{"ticker": {"uuid": "50b87b3d-b252-4d00-a6e9-58add84e7649", "symbol": "8512", "name": "Hyfusin Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8512 rose 16.92%, moving from 0.33 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.18 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.18"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 3010000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.388, "activity_20": 0.365881, "activity_30": 0.35486}, "trend_signal": 1, "fair_value": 0.275263, "relative_strength": 19.182493, "rate_of_change": 0.8352817343668547, "market_dynamics": 0.926651, "expectation": {"probability": 47.9174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.163, "close": 0.166, "volume": 10000}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164055, "activity_20": 0.158571, "activity_30": 0.1558}, "trend_signal": 1, "fair_value": 0.187872, "relative_strength": 7.133588, "rate_of_change": 0.021502994129034416, "market_dynamics": 1.56868, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.158, "close": 0.159, "volume": 390000}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163745, "activity_20": 0.158967, "activity_30": 0.156155}, "trend_signal": 1, "fair_value": 0.188596, "relative_strength": -0.135348, "rate_of_change": 0.08664495114006139, "market_dynamics": 1.434592, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.158, "close": 0.158, "volume": 180000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.163073, "activity_20": 0.159181, "activity_30": 0.156437}, "trend_signal": 1, "fair_value": 0.189314, "relative_strength": 5.330986, "rate_of_change": 0.10870060468779527, "market_dynamics": 0.989806, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.157, "close": 0.16, "volume": 440000}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.162582, "activity_20": 0.159548, "activity_30": 0.156837}, "trend_signal": 1, "fair_value": 0.190045, "relative_strength": 6.598994, "rate_of_change": 0.15149544863459752, "market_dynamics": 0.750999, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.16, "close": 0.166, "volume": 120000}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.163018, "activity_20": 0.160486, "activity_30": 0.157609}, "trend_signal": 1, "fair_value": 0.190795, "relative_strength": 13.730579, "rate_of_change": 0.022073192108188665, "market_dynamics": 0.505025, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.163, "close": 0.164, "volume": 390000}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.162982, "activity_20": 0.161157, "activity_30": 0.158249}, "trend_signal": 1, "fair_value": 0.191519, "relative_strength": 6.402637, "rate_of_change": 0.19472047875274698, "market_dynamics": 0.363281, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.164, "close": 0.17, "volume": 30000}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.164036, "activity_20": 0.162324, "activity_30": 0.159258}, "trend_signal": 1, "fair_value": 0.192263, "relative_strength": 12.11218, "rate_of_change": 0.5830261649186576, "market_dynamics": 0.363465, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 780000}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.168782, "activity_20": 0.165281, "activity_30": 0.161499}, "trend_signal": 1, "fair_value": 0.193038, "relative_strength": 19.617163, "rate_of_change": 0.9660777885835377, "market_dynamics": 0.683403, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.195, "close": 0.206, "volume": 4010000}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.175945, "activity_20": 0.169552, "activity_30": 0.164675}, "trend_signal": 1, "fair_value": 0.193955, "relative_strength": 31.362367, "rate_of_change": 1.2119897682548069, "market_dynamics": 1.115092, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.16, "close": 0.177, "volume": 4720000}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.1772, "activity_20": 0.170771, "activity_30": 0.165858}, "trend_signal": 1, "fair_value": 0.194724, "relative_strength": 15.380898, "rate_of_change": 0.7140741300963623, "market_dynamics": 1.309721, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.176, "high": 0.186, "low": 0.176, "close": 0.186, "volume": 200000}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.179818, "activity_20": 0.172729, "activity_30": 0.167548}, "trend_signal": 1, "fair_value": 0.195538, "relative_strength": 27.992508, "rate_of_change": 0.8135168961201474, "market_dynamics": 1.390393, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.189, "high": 0.214, "low": 0.189, "close": 0.208, "volume": 330000}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.186073, "activity_20": 0.176619, "activity_30": 0.170574}, "trend_signal": 1, "fair_value": 0.196487, "relative_strength": 40.451253, "rate_of_change": 1.3860955927995113, "market_dynamics": 1.424697, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.177, "close": 0.18, "volume": 880000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.186345, "activity_20": 0.177562, "activity_30": 0.171649}, "trend_signal": 1, "fair_value": 0.19725, "relative_strength": 19.037542, "rate_of_change": 0.6122461474411177, "market_dynamics": 1.028901, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.167, "close": 0.167, "volume": 510000}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.183855, "activity_20": 0.177114, "activity_30": 0.171822}, "trend_signal": 1, "fair_value": 0.197795, "relative_strength": 10.867928, "rate_of_change": 0.1423937979590126, "market_dynamics": 0.719522, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.164, "close": 0.172, "volume": 1120000}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182145, "activity_20": 0.177067, "activity_30": 0.172301}, "trend_signal": 1, "fair_value": 0.198359, "relative_strength": 13.681532, "rate_of_change": 0.44541129144969005, "market_dynamics": 0.480495, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.17, "close": 0.171, "volume": 120000}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.180145, "activity_20": 0.176867, "activity_30": 0.172669}, "trend_signal": 1, "fair_value": 0.198949, "relative_strength": 13.25367, "rate_of_change": 0.46400483968541434, "market_dynamics": -0.064696, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.171, "high": 0.184, "low": 0.17, "close": 0.18, "volume": 360000}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.179655, "activity_20": 0.17749, "activity_30": 0.173568}, "trend_signal": 1, "fair_value": 0.199583, "relative_strength": 20.325619, "rate_of_change": 0.6822547525998514, "market_dynamics": -0.263928, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.17, "close": 0.176, "volume": 170000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.178255, "activity_20": 0.1777, "activity_30": 0.174135}, "trend_signal": 1, "fair_value": 0.200173, "relative_strength": 19.236214, "rate_of_change": 0.5980861244019144, "market_dynamics": -0.350893, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.177, "close": 0.184, "volume": 0}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.178564, "activity_20": 0.17861, "activity_30": 0.175155}, "trend_signal": 1, "fair_value": 0.200853, "relative_strength": 21.92342, "rate_of_change": 0.7728894173602994, "market_dynamics": -0.395006, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.184, "high": 0.188, "low": 0.178, "close": 0.18, "volume": 690000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178545, "activity_20": 0.179076, "activity_30": 0.175832}, "trend_signal": 1, "fair_value": 0.201519, "relative_strength": 23.142342, "rate_of_change": 0.5504424778760999, "market_dynamics": -0.366193, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.181, "high": 0.186, "low": 0.176, "close": 0.176, "volume": 370000}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.177745, "activity_20": 0.179076, "activity_30": 0.176191}, "trend_signal": 1, "fair_value": 0.202013, "relative_strength": 18.741129, "rate_of_change": 0.4693926645661316, "market_dynamics": -0.468082, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.176, "high": 0.255, "low": 0.175, "close": 0.225, "volume": 6830000}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.186036, "activity_20": 0.183695, "activity_30": 0.17966}, "trend_signal": 1, "fair_value": 0.202679, "relative_strength": 48.981034, "rate_of_change": 1.4798549345044523, "market_dynamics": -0.037942, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.185, "close": 0.193, "volume": 7400000}, "trend_line": 0.175267, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.1882, "activity_20": 0.184952, "activity_30": 0.180901}, "trend_signal": 1, "fair_value": 0.203269, "relative_strength": 30.717603, "rate_of_change": 0.8632248931039848, "market_dynamics": 0.115626, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193, "high": 0.211, "low": 0.193, "close": 0.2, "volume": 950000}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.1914, "activity_20": 0.18671, "activity_30": 0.182497}, "trend_signal": 1, "fair_value": 0.203776, "relative_strength": 32.665852, "rate_of_change": 0.9317213166197833, "market_dynamics": 0.31924, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.192, "close": 0.199, "volume": 800000}, "trend_line": 0.1782, "activity_lines": {"activity_5": 0.2, "activity_10": 0.193818, "activity_20": 0.188181, "activity_30": 0.183923}, "trend_signal": 1, "fair_value": 0.204295, "relative_strength": 30.448543, "rate_of_change": 0.7348784624081377, "market_dynamics": 0.548577, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.193, "high": 0.201, "low": 0.193, "close": 0.198, "volume": 780000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.195564, "activity_20": 0.1894, "activity_30": 0.1852}, "trend_signal": 1, "fair_value": 0.204891, "relative_strength": 34.353612, "rate_of_change": 0.6358024691357997, "market_dynamics": 0.250477, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.197, "close": 0.2, "volume": 1200000}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.197182, "activity_20": 0.190648, "activity_30": 0.186533}, "trend_signal": 1, "fair_value": 0.2055, "relative_strength": 38.62754, "rate_of_change": 0.5018596688841496, "market_dynamics": 0.384682, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.192, "close": 0.2, "volume": 1260000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.198436, "activity_20": 0.191752, "activity_30": 0.187809}, "trend_signal": 1, "fair_value": 0.206071, "relative_strength": 33.700648, "rate_of_change": 0.6846692891978634, "market_dynamics": 0.508777, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 2280000}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.196527, "activity_20": 0.191381, "activity_30": 0.188037}, "trend_signal": 1, "fair_value": 0.206564, "relative_strength": 25.998115, "rate_of_change": 0.25679600147686465, "market_dynamics": 0.454271, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.182, "close": 0.19, "volume": 470000}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.195509, "activity_20": 0.191586, "activity_30": 0.188557}, "trend_signal": 1, "fair_value": 0.206962, "relative_strength": 23.032305, "rate_of_change": 0.5133758031802864, "market_dynamics": 0.418637, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.19, "close": 0.212, "volume": 950000}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198309, "activity_20": 0.193824, "activity_30": 0.190437}, "trend_signal": 1, "fair_value": 0.207513, "relative_strength": 39.830529, "rate_of_change": 0.8383141846259885, "market_dynamics": 0.388473, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 960000}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.198273, "activity_20": 0.194795, "activity_30": 0.191443}, "trend_signal": 1, "fair_value": 0.207981, "relative_strength": 32.681084, "rate_of_change": 0.7413232104121363, "market_dynamics": 0.195063, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.188, "close": 0.203, "volume": 2910000}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.199236, "activity_20": 0.19609, "activity_30": 0.192555}, "trend_signal": 1, "fair_value": 0.208455, "relative_strength": 40.978332, "rate_of_change": 0.807463112393483, "market_dynamics": 0.253118, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.198, "close": 0.203, "volume": 3400000}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.200018, "activity_20": 0.197276, "activity_30": 0.19357}, "trend_signal": 1, "fair_value": 0.208949, "relative_strength": 33.513711, "rate_of_change": 0.7652175770424141, "market_dynamics": 0.358927, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.202, "close": 0.21, "volume": 1610000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.202018, "activity_20": 0.198957, "activity_30": 0.194944}, "trend_signal": 1, "fair_value": 0.209442, "relative_strength": 39.977926, "rate_of_change": 0.7774244833068341, "market_dynamics": 0.295693, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.21, "close": 0.219, "volume": 1320000}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.21, "activity_10": 0.205455, "activity_20": 0.201314, "activity_30": 0.196804}, "trend_signal": 1, "fair_value": 0.210006, "relative_strength": 42.202165, "rate_of_change": 0.9638896338481447, "market_dynamics": 0.359318, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.216, "close": 0.228, "volume": 890000}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.217, "activity_10": 0.210145, "activity_20": 0.2043, "activity_30": 0.199127}, "trend_signal": 1, "fair_value": 0.210506, "relative_strength": 40.810899, "rate_of_change": 1.0067708333333283, "market_dynamics": 0.659839, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.249, "volume": 4590000}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.218145, "activity_20": 0.209057, "activity_30": 0.20268}, "trend_signal": 1, "fair_value": 0.211179, "relative_strength": 48.079644, "rate_of_change": 1.0142678141419958, "market_dynamics": 1.122253, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.217, "close": 0.217, "volume": 710000}, "trend_line": 0.196267, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.219436, "activity_20": 0.210419, "activity_30": 0.204041}, "trend_signal": 1, "fair_value": 0.211596, "relative_strength": 28.638559, "rate_of_change": 0.18734047983665453, "market_dynamics": 1.147266, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.224, "high": 0.25, "low": 0.217, "close": 0.233, "volume": 1650000}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.223055, "activity_20": 0.213148, "activity_30": 0.206411}, "trend_signal": 1, "fair_value": 0.211962, "relative_strength": 38.366287, "rate_of_change": 0.9507456678911924, "market_dynamics": 1.328578, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.231, "high": 0.248, "low": 0.226, "close": 0.226, "volume": 1300000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.224618, "activity_20": 0.214957, "activity_30": 0.208209}, "trend_signal": 1, "fair_value": 0.212256, "relative_strength": 29.784201, "rate_of_change": 0.6732851165631176, "market_dynamics": 1.114266, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.232, "high": 0.249, "low": 0.226, "close": 0.234, "volume": 1010000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.227382, "activity_20": 0.21729, "activity_30": 0.210437}, "trend_signal": 1, "fair_value": 0.212731, "relative_strength": 34.55419, "rate_of_change": 0.4341570284809044, "market_dynamics": 0.765766, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.239, "volume": 2110000}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.230436, "activity_20": 0.220057, "activity_30": 0.212931}, "trend_signal": 1, "fair_value": 0.213173, "relative_strength": 35.352667, "rate_of_change": 0.9818651944512369, "market_dynamics": 0.973317, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.245, "high": 0.35, "low": 0.245, "close": 0.27, "volume": 3040000}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.238473, "activity_20": 0.225557, "activity_30": 0.217299}, "trend_signal": 1, "fair_value": 0.213878, "relative_strength": 48.875806, "rate_of_change": 1.6969846762234262, "market_dynamics": 1.184327, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.234, "close": 0.26, "volume": 3200000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.243473, "activity_20": 0.229771, "activity_30": 0.2208}, "trend_signal": 1, "fair_value": 0.214487, "relative_strength": 41.299359, "rate_of_change": 1.426120262670545, "market_dynamics": 1.446679, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 430000}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.248473, "activity_20": 0.234171, "activity_30": 0.224434}, "trend_signal": 1, "fair_value": 0.215096, "relative_strength": 46.182018, "rate_of_change": 1.5014353012215622, "market_dynamics": 1.603306, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 5450000}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.254455, "activity_20": 0.239205, "activity_30": 0.228512}, "trend_signal": 1, "fair_value": 0.215353, "relative_strength": 37.648593, "rate_of_change": 1.4952785646836653, "market_dynamics": 1.767822, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 4310000}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.279, "activity_10": 0.264127, "activity_20": 0.246262, "activity_30": 0.233998}, "trend_signal": 1, "fair_value": 0.215699, "relative_strength": 41.521372, "rate_of_change": 1.922620681313875, "market_dynamics": 1.821707, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 2060000}, "trend_line": 0.2238, "activity_lines": {"activity_5": 0.296, "activity_10": 0.277418, "activity_20": 0.255224, "activity_30": 0.24083}, "trend_signal": 1, "fair_value": 0.216288, "relative_strength": 47.316162, "rate_of_change": 2.145139205842086, "market_dynamics": 1.901702, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 3380000}, "trend_line": 0.228967, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.290564, "activity_20": 0.264471, "activity_30": 0.248004}, "trend_signal": 1, "fair_value": 0.216897, "relative_strength": 45.167453, "rate_of_change": 2.3087578194816825, "market_dynamics": 2.091402, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 2580000}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.303673, "activity_20": 0.273981, "activity_30": 0.25549}, "trend_signal": 1, "fair_value": 0.217545, "relative_strength": 54.715789, "rate_of_change": 2.460179851244939, "market_dynamics": 2.083924, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 2430000}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.313709, "activity_20": 0.282381, "activity_30": 0.26229}, "trend_signal": 1, "fair_value": 0.21816, "relative_strength": 54.396139, "rate_of_change": 1.6338448422847411, "market_dynamics": 1.966372, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 2540000}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.316364, "activity_20": 0.287257, "activity_30": 0.266908}, "trend_signal": 1, "fair_value": 0.218647, "relative_strength": 36.774604, "rate_of_change": 1.6356796248841337, "market_dynamics": 1.776508, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.28, "close": 0.315, "volume": 2640000}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.318636, "activity_20": 0.2921, "activity_30": 0.271596}, "trend_signal": 1, "fair_value": 0.219135, "relative_strength": 40.17206, "rate_of_change": 1.5821204705921208, "market_dynamics": 1.482551, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 380000}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.319182, "activity_20": 0.295933, "activity_30": 0.275714}, "trend_signal": 1, "fair_value": 0.219487, "relative_strength": 35.446952, "rate_of_change": 1.5030446810498599, "market_dynamics": 1.091887, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 810000}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.308, "activity_10": 0.316091, "activity_20": 0.297862, "activity_30": 0.278626}, "trend_signal": 1, "fair_value": 0.219615, "relative_strength": 29.540178, "rate_of_change": 1.2938883486014503, "market_dynamics": 0.550516, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 370000}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.310636, "activity_20": 0.298476, "activity_30": 0.280684}, "trend_signal": 1, "fair_value": 0.219231, "relative_strength": 23.293101, "rate_of_change": 1.1193204267088226, "market_dynamics": 0.0229, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 560000}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.306818, "activity_20": 0.299771, "activity_30": 0.283204}, "trend_signal": 1, "fair_value": 0.218878, "relative_strength": 22.778466, "rate_of_change": 1.2374332344793266, "market_dynamics": -0.441856, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 1780000}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.294, "activity_10": 0.303091, "activity_20": 0.300848, "activity_30": 0.28552}, "trend_signal": 1, "fair_value": 0.218077, "relative_strength": 27.453818, "rate_of_change": 1.4152836742570343, "market_dynamics": -0.709816, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 2420000}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.300818, "activity_20": 0.302029, "activity_30": 0.287923}, "trend_signal": 1, "fair_value": 0.217564, "relative_strength": 31.098403, "rate_of_change": 1.395152359314527, "market_dynamics": -0.737189, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.298273, "activity_20": 0.302414, "activity_30": 0.289766}, "trend_signal": 1, "fair_value": 0.217019, "relative_strength": 28.230697, "rate_of_change": 1.0385350163080473, "market_dynamics": -0.76356, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 1620000}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293, "activity_20": 0.300567, "activity_30": 0.29014}, "trend_signal": 1, "fair_value": 0.216731, "relative_strength": 17.392095, "rate_of_change": 0.9286775631500752, "market_dynamics": -0.782489, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.285, "close": 0.3, "volume": 1990000}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293455, "activity_20": 0.300905, "activity_30": 0.291966}, "trend_signal": 1, "fair_value": 0.216827, "relative_strength": 24.371305, "rate_of_change": 1.1899153478100795, "market_dynamics": -0.784636, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 1340000}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293182, "activity_20": 0.300476, "activity_30": 0.29326}, "trend_signal": 1, "fair_value": 0.216795, "relative_strength": 20.155057, "rate_of_change": 1.1155445144817253, "market_dynamics": -0.854296, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 880000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.290545, "activity_20": 0.2985, "activity_30": 0.293389}, "trend_signal": 1, "fair_value": 0.216667, "relative_strength": 10.77342, "rate_of_change": 0.8392086330935158, "market_dynamics": -0.876868, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 680000}, "trend_line": 0.281867, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.285727, "activity_20": 0.295, "activity_30": 0.2924}, "trend_signal": 0, "fair_value": 0.216314, "relative_strength": 7.230204, "rate_of_change": 0.5472063581526184, "market_dynamics": -0.960959, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.245, "close": 0.255, "volume": 1360000}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.271, "activity_10": 0.279636, "activity_20": 0.290548, "activity_30": 0.290667}, "trend_signal": 0, "fair_value": 0.215994, "relative_strength": 2.901188, "rate_of_change": 0.31929952779148035, "market_dynamics": -1.118484, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 620000}, "trend_line": 0.282633, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.272273, "activity_20": 0.285238, "activity_30": 0.28823}, "trend_signal": 0, "fair_value": 0.215545, "relative_strength": -6.448384, "rate_of_change": -0.04738883957462062, "market_dynamics": -1.29858, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.247, "high": 0.28, "low": 0.244, "close": 0.28, "volume": 1810000}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.272182, "activity_20": 0.283524, "activity_30": 0.28806}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": -5.821894, "rate_of_change": 0.7430130239568594, "market_dynamics": -1.171161, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 2680000}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.277818, "activity_20": 0.284881, "activity_30": 0.28969}, "trend_signal": 0, "fair_value": 0.214872, "relative_strength": -5.83122, "rate_of_change": 0.9015463609767698, "market_dynamics": -0.744484, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 1110000}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.283273, "activity_20": 0.286357, "activity_30": 0.291155}, "trend_signal": 0, "fair_value": 0.214647, "relative_strength": 0.181875, "rate_of_change": 0.9745910198398973, "market_dynamics": -0.404088, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 580000}, "trend_line": 0.291967, "activity_lines": {"activity_5": 0.295, "activity_10": 0.284818, "activity_20": 0.286095, "activity_30": 0.291148}, "trend_signal": 0, "fair_value": 0.214199, "relative_strength": -4.699087, "rate_of_change": 0.6435711823508968, "market_dynamics": -0.128937, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 1580000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.285182, "activity_20": 0.285595, "activity_30": 0.290699}, "trend_signal": 0, "fair_value": 0.213654, "relative_strength": -5.83028, "rate_of_change": 0.5250593388978915, "market_dynamics": -0.0212, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 730000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.286, "activity_10": 0.283091, "activity_20": 0.283786, "activity_30": 0.289183}, "trend_signal": 0, "fair_value": 0.213077, "relative_strength": -10.472593, "rate_of_change": 0.0, "market_dynamics": -0.273347, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 670000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280545, "activity_20": 0.281714, "activity_30": 0.287344}, "trend_signal": 0, "fair_value": 0.212853, "relative_strength": -13.248188, "rate_of_change": 0.05689948892675579, "market_dynamics": -0.469762, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 560000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277364, "activity_20": 0.279381, "activity_30": 0.285172}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": -9.408668, "rate_of_change": -0.05686713181938326, "market_dynamics": -0.55223, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.243, "close": 0.25, "volume": 1810000}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.272455, "activity_20": 0.276262, "activity_30": 0.282366}, "trend_signal": 0, "fair_value": 0.212564, "relative_strength": -12.194042, "rate_of_change": -0.2838160136286108, "market_dynamics": -0.666943, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 500000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.268545, "activity_20": 0.273786, "activity_30": 0.279935}, "trend_signal": 0, "fair_value": 0.21234, "relative_strength": -11.487584, "rate_of_change": -0.5125278900593512, "market_dynamics": -0.751364, "expectation": {"probability": 35.7181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.243, "close": 0.243, "volume": 250000}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.262273, "activity_20": 0.270357, "activity_30": 0.276828}, "trend_signal": 0, "fair_value": 0.211974, "relative_strength": -17.529262, "rate_of_change": -0.9389800355122709, "market_dynamics": -0.853182, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.243, "close": 0.243, "volume": 160000}, "trend_line": 0.285367, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.256673, "activity_20": 0.267176, "activity_30": 0.273897}, "trend_signal": 0, "fair_value": 0.211801, "relative_strength": -17.991818, "rate_of_change": -1.0629851646656288, "market_dynamics": -0.935073, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.236, "close": 0.236, "volume": 1520000}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.251018, "activity_20": 0.2636, "activity_30": 0.270712}, "trend_signal": 0, "fair_value": 0.211487, "relative_strength": -19.409762, "rate_of_change": -1.2734478758931378, "market_dynamics": -0.983877, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.242, "close": 0.255, "volume": 40000}, "trend_line": 0.2789, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.250164, "activity_20": 0.262114, "activity_30": 0.268987}, "trend_signal": 0, "fair_value": 0.211455, "relative_strength": -14.695155, "rate_of_change": -1.0055620037411415, "market_dynamics": -0.912123, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.25, "volume": 130000}, "trend_line": 0.2769, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.249036, "activity_20": 0.260248, "activity_30": 0.267123}, "trend_signal": 0, "fair_value": 0.211474, "relative_strength": -14.951697, "rate_of_change": -0.7171029042667629, "market_dynamics": -0.94713, "expectation": {"probability": 36.3357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 240000}, "trend_line": 0.275067, "activity_lines": {"activity_5": 0.252, "activity_10": 0.250364, "activity_20": 0.259571, "activity_30": 0.266032}, "trend_signal": 0, "fair_value": 0.211474, "relative_strength": -8.477628, "rate_of_change": -0.661971830985906, "market_dynamics": -0.970723, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 600000}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.253691, "activity_20": 0.260014, "activity_30": 0.265705}, "trend_signal": 0, "fair_value": 0.211609, "relative_strength": -7.542811, "rate_of_change": -0.4849727520931271, "market_dynamics": -0.917816, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 1890000}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.262382, "activity_20": 0.263362, "activity_30": 0.2674}, "trend_signal": 0, "fair_value": 0.211987, "relative_strength": -0.024963, "rate_of_change": 0.06100835485672999, "market_dynamics": -0.396124, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 200000}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.277618, "activity_20": 0.270352, "activity_30": 0.271665}, "trend_signal": 0, "fair_value": 0.212577, "relative_strength": 11.940895, "rate_of_change": 0.6692223439211498, "market_dynamics": 0.250583, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 1950000}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.287582, "activity_20": 0.275033, "activity_30": 0.27452}, "trend_signal": 0, "fair_value": 0.212962, "relative_strength": 0.668301, "rate_of_change": 0.302466516521418, "market_dynamics": 0.95001, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 1603000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.298182, "activity_20": 0.28031, "activity_30": 0.277968}, "trend_signal": 1, "fair_value": 0.213481, "relative_strength": -3.088018, "rate_of_change": 0.4215976598798845, "market_dynamics": 1.467759, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 1100000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.301745, "activity_20": 0.28249, "activity_30": 0.279404}, "trend_signal": 1, "fair_value": 0.213859, "relative_strength": -14.887004, "rate_of_change": 0.0, "market_dynamics": 1.326039, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 340000}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.308, "activity_10": 0.302455, "activity_20": 0.283767, "activity_30": 0.280196}, "trend_signal": 1, "fair_value": 0.214179, "relative_strength": -15.752216, "rate_of_change": -0.05976963486514007, "market_dynamics": 1.114037, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 260000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.304, "activity_20": 0.28609, "activity_30": 0.281643}, "trend_signal": 1, "fair_value": 0.214571, "relative_strength": -17.28887, "rate_of_change": 0.3001077217392459, "market_dynamics": 0.827828, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 1610000}, "trend_line": 0.279067, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.308364, "activity_20": 0.290271, "activity_30": 0.284327}, "trend_signal": 1, "fair_value": 0.214891, "relative_strength": -10.757349, "rate_of_change": 0.23958333333334364, "market_dynamics": 0.730783, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 4510000}, "trend_line": 0.2809, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.316909, "activity_20": 0.297143, "activity_30": 0.288903}, "trend_signal": 1, "fair_value": 0.2155, "relative_strength": -1.352347, "rate_of_change": 0.6568315135791669, "market_dynamics": 0.90405, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 11450000}, "trend_line": 0.2824, "activity_lines": {"activity_5": 0.325, "activity_10": 0.319273, "activity_20": 0.301252, "activity_30": 0.291748}, "trend_signal": 1, "fair_value": 0.216045, "relative_strength": -7.301271, "rate_of_change": 0.5339978640085445, "market_dynamics": 1.094367, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 3670000}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.316091, "activity_20": 0.302695, "activity_30": 0.292884}, "trend_signal": 1, "fair_value": 0.216474, "relative_strength": -11.930744, "rate_of_change": 0.4132436260623333, "market_dynamics": 1.080009, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 3950000}, "trend_line": 0.284233, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.308364, "activity_20": 0.301567, "activity_30": 0.292331}, "trend_signal": 1, "fair_value": 0.216686, "relative_strength": -11.526421, "rate_of_change": 0.23486512887606806, "market_dynamics": 0.776441, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 580000}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307273, "activity_20": 0.303176, "activity_30": 0.293671}, "trend_signal": 1, "fair_value": 0.21709, "relative_strength": -3.819633, "rate_of_change": 0.7036480633846182, "market_dynamics": 0.327017, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 1290000}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.298, "activity_10": 0.305545, "activity_20": 0.304071, "activity_30": 0.294559}, "trend_signal": 1, "fair_value": 0.217423, "relative_strength": -7.685406, "rate_of_change": 0.23302693959116283, "market_dynamics": -0.087653, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 290000}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.302545, "activity_20": 0.303743, "activity_30": 0.294759}, "trend_signal": 1, "fair_value": 0.217705, "relative_strength": -12.45854, "rate_of_change": -0.23248518647611474, "market_dynamics": -0.382176, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 610000}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.300636, "activity_20": 0.303667, "activity_30": 0.295325}, "trend_signal": 1, "fair_value": 0.218064, "relative_strength": -11.875135, "rate_of_change": -0.17468286326174845, "market_dynamics": -0.557852, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 1810000}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298636, "activity_20": 0.30331, "activity_30": 0.295923}, "trend_signal": 1, "fair_value": 0.218378, "relative_strength": -13.164054, "rate_of_change": 0.05844617177573914, "market_dynamics": -0.646695, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 280000}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.297636, "activity_20": 0.303238, "activity_30": 0.296832}, "trend_signal": 1, "fair_value": 0.218878, "relative_strength": -11.972909, "rate_of_change": 0.174886323889472, "market_dynamics": -0.699441, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1220000}, "trend_line": 0.287067, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295182, "activity_20": 0.301976, "activity_30": 0.297065}, "trend_signal": 1, "fair_value": 0.219276, "relative_strength": -13.033163, "rate_of_change": 0.23289106145252397, "market_dynamics": -0.65069, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 950000}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.294727, "activity_20": 0.301048, "activity_30": 0.297576}, "trend_signal": 1, "fair_value": 0.219788, "relative_strength": -12.879007, "rate_of_change": 0.34835073345246953, "market_dynamics": -0.568717, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 2550200}, "trend_line": 0.2894, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.295727, "activity_20": 0.300476, "activity_30": 0.298346}, "trend_signal": 1, "fair_value": 0.220314, "relative_strength": -11.173066, "rate_of_change": 0.4627395710025699, "market_dynamics": -0.497905, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 2930000}, "trend_line": 0.2909, "activity_lines": {"activity_5": 0.296, "activity_10": 0.295818, "activity_20": 0.299429, "activity_30": 0.298708}, "trend_signal": 1, "fair_value": 0.221013, "relative_strength": -10.743833, "rate_of_change": 0.5183137525915692, "market_dynamics": -0.458537, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 2340000}, "trend_line": 0.292733, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298273, "activity_20": 0.300024, "activity_30": 0.29994}, "trend_signal": 1, "fair_value": 0.221769, "relative_strength": -8.630515, "rate_of_change": 0.6301134410450427, "market_dynamics": -0.394513, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1350000}, "trend_line": 0.2948, "activity_lines": {"activity_5": 0.303, "activity_10": 0.299727, "activity_20": 0.30019, "activity_30": 0.300731}, "trend_signal": 1, "fair_value": 0.222558, "relative_strength": -8.309373, "rate_of_change": 0.7061041973402334, "market_dynamics": -0.339886, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2240000}, "trend_line": 0.2967, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.300182, "activity_20": 0.3, "activity_30": 0.301067}, "trend_signal": 1, "fair_value": 0.223327, "relative_strength": -10.1883, "rate_of_change": 0.6445047489823653, "market_dynamics": -0.224987, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 4020000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300455, "activity_20": 0.29981, "activity_30": 0.30128}, "trend_signal": 1, "fair_value": 0.224141, "relative_strength": -12.077429, "rate_of_change": 0.7189079878665304, "market_dynamics": 0.055868, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 3180000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300636, "activity_20": 0.299571, "activity_30": 0.301355}, "trend_signal": 0, "fair_value": 0.225006, "relative_strength": -13.321628, "rate_of_change": 0.5019525955968722, "market_dynamics": 0.160644, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 5090000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.303455, "activity_20": 0.300762, "activity_30": 0.302301}, "trend_signal": 0, "fair_value": 0.226, "relative_strength": -5.107912, "rate_of_change": 0.7215324323334347, "market_dynamics": 0.48808, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 5030000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.303273, "activity_20": 0.300548, "activity_30": 0.30214}, "trend_signal": 0, "fair_value": 0.226833, "relative_strength": -10.390851, "rate_of_change": 0.4406611570248029, "market_dynamics": 0.578223, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 3290000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.302909, "activity_20": 0.300571, "activity_30": 0.301892}, "trend_signal": 0, "fair_value": 0.227795, "relative_strength": -11.171864, "rate_of_change": 0.32912817238417186, "market_dynamics": 0.456627, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 3030000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.302455, "activity_20": 0.300714, "activity_30": 0.301581}, "trend_signal": 0, "fair_value": 0.228756, "relative_strength": -10.78362, "rate_of_change": 0.0, "market_dynamics": 0.44604, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 2050000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.302909, "activity_20": 0.301333, "activity_30": 0.301591}, "trend_signal": 0, "fair_value": 0.229833, "relative_strength": -7.896611, "rate_of_change": -0.382504518867708, "market_dynamics": 0.187262, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1640000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.302273, "activity_20": 0.301333, "activity_30": 0.301355}, "trend_signal": 0, "fair_value": 0.230936, "relative_strength": -10.176338, "rate_of_change": -0.21964849654392102, "market_dynamics": 0.008121, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 880000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.302727, "activity_20": 0.301833, "activity_30": 0.301484}, "trend_signal": 0, "fair_value": 0.232038, "relative_strength": -11.632848, "rate_of_change": -0.2749174917491659, "market_dynamics": -0.048891, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 2610000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.303182, "activity_20": 0.30231, "activity_30": 0.301667}, "trend_signal": 0, "fair_value": 0.233147, "relative_strength": -11.905509, "rate_of_change": 0.05493650861940565, "market_dynamics": -0.056195, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 2720000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.303545, "activity_20": 0.302714, "activity_30": 0.301839}, "trend_signal": 0, "fair_value": 0.234205, "relative_strength": -10.248742, "rate_of_change": 0.16538055720017344, "market_dynamics": -0.038197, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 910000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.303818, "activity_20": 0.303071, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.235263, "relative_strength": -13.290406, "rate_of_change": 0.055145905499061426, "market_dynamics": -0.155469, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 713000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303091, "activity_20": 0.302905, "activity_30": 0.301785}, "trend_signal": 0, "fair_value": 0.236256, "relative_strength": -11.535571, "rate_of_change": -0.2201320132013113, "market_dynamics": -0.424461, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 2090000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.301727, "activity_20": 0.302262, "activity_30": 0.301312}, "trend_signal": 0, "fair_value": 0.237276, "relative_strength": -9.109944, "rate_of_change": -0.606285122695845, "market_dynamics": -0.746062, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1310000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.301364, "activity_20": 0.302071, "activity_30": 0.30128}, "trend_signal": 0, "fair_value": 0.238269, "relative_strength": -10.477595, "rate_of_change": -0.2772046589018212, "market_dynamics": -1.016179, "expectation": {"probability": 38.118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 440000}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300091, "activity_20": 0.301381, "activity_30": 0.300978}, "trend_signal": 0, "fair_value": 0.239006, "relative_strength": -10.870133, "rate_of_change": -0.05572852532979214, "market_dynamics": -1.175857, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1790000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.300727, "activity_20": 0.301667, "activity_30": 0.301333}, "trend_signal": 0, "fair_value": 0.239904, "relative_strength": -8.866421, "rate_of_change": 0.33388981636060133, "market_dynamics": -1.076858, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 980000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.301364, "activity_20": 0.301905, "activity_30": 0.301624}, "trend_signal": 1, "fair_value": 0.240865, "relative_strength": -9.740975, "rate_of_change": 0.0, "market_dynamics": -0.829301, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 2450000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300091, "activity_20": 0.301214, "activity_30": 0.301269}, "trend_signal": 0, "fair_value": 0.241776, "relative_strength": -7.837109, "rate_of_change": -0.05557404326122221, "market_dynamics": -0.824764, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.335, "volume": 12580000}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.306273, "activity_20": 0.304381, "activity_30": 0.303505}, "trend_signal": 1, "fair_value": 0.242942, "relative_strength": 2.10066, "rate_of_change": 0.4994456153669431, "market_dynamics": -0.040122, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 3970000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.314636, "activity_20": 0.30881, "activity_30": 0.306613}, "trend_signal": 1, "fair_value": 0.244128, "relative_strength": 5.557676, "rate_of_change": 0.607620770426031, "market_dynamics": 0.610594, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 2410000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.322182, "activity_20": 0.313, "activity_30": 0.309602}, "trend_signal": 1, "fair_value": 0.245378, "relative_strength": 5.788687, "rate_of_change": 0.603621730382285, "market_dynamics": 1.095342, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 2520000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.326182, "activity_20": 0.315524, "activity_30": 0.311505}, "trend_signal": 1, "fair_value": 0.246609, "relative_strength": 2.217569, "rate_of_change": 0.3819967266775873, "market_dynamics": 1.605143, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 1420000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.329545, "activity_20": 0.317952, "activity_30": 0.313333}, "trend_signal": 1, "fair_value": 0.247827, "relative_strength": 1.665952, "rate_of_change": 0.4891299031196709, "market_dynamics": 1.364578, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 1080000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.333091, "activity_20": 0.32069, "activity_30": 0.315387}, "trend_signal": 1, "fair_value": 0.249051, "relative_strength": 1.108816, "rate_of_change": 0.48674906787553546, "market_dynamics": 1.119072, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 3730000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330455, "activity_20": 0.320381, "activity_30": 0.315409}, "trend_signal": 1, "fair_value": 0.250122, "relative_strength": -7.183141, "rate_of_change": 0.10753486810024064, "market_dynamics": 0.739835, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 1830000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.326, "activity_10": 0.330273, "activity_20": 0.321452, "activity_30": 0.316376}, "trend_signal": 1, "fair_value": 0.251263, "relative_strength": -4.672724, "rate_of_change": 0.32258064516129065, "market_dynamics": 0.530278, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 730000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.331545, "activity_20": 0.323381, "activity_30": 0.317925}, "trend_signal": 1, "fair_value": 0.252506, "relative_strength": -1.025225, "rate_of_change": 0.26784565916399616, "market_dynamics": 0.398861, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 2490000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.329545, "activity_20": 0.323714, "activity_30": 0.318452}, "trend_signal": 1, "fair_value": 0.253596, "relative_strength": -6.932876, "rate_of_change": 0.16034223446524273, "market_dynamics": 0.169095, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 540000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.325273, "activity_20": 0.323024, "activity_30": 0.318301}, "trend_signal": 1, "fair_value": 0.254558, "relative_strength": -6.536607, "rate_of_change": 0.10693714721145234, "market_dynamics": -0.013836, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 1200000}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322364, "activity_20": 0.322786, "activity_30": 0.318452}, "trend_signal": 1, "fair_value": 0.255615, "relative_strength": -4.653647, "rate_of_change": 0.15991454166893226, "market_dynamics": -0.226662, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.321, "activity_20": 0.322976, "activity_30": 0.318892}, "trend_signal": 1, "fair_value": 0.256718, "relative_strength": -2.476356, "rate_of_change": 0.21266608550709365, "market_dynamics": -0.473123, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 1380000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.320182, "activity_20": 0.323095, "activity_30": 0.31929}, "trend_signal": 1, "fair_value": 0.257833, "relative_strength": -3.178098, "rate_of_change": 0.05321301456508023, "market_dynamics": -0.591841, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 730000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.322, "activity_10": 0.321455, "activity_20": 0.324071, "activity_30": 0.320323}, "trend_signal": 1, "fair_value": 0.259013, "relative_strength": 3.163788, "rate_of_change": 0.3184713375796181, "market_dynamics": -0.613789, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 300000}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.321909, "activity_20": 0.324405, "activity_30": 0.320968}, "trend_signal": 1, "fair_value": 0.260167, "relative_strength": 2.858957, "rate_of_change": 0.26444444444443577, "market_dynamics": -0.67187, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 1750000}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319909, "activity_20": 0.32319, "activity_30": 0.320591}, "trend_signal": 1, "fair_value": 0.261179, "relative_strength": -0.771503, "rate_of_change": 0.10575209050352591, "market_dynamics": -0.715689, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 3160000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.319727, "activity_20": 0.322857, "activity_30": 0.320839}, "trend_signal": 1, "fair_value": 0.262256, "relative_strength": 3.934924, "rate_of_change": 0.15814427185632923, "market_dynamics": -0.636074, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 980000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.321, "activity_10": 0.320545, "activity_20": 0.322929, "activity_30": 0.321376}, "trend_signal": 1, "fair_value": 0.263385, "relative_strength": 4.897912, "rate_of_change": 0.2630523546817408, "market_dynamics": -0.570287, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.37, "close": 0.4, "volume": 21346000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.335182, "activity_20": 0.330048, "activity_30": 0.326699}, "trend_signal": 1, "fair_value": 0.265, "relative_strength": 24.783677, "rate_of_change": 0.9974803149606223, "market_dynamics": 0.061284, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.395, "volume": 5130000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.347455, "activity_20": 0.33619, "activity_30": 0.331495}, "trend_signal": 1, "fair_value": 0.266564, "relative_strength": 21.807578, "rate_of_change": 0.9355499630457774, "market_dynamics": 0.677553, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 1700000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.38, "activity_10": 0.357273, "activity_20": 0.341571, "activity_30": 0.335774}, "trend_signal": 1, "fair_value": 0.268038, "relative_strength": 20.853682, "rate_of_change": 0.8752823117586995, "market_dynamics": 1.043595, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 560000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.366636, "activity_20": 0.347238, "activity_30": 0.340194}, "trend_signal": 1, "fair_value": 0.269519, "relative_strength": 22.896323, "rate_of_change": 0.9188361408882091, "market_dynamics": 1.425558, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 1440000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.375545, "activity_20": 0.353167, "activity_30": 0.344742}, "trend_signal": 1, "fair_value": 0.270974, "relative_strength": 21.120619, "rate_of_change": 1.0115326251896737, "market_dynamics": 1.306414, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 1040000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.382091, "activity_20": 0.35831, "activity_30": 0.348753}, "trend_signal": 1, "fair_value": 0.272462, "relative_strength": 21.112278, "rate_of_change": 1.0017035570391168, "market_dynamics": 1.155862, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 1300000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.386545, "activity_20": 0.36269, "activity_30": 0.352226}, "trend_signal": 1, "fair_value": 0.273865, "relative_strength": 20.779125, "rate_of_change": 0.8924135920539502, "market_dynamics": 1.05166, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 3010000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.388, "activity_20": 0.365881, "activity_30": 0.35486}, "trend_signal": 1, "fair_value": 0.275263, "relative_strength": 19.182493, "rate_of_change": 0.8352817343668547, "market_dynamics": 0.926651, "expectation": {"probability": 47.9174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50b87b3d-b252-4d00-a6e9-58add84e7649/", "share_image": "https://sharemaestro.com/terminal/50b87b3d-b252-4d00-a6e9-58add84e7649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}