_dynamics": 0.048716, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.59, "high": 36.52, "low": 34.53, "close": 35.1, "volume": 5655992}, "trend_line": 41.4025, "activity_lines": {"activity_5": 34.848, "activity_10": 35.850818, "activity_20": 36.794738, "activity_30": 38.136226}, "trend_signal": 0, "fair_value": 28.837468, "relative_strength": -25.930793, "rate_of_change": -1.4621116255953774, "market_dynamics": -0.063893, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.34, "high": 36.75, "low": 34.0, "close": 34.21, "volume": 4043083}, "trend_line": 40.785833, "activity_lines": {"activity_5": 34.685333, "activity_10": 35.395455, "activity_20": 36.555286, "activity_30": 37.672194}, "trend_signal": 0, "fair_value": 28.984647, "relative_strength": -28.066272, "rate_of_change": -1.4894438741622045, "market_dynamics": -0.303072, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.33, "high": 34.67, "low": 32.2, "close": 32.3, "volume": 4330780}, "trend_line": 40.151833, "activity_lines": {"activity_5": 33.87, "activity_10": 34.664545, "activity_20": 36.125786, "activity_30": 37.12472}, "trend_signal": 0, "fair_value": 29.115865, "relative_strength": -30.151717, "rate_of_change": -1.5544613248428523, "market_dynamics": -0.517742, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.28, "high": 33.54, "low": 25.11, "close": 25.67, "volume": 18337649}, "trend_line": 39.268833, "activity_lines": {"activity_5": 30.990667, "activity_10": 32.830727, "activity_20": 35.071, "activity_30": 36.190409}, "trend_signal": 0, "fair_value": 29.190673, "relative_strength": -46.052499, "rate_of_change": -2.199152402332423, "market_dynamics": -0.648166, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5, "high": 26.52, "low": 24.45, "close": 25.63, "volume": 8657326}, "trend_line": 38.243167, "activity_lines": {"activity_5": 28.75, "activity_10": 31.242364, "activity_20": 34.060214, "activity_30": 35.310484}, "trend_signal": 0, "fair_value": 29.265801, "relative_strength": -45.999264, "rate_of_change": -2.6119085331616576, "market_dynamics": -0.817103, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.73, "high": 26.625, "low": 24.91, "close": 25.85, "volume": 4860338}, "trend_line": 37.190167, "activity_lines": {"activity_5": 27.172667, "activity_10": 29.974727, "activity_20": 33.117619, "activity_30": 34.510925}, "trend_signal": 0, "fair_value": 29.342917, "relative_strength": -44.603958, "rate_of_change": -2.7534330511905494, "market_dynamics": -0.943876, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.9, "high": 26.13, "low": 24.745, "close": 25.82, "volume": 5885639}, "trend_line": 36.125833, "activity_lines": {"activity_5": 26.202, "activity_10": 28.902909, "activity_20": 32.215643, "activity_30": 33.777366}, "trend_signal": 0, "fair_value": 29.426635, "relative_strength": -44.035482, "rate_of_change": -2.8618693753109588, "market_dynamics": -0.996118, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4, "high": 25.45, "low": 23.1325, "close": 24.04, "volume": 8274081}, "trend_line": 35.033833, "activity_lines": {"activity_5": 25.197333, "activity_10": 27.655636, "activity_20": 31.204429, "activity_30": 32.997634}, "trend_signal": 0, "fair_value": 29.483942, "relative_strength": -47.944313, "rate_of_change": -3.022767668775966, "market_dynamics": -1.074458, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.11, "high": 25.96, "low": 23.7, "close": 24.05, "volume": 7366212}, "trend_line": 34.285167, "activity_lines": {"activity_5": 24.746667, "activity_10": 26.600182, "activity_20": 30.266595, "activity_30": 32.289}, "trend_signal": 0, "fair_value": 29.548494, "relative_strength": -48.422275, "rate_of_change": -2.1369799873168316, "market_dynamics": -1.121061, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.13, "high": 26.505, "low": 23.36, "close": 25.15, "volume": 10336965}, "trend_line": 33.649833, "activity_lines": {"activity_5": 24.770667, "activity_10": 25.952, "activity_20": 29.508238, "activity_30": 31.699634}, "trend_signal": 0, "fair_value": 29.625224, "relative_strength": -46.741132, "rate_of_change": -1.8530870799025136, "market_dynamics": -1.050213, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.46, "high": 25.93, "low": 24.42, "close": 24.97, "volume": 7255206}, "trend_line": 33.405833, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.440727, "activity_20": 28.79969, "activity_30": 31.139645}, "trend_signal": 0, "fair_value": 29.69766, "relative_strength": -46.440128, "rate_of_change": -0.7251150399468543, "market_dynamics": -1.017051, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.24, "high": 25.63, "low": 24.295, "close": 25.06, "volume": 7185071}, "trend_line": 33.157833, "activity_lines": {"activity_5": 24.851333, "activity_10": 25.13, "activity_20": 28.163333, "activity_30": 30.601204}, "trend_signal": 0, "fair_value": 29.763622, "relative_strength": -46.336015, "rate_of_change": -0.7423853193542715, "market_dynamics": -0.980411, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4, "high": 25.62, "low": 24.51, "close": 24.78, "volume": 6856287}, "trend_line": 32.864167, "activity_lines": {"activity_5": 24.893333, "activity_10": 24.934727, "activity_20": 27.562667, "activity_30": 30.060699}, "trend_signal": 0, "fair_value": 29.82875, "relative_strength": -45.156747, "rate_of_change": -0.8856610140958087, "market_dynamics": -0.918228, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.2, "low": 24.16, "close": 24.33, "volume": 5823626}, "trend_line": 32.484833, "activity_lines": {"activity_5": 24.736, "activity_10": 24.794364, "activity_20": 26.98181, "activity_30": 29.510108}, "trend_signal": 0, "fair_value": 29.878494, "relative_strength": -46.814312, "rate_of_change": -1.154248029472343, "market_dynamics": -0.910841, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 26.54, "low": 24.4725, "close": 25.41, "volume": 7734806}, "trend_line": 32.146833, "activity_lines": {"activity_5": 24.92, "activity_10": 24.874727, "activity_20": 26.576381, "activity_30": 29.053667}, "trend_signal": 0, "fair_value": 29.927212, "relative_strength": -45.021779, "rate_of_change": -1.0404855706045986, "market_dynamics": -0.728493, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.45, "high": 25.845, "low": 22.425, "close": 22.9, "volume": 8890914}, "trend_line": 31.744167, "activity_lines": {"activity_5": 24.25, "activity_10": 24.502727, "activity_20": 26.006476, "activity_30": 28.457097}, "trend_signal": 0, "fair_value": 29.969135, "relative_strength": -50.755864, "rate_of_change": -1.252583730409773, "market_dynamics": -0.576999, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.79, "high": 22.952, "low": 18.5428, "close": 19.51, "volume": 14675546}, "trend_line": 31.111833, "activity_lines": {"activity_5": 22.588, "activity_10": 23.568, "activity_20": 25.180476, "activity_30": 27.667796}, "trend_signal": 0, "fair_value": 29.975417, "relative_strength": -55.916796, "rate_of_change": -1.991969107269377, "market_dynamics": -0.407541, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.75, "high": 20.855, "low": 18.92, "close": 20.17, "volume": 9017793}, "trend_line": 30.475833, "activity_lines": {"activity_5": 21.516, "activity_10": 22.868, "activity_20": 24.48619, "activity_30": 26.961871}, "trend_signal": 0, "fair_value": 30.00734, "relative_strength": -53.543872, "rate_of_change": -2.0442382806567494, "market_dynamics": -0.215468, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.12, "high": 20.375, "low": 19.35, "close": 19.79, "volume": 6527369}, "trend_line": 29.810833, "activity_lines": {"activity_5": 20.624667, "activity_10": 22.169273, "activity_20": 23.823905, "activity_30": 26.272462}, "trend_signal": 0, "fair_value": 30.028558, "relative_strength": -52.0171, "rate_of_change": -2.1820568448449063, "market_dynamics": -0.271252, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.79, "high": 20.0, "low": 19.385, "close": 19.67, "volume": 4631187}, "trend_line": 29.1595, "activity_lines": {"activity_5": 19.996, "activity_10": 21.526182, "activity_20": 23.224762, "activity_30": 25.618215}, "trend_signal": 0, "fair_value": 30.047404, "relative_strength": -53.594874, "rate_of_change": -2.184886950324392, "market_dynamics": -0.348769, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.44, "high": 20.18, "low": 18.9, "close": 19.68, "volume": 8847106}, "trend_line": 28.537833, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.984545, "activity_20": 22.697095, "activity_30": 25.006634}, "trend_signal": 0, "fair_value": 30.073942, "relative_strength": -53.030005, "rate_of_change": -2.1319535657333017, "market_dynamics": -0.342177, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.63, "high": 20.37, "low": 19.235, "close": 19.91, "volume": 6210301}, "trend_line": 27.929667, "activity_lines": {"activity_5": 19.802, "activity_10": 20.580909, "activity_20": 22.264762, "activity_30": 24.45}, "trend_signal": 0, "fair_value": 30.104199, "relative_strength": -50.615151, "rate_of_change": -2.1310868277910266, "market_dynamics": -0.405669, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.87, "high": 20.82, "low": 19.31, "close": 20.02, "volume": 7438027}, "trend_line": 27.332333, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.290909, "activity_20": 21.911, "activity_30": 23.939699}, "trend_signal": 0, "fair_value": 30.13766, "relative_strength": -49.565603, "rate_of_change": -2.1387079194320506, "market_dynamics": -0.320654, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.08, "high": 20.7, "low": 19.6701, "close": 20.31, "volume": 3284346}, "trend_line": 26.690333, "activity_lines": {"activity_5": 20.026, "activity_10": 20.140182, "activity_20": 21.643333, "activity_30": 23.486645}, "trend_signal": 0, "fair_value": 30.17484, "relative_strength": -48.400593, "rate_of_change": -2.3488664505880252, "market_dynamics": -0.251968, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.31, "high": 20.5, "low": 18.945, "close": 19.01, "volume": 3644692}, "trend_line": 25.955, "activity_lines": {"activity_5": 19.723333, "activity_10": 19.826182, "activity_20": 21.277381, "activity_30": 22.99114}, "trend_signal": 0, "fair_value": 30.216635, "relative_strength": -49.807685, "rate_of_change": -2.7550536743022302, "market_dynamics": -0.308244, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.98, "high": 20.4, "low": 18.93, "close": 19.96, "volume": 5231921}, "trend_line": 25.389667, "activity_lines": {"activity_5": 19.781333, "activity_10": 19.801273, "activity_20": 21.033429, "activity_30": 22.604366}, "trend_signal": 0, "fair_value": 30.265353, "relative_strength": -47.263311, "rate_of_change": -2.17812752841456, "market_dynamics": -0.174521, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.95, "high": 20.185, "low": 18.98, "close": 19.3, "volume": 6599686}, "trend_line": 24.900667, "activity_lines": {"activity_5": 19.600667, "activity_10": 19.709818, "activity_20": 20.754667, "activity_30": 22.211484}, "trend_signal": 0, "fair_value": 30.311186, "relative_strength": -47.262057, "rate_of_change": -1.9259803604356085, "market_dynamics": -0.053822, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.04, "high": 19.825, "low": 18.465, "close": 19.7, "volume": 6767048}, "trend_line": 24.407667, "activity_lines": {"activity_5": 19.594, "activity_10": 19.694909, "activity_20": 20.545048, "activity_30": 21.875957}, "trend_signal": 0, "fair_value": 30.352083, "relative_strength": -44.903755, "rate_of_change": -1.9798666437328711, "market_dynamics": 0.216838, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.76, "high": 19.895, "low": 18.13, "close": 18.55, "volume": 8869413}, "trend_line": 23.844333, "activity_lines": {"activity_5": 19.225333, "activity_10": 19.479455, "activity_20": 20.246571, "activity_30": 21.498043}, "trend_signal": 0, "fair_value": 30.368109, "relative_strength": -46.595013, "rate_of_change": -2.3080206723567684, "market_dynamics": 0.411918, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.55, "high": 19.18, "low": 14.78, "close": 15.73, "volume": 19193503}, "trend_line": 23.219333, "activity_lines": {"activity_5": 18.034, "activity_10": 18.773818, "activity_20": 19.705714, "activity_30": 20.974538}, "trend_signal": 0, "fair_value": 30.377853, "relative_strength": -52.440952, "rate_of_change": -2.6211678892422783, "market_dynamics": 0.402539, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 15.84, "low": 11.96, "close": 12.75, "volume": 23399148}, "trend_line": 22.474333, "activity_lines": {"activity_5": 16.068, "activity_10": 17.598, "activity_20": 18.925905, "activity_30": 20.299097}, "trend_signal": 0, "fair_value": 30.360929, "relative_strength": -60.025177, "rate_of_change": -3.208533165013816, "market_dynamics": 0.263166, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.81, "high": 13.26, "low": 12.04, "close": 12.74, "volume": 14729692}, "trend_line": 21.758667, "activity_lines": {"activity_5": 14.579333, "activity_10": 16.546364, "activity_20": 18.203333, "activity_30": 19.671075}, "trend_signal": 0, "fair_value": 30.343622, "relative_strength": -59.576527, "rate_of_change": -3.1843703659637077, "market_dynamics": -0.099943, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 14.9766, "low": 11.865, "close": 14.48, "volume": 12373673}, "trend_line": 21.164667, "activity_lines": {"activity_5": 14.108, "activity_10": 15.941455, "activity_20": 17.705143, "activity_30": 19.201484}, "trend_signal": 0, "fair_value": 30.339519, "relative_strength": -53.245551, "rate_of_change": -2.729946646088189, "market_dynamics": -0.244057, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.23, "high": 15.8, "low": 13.85, "close": 15.25, "volume": 8013668}, "trend_line": 20.817333, "activity_lines": {"activity_5": 14.241333, "activity_10": 15.577273, "activity_20": 17.329333, "activity_30": 18.819892}, "trend_signal": 0, "fair_value": 30.32266, "relative_strength": -49.357485, "rate_of_change": -1.6411030705089762, "market_dynamics": -0.313069, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.18, "high": 15.225, "low": 13.18, "close": 13.3, "volume": 8193427}, "trend_line": 20.406333, "activity_lines": {"activity_5": 13.944667, "activity_10": 14.950545, "activity_20": 16.811048, "activity_30": 18.334903}, "trend_signal": 0, "fair_value": 30.289455, "relative_strength": -54.549289, "rate_of_change": -1.9743163065124687, "market_dynamics": -0.381026, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.47, "high": 13.98, "low": 12.56, "close": 12.86, "volume": 7309677}, "trend_line": 19.973333, "activity_lines": {"activity_5": 13.663333, "activity_10": 14.347636, "activity_20": 16.308524, "activity_30": 17.848043}, "trend_signal": 0, "fair_value": 30.250994, "relative_strength": -54.234277, "rate_of_change": -2.121890297487549, "market_dynamics": -0.360545, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.07, "high": 13.42, "low": 11.25, "close": 11.34, "volume": 8075322}, "trend_line": 19.490667, "activity_lines": {"activity_5": 12.868, "activity_10": 13.597455, "activity_20": 15.709048, "activity_30": 17.291054}, "trend_signal": 0, "fair_value": 30.191058, "relative_strength": -57.347624, "rate_of_change": -2.4165521097555516, "market_dynamics": -0.500723, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.42, "high": 12.4151, "low": 11.275, "close": 12.03, "volume": 6730723}, "trend_line": 19.090333, "activity_lines": {"activity_5": 12.396, "activity_10": 13.117455, "activity_20": 15.21419, "activity_30": 16.80972}, "trend_signal": 0, "fair_value": 30.125417, "relative_strength": -55.347692, "rate_of_change": -2.0539779372352793, "market_dynamics": -0.651828, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.03, "high": 12.54, "low": 10.59, "close": 10.8, "volume": 4672706}, "trend_line": 18.648667, "activity_lines": {"activity_5": 11.677333, "activity_10": 12.553273, "activity_20": 14.640952, "activity_30": 16.27486}, "trend_signal": 0, "fair_value": 30.050737, "relative_strength": -60.513119, "rate_of_change": -2.3135583858071067, "market_dynamics": -0.748216, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.82, "high": 12.75, "low": 10.64, "close": 12.35, "volume": 5084396}, "trend_line": 18.222, "activity_lines": {"activity_5": 11.772, "activity_10": 12.411818, "activity_20": 14.258143, "activity_30": 15.868495}, "trend_signal": 0, "fair_value": 29.987981, "relative_strength": -56.160974, "rate_of_change": -2.287922241305496, "market_dynamics": -0.697886, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.22, "high": 13.73, "low": 11.25, "close": 12.52, "volume": 7223061}, "trend_line": 17.807, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.362727, "activity_20": 13.926381, "activity_30": 15.500624}, "trend_signal": 0, "fair_value": 29.935865, "relative_strength": -55.263001, "rate_of_change": -2.2774667983756047, "market_dynamics": -0.494751, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 13.225, "low": 11.82, "close": 13.19, "volume": 5311211}, "trend_line": 17.411333, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.439636, "activity_20": 13.692524, "activity_30": 15.202753}, "trend_signal": 0, "fair_value": 29.890994, "relative_strength": -52.25767, "rate_of_change": -2.2219745044083763, "market_dynamics": -0.214052, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.15, "high": 15.0, "low": 12.63, "close": 14.93, "volume": 11299856}, "trend_line": 17.083, "activity_lines": {"activity_5": 13.364667, "activity_10": 12.824727, "activity_20": 13.656381, "activity_30": 15.042667}, "trend_signal": 0, "fair_value": 29.860224, "relative_strength": -47.345493, "rate_of_change": -1.885743038743792, "market_dynamics": 0.320919, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.53, "high": 14.84, "low": 12.36, "close": 12.85, "volume": 7289777}, "trend_line": 16.700333, "activity_lines": {"activity_5": 13.395333, "activity_10": 12.823455, "activity_20": 13.446381, "activity_30": 14.76957}, "trend_signal": 0, "fair_value": 29.803878, "relative_strength": -53.286036, "rate_of_change": -2.240045659427489, "market_dynamics": 0.651479, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.79, "high": 13.95, "low": 12.575, "close": 13.44, "volume": 6207390}, "trend_line": 16.301333, "activity_lines": {"activity_5": 13.486, "activity_10": 12.973091, "activity_20": 13.328095, "activity_30": 14.559226}, "trend_signal": 0, "fair_value": 29.755801, "relative_strength": -50.346148, "rate_of_change": -2.38917391647221, "market_dynamics": 0.883708, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.42, "low": 12.46, "close": 13.35, "volume": 6483859}, "trend_line": 15.983, "activity_lines": {"activity_5": 13.474, "activity_10": 13.103818, "activity_20": 13.227762, "activity_30": 14.368817}, "trend_signal": 0, "fair_value": 29.702083, "relative_strength": -50.592393, "rate_of_change": -1.9528034915917556, "market_dynamics": 1.01254, "expectation": {"probability": 49.2177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b808a8-952d-4817-9c74-13ddfe46d1f1/", "share_image": "https://sharemaestro.com/terminal/50b808a8-952d-4817-9c74-13ddfe46d1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}