{"ticker": {"uuid": "50bc364a-52c2-4732-8261-bea611e035b1", "symbol": "RWR", "name": "STATE STREET SPDR DOW JONES REIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWR rose 6.09%, moving from 107.34 to 113.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.87"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.415, "high": 116.59, "low": 112.9, "close": 113.87, "volume": 1532582}, "trend_line": 105.704036, "activity_lines": {"activity_5": 113.752528, "activity_10": 112.333305, "activity_20": 110.037514, "activity_30": 108.300437}, "trend_signal": 1, "fair_value": 93.435346, "relative_strength": 0.567606, "rate_of_change": 0.5181288221581347, "market_dynamics": 1.451922, "expectation": {"probability": 52.9437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.113006, "high": 85.221416, "low": 82.626114, "close": 84.842934, "volume": 1509085}, "trend_line": 80.298398, "activity_lines": {"activity_5": 83.11814, "activity_10": 81.660092, "activity_20": 80.306347, "activity_30": 80.187802}, "trend_signal": 0, "fair_value": 83.294816, "relative_strength": -6.523903, "rate_of_change": 0.30730499211936224, "market_dynamics": 1.329934, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.041187, "high": 85.681001, "low": 83.09471, "close": 83.356043, "volume": 1494262}, "trend_line": 80.503109, "activity_lines": {"activity_5": 83.593345, "activity_10": 82.185357, "activity_20": 80.701573, "activity_30": 80.385069}, "trend_signal": 0, "fair_value": 83.410743, "relative_strength": -8.775743, "rate_of_change": 0.2549378382368089, "market_dynamics": 1.405947, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.482203, "high": 84.311258, "low": 81.031085, "close": 81.535727, "volume": 1176995}, "trend_line": 80.598709, "activity_lines": {"activity_5": 83.059265, "activity_10": 82.270996, "activity_20": 80.890689, "activity_30": 80.45169}, "trend_signal": 0, "fair_value": 83.508778, "relative_strength": -8.459747, "rate_of_change": 0.11875317759467473, "market_dynamics": 1.258758, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.752002, "high": 82.932504, "low": 81.130211, "close": 81.896186, "volume": 1793646}, "trend_line": 80.597346, "activity_lines": {"activity_5": 82.642936, "activity_10": 82.336389, "activity_20": 81.086555, "activity_30": 80.535398}, "trend_signal": 0, "fair_value": 83.61545, "relative_strength": -7.501307, "rate_of_change": -0.0016910940843950523, "market_dynamics": 1.181371, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.580784, "high": 81.688922, "low": 78.426772, "close": 79.291873, "volume": 1093221}, "trend_line": 80.505628, "activity_lines": {"activity_5": 81.347087, "activity_10": 81.881522, "activity_20": 81.000136, "activity_30": 80.451174}, "trend_signal": 0, "fair_value": 83.70802, "relative_strength": -8.25536, "rate_of_change": -0.11379779180321915, "market_dynamics": 0.735973, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.183735, "high": 81.229337, "low": 77.967187, "close": 79.83256, "volume": 2304255}, "trend_line": 80.332407, "activity_lines": {"activity_5": 80.56309, "activity_10": 81.541462, "activity_20": 80.96486, "activity_30": 80.40775}, "trend_signal": 1, "fair_value": 83.793634, "relative_strength": -8.041072, "rate_of_change": -0.2151663235270931, "market_dynamics": 0.521217, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.129939, "high": 81.914209, "low": 80.129939, "close": 81.1212, "volume": 1177172}, "trend_line": 80.14898, "activity_lines": {"activity_5": 80.542664, "activity_10": 81.462325, "activity_20": 81.045942, "activity_30": 80.45864}, "trend_signal": 1, "fair_value": 83.887352, "relative_strength": -8.562925, "rate_of_change": -0.22833499810357838, "market_dynamics": 0.383411, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.968005, "high": 81.05812, "low": 79.345941, "close": 80.174996, "volume": 1813354}, "trend_line": 79.992194, "activity_lines": {"activity_5": 80.355826, "activity_10": 81.142008, "activity_20": 81.016544, "activity_30": 80.460318}, "trend_signal": 1, "fair_value": 83.987451, "relative_strength": -8.149781, "rate_of_change": -0.195618209988445, "market_dynamics": 0.136722, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.409294, "high": 81.238349, "low": 79.363964, "close": 80.895913, "volume": 1845275}, "trend_line": 79.879521, "activity_lines": {"activity_5": 80.500009, "activity_10": 80.976853, "activity_20": 81.048571, "activity_30": 80.518623}, "trend_signal": 1, "fair_value": 84.092222, "relative_strength": -6.90756, "rate_of_change": -0.14085499392603346, "market_dynamics": 0.144087, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.81353, "high": 80.81353, "low": 76.502263, "close": 76.54774, "volume": 924397}, "trend_line": 79.711099, "activity_lines": {"activity_5": 79.261487, "activity_10": 80.036194, "activity_20": 80.661172, "activity_30": 80.303669}, "trend_signal": 0, "fair_value": 84.18196, "relative_strength": -8.962978, "rate_of_change": -0.21084502997957702, "market_dynamics": -0.252592, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.165729, "high": 76.6296, "low": 74.246578, "close": 75.438089, "volume": 1624624}, "trend_line": 79.473793, "activity_lines": {"activity_5": 77.836022, "activity_10": 79.034116, "activity_20": 80.186118, "activity_30": 80.027991}, "trend_signal": 0, "fair_value": 84.238385, "relative_strength": -9.368875, "rate_of_change": -0.2977076002929075, "market_dynamics": -0.478225, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.283466, "high": 75.647286, "low": 72.272855, "close": 74.164719, "volume": 1182144}, "trend_line": 79.39664, "activity_lines": {"activity_5": 76.279066, "activity_10": 77.971513, "activity_20": 79.607704, "activity_30": 79.68547}, "trend_signal": 0, "fair_value": 84.281888, "relative_strength": -11.091571, "rate_of_change": -0.09707980088479681, "market_dynamics": -0.770809, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.63718, "high": 76.802414, "low": 73.63718, "close": 75.292561, "volume": 1288497}, "trend_line": 79.381593, "activity_lines": {"activity_5": 75.561823, "activity_10": 77.281088, "activity_20": 79.152014, "activity_30": 79.420691}, "trend_signal": 0, "fair_value": 84.347787, "relative_strength": -9.917526, "rate_of_change": -0.018951683597706152, "market_dynamics": -1.047687, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.674572, "high": 77.238998, "low": 72.391096, "close": 72.391096, "volume": 1227071}, "trend_line": 79.304534, "activity_lines": {"activity_5": 74.20292, "activity_10": 76.176636, "activity_20": 78.427256, "activity_30": 78.969691}, "trend_signal": 0, "fair_value": 84.392002, "relative_strength": -11.043264, "rate_of_change": -0.09707414160861112, "market_dynamics": -1.066154, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.872652, "high": 72.62767, "low": 70.208176, "close": 70.444659, "volume": 1403043}, "trend_line": 79.012093, "activity_lines": {"activity_5": 72.762193, "activity_10": 74.891106, "activity_20": 77.550142, "activity_30": 78.398086}, "trend_signal": 0, "fair_value": 84.446174, "relative_strength": -10.951688, "rate_of_change": -0.3687569742229503, "market_dynamics": -1.148574, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.935816, "high": 77.466386, "low": 69.789783, "close": 76.338544, "volume": 2059982}, "trend_line": 78.940207, "activity_lines": {"activity_5": 73.692966, "activity_10": 74.838049, "activity_20": 77.280801, "activity_30": 78.225599}, "trend_signal": 0, "fair_value": 84.524007, "relative_strength": -8.565702, "rate_of_change": -0.09098100970441592, "market_dynamics": -0.924119, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.247589, "high": 76.247589, "low": 73.709944, "close": 74.592207, "volume": 2461483}, "trend_line": 78.865134, "activity_lines": {"activity_5": 73.981596, "activity_10": 74.531005, "activity_20": 76.868754, "activity_30": 77.945083}, "trend_signal": 0, "fair_value": 84.549071, "relative_strength": -11.545841, "rate_of_change": -0.09510109341365582, "market_dynamics": -0.727092, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.019191, "high": 78.566942, "low": 73.457089, "close": 77.511863, "volume": 1376209}, "trend_line": 78.827005, "activity_lines": {"activity_5": 75.214946, "activity_10": 74.873516, "activity_20": 76.747751, "activity_30": 77.857775}, "trend_signal": 0, "fair_value": 84.594681, "relative_strength": -9.873734, "rate_of_change": -0.04834709340631801, "market_dynamics": -0.499599, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.621009, "high": 78.612419, "low": 76.847892, "close": 78.312267, "volume": 695020}, "trend_line": 78.778079, "activity_lines": {"activity_5": 76.567144, "activity_10": 75.409976, "activity_20": 76.721967, "activity_30": 77.824566}, "trend_signal": 0, "fair_value": 84.644167, "relative_strength": -9.561118, "rate_of_change": -0.062067561744854415, "market_dynamics": -0.253186, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.093975, "high": 81.914086, "low": 77.857492, "close": 81.8868, "volume": 1484467}, "trend_line": 78.829864, "activity_lines": {"activity_5": 78.716108, "activity_10": 76.643326, "activity_20": 77.052865, "activity_30": 78.025129}, "trend_signal": 0, "fair_value": 84.706369, "relative_strength": -5.990119, "rate_of_change": 0.06573529166660094, "market_dynamics": -0.010377, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.477502, "high": 83.07831, "low": 81.295592, "close": 82.114187, "volume": 1359420}, "trend_line": 78.927002, "activity_lines": {"activity_5": 80.178058, "activity_10": 77.820945, "activity_20": 77.416749, "activity_30": 78.237021}, "trend_signal": 0, "fair_value": 84.782736, "relative_strength": -5.696814, "rate_of_change": 0.12322487325362004, "market_dynamics": 0.244015, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.868609, "high": 88.899431, "low": 81.80494, "close": 87.280432, "volume": 2437733}, "trend_line": 79.257025, "activity_lines": {"activity_5": 82.977047, "activity_10": 79.816498, "activity_20": 78.285651, "activity_30": 78.775952}, "trend_signal": 0, "fair_value": 84.891174, "relative_strength": -1.916581, "rate_of_change": 0.41813700208706406, "market_dynamics": 0.702912, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.608061, "high": 88.059697, "low": 85.939775, "close": 87.184077, "volume": 1469982}, "trend_line": 79.602573, "activity_lines": {"activity_5": 84.898036, "activity_10": 81.556064, "activity_20": 79.126689, "activity_30": 79.287375}, "trend_signal": 0, "fair_value": 84.996817, "relative_strength": -2.707987, "rate_of_change": 0.4359840657657892, "market_dynamics": 1.007323, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.220945, "high": 89.01827, "low": 87.147209, "close": 87.856921, "volume": 1184590}, "trend_line": 79.886972, "activity_lines": {"activity_5": 86.398492, "activity_10": 83.201757, "activity_20": 80.00491, "activity_30": 79.819913}, "trend_signal": 0, "fair_value": 85.099658, "relative_strength": -2.098974, "rate_of_change": 0.35727362732357076, "market_dynamics": 1.082216, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.626495, "high": 88.889231, "low": 85.866039, "close": 86.446713, "volume": 1240431}, "trend_line": 80.095215, "activity_lines": {"activity_5": 86.792569, "activity_10": 84.309851, "activity_20": 80.720442, "activity_30": 80.243122}, "trend_signal": 1, "fair_value": 85.205034, "relative_strength": -1.938624, "rate_of_change": 0.26067204049240467, "market_dynamics": 1.123598, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.372976, "high": 88.14265, "low": 86.345325, "close": 87.543542, "volume": 2143357}, "trend_line": 80.303435, "activity_lines": {"activity_5": 87.248261, "activity_10": 85.326422, "activity_20": 81.506362, "activity_30": 80.723659}, "trend_signal": 1, "fair_value": 85.306291, "relative_strength": -2.268895, "rate_of_change": 0.25996559220172794, "market_dynamics": 1.05684, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.128775, "high": 87.469805, "low": 84.14245, "close": 85.856822, "volume": 1581537}, "trend_line": 80.588051, "activity_lines": {"activity_5": 86.779756, "activity_10": 85.832589, "activity_20": 82.094923, "activity_30": 81.081943}, "trend_signal": 1, "fair_value": 85.391639, "relative_strength": -4.978764, "rate_of_change": 0.3544256855264034, "market_dynamics": 0.983772, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.336108, "high": 87.119557, "low": 84.382094, "close": 85.230062, "volume": 1872057}, "trend_line": 80.712397, "activity_lines": {"activity_5": 86.197238, "activity_10": 86.019989, "activity_20": 82.601243, "activity_30": 81.381427}, "trend_signal": 1, "fair_value": 85.478437, "relative_strength": -6.271042, "rate_of_change": 0.15429830906321676, "market_dynamics": 0.966749, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.239279, "high": 85.98586, "low": 83.340567, "close": 84.667822, "volume": 3554991}, "trend_line": 80.810492, "activity_lines": {"activity_5": 85.557575, "activity_10": 85.964833, "activity_20": 83.029944, "activity_30": 81.636616}, "trend_signal": 1, "fair_value": 85.545544, "relative_strength": -7.797135, "rate_of_change": 0.12153647227203612, "market_dynamics": 1.058372, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.64473, "high": 85.183977, "low": 82.898149, "close": 84.962768, "volume": 1077747}, "trend_line": 80.833711, "activity_lines": {"activity_5": 85.228833, "activity_10": 85.847747, "activity_20": 83.468774, "activity_30": 81.904505}, "trend_signal": 1, "fair_value": 85.601638, "relative_strength": -8.344978, "rate_of_change": 0.028732655160665817, "market_dynamics": 0.829004, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.01807, "high": 86.041163, "low": 82.123916, "close": 85.285365, "volume": 705064}, "trend_line": 80.848458, "activity_lines": {"activity_5": 85.106554, "activity_10": 85.733389, "activity_20": 83.898255, "activity_30": 82.191708}, "trend_signal": 1, "fair_value": 85.663252, "relative_strength": -7.306303, "rate_of_change": 0.018243626102975582, "market_dynamics": 0.745108, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.76921, "high": 86.124116, "low": 84.511132, "close": 85.359101, "volume": 1181140}, "trend_line": 80.915227, "activity_lines": {"activity_5": 85.159398, "activity_10": 85.57478, "activity_20": 84.287868, "activity_30": 82.482717}, "trend_signal": 1, "fair_value": 85.726719, "relative_strength": -8.35804, "rate_of_change": 0.08258537225287321, "market_dynamics": 0.61395, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.377535, "high": 86.695573, "low": 84.243838, "close": 86.584969, "volume": 2062647}, "trend_line": 81.083535, "activity_lines": {"activity_5": 85.654047, "activity_10": 85.673989, "activity_20": 84.740923, "activity_30": 82.848507}, "trend_signal": 1, "fair_value": 85.797036, "relative_strength": -7.574647, "rate_of_change": 0.20800534861009057, "market_dynamics": 0.465084, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.465147, "high": 88.133433, "low": 85.764651, "close": 87.856921, "volume": 2045103}, "trend_line": 81.282226, "activity_lines": {"activity_5": 86.482352, "activity_10": 86.015355, "activity_20": 85.261343, "activity_30": 83.2855}, "trend_signal": 1, "fair_value": 85.851188, "relative_strength": -5.716753, "rate_of_change": 0.24504481705194112, "market_dynamics": 0.47381, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.746317, "high": 88.244038, "low": 84.732341, "close": 85.340667, "volume": 719108}, "trend_line": 81.483853, "activity_lines": {"activity_5": 86.2593, "activity_10": 85.89922, "activity_20": 85.468473, "activity_30": 83.547335}, "trend_signal": 1, "fair_value": 85.897971, "relative_strength": -8.077202, "rate_of_change": 0.24805792105152485, "market_dynamics": 0.220298, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.420294, "high": 86.783236, "low": 84.372591, "close": 85.244132, "volume": 6051545}, "trend_line": 81.664239, "activity_lines": {"activity_5": 85.978875, "activity_10": 85.785643, "activity_20": 85.595476, "activity_30": 83.789933}, "trend_signal": 1, "fair_value": 85.930431, "relative_strength": -9.919933, "rate_of_change": 0.22137637502242144, "market_dynamics": 0.111843, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.253403, "high": 87.50643, "low": 84.159341, "close": 87.385898, "volume": 936320}, "trend_line": 81.873062, "activity_lines": {"activity_5": 86.415122, "activity_10": 86.103286, "activity_20": 85.884049, "activity_30": 84.159073}, "trend_signal": 1, "fair_value": 85.973141, "relative_strength": -7.698996, "rate_of_change": 0.2557092340014453, "market_dynamics": -0.139771, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.599147, "high": 87.599147, "low": 83.779201, "close": 84.762003, "volume": 941551}, "trend_line": 82.025962, "activity_lines": {"activity_5": 85.841617, "activity_10": 85.916056, "activity_20": 85.861804, "activity_30": 84.345456}, "trend_signal": 1, "fair_value": 85.997906, "relative_strength": -9.36944, "rate_of_change": 0.1867525120777851, "market_dynamics": -0.425095, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.067969, "high": 87.154105, "low": 82.870573, "close": 83.167268, "volume": 1166907}, "trend_line": 82.101674, "activity_lines": {"activity_5": 84.858065, "activity_10": 85.447384, "activity_20": 85.653156, "activity_30": 84.419089}, "trend_signal": 1, "fair_value": 86.001099, "relative_strength": -9.502166, "rate_of_change": 0.09230248345029562, "market_dynamics": -0.499412, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.742114, "high": 83.742114, "low": 79.681104, "close": 80.52483, "volume": 1538956}, "trend_line": 82.234244, "activity_lines": {"activity_5": 83.306344, "activity_10": 84.525551, "activity_20": 85.169728, "activity_30": 84.317357}, "trend_signal": 1, "fair_value": 85.977877, "relative_strength": -9.300718, "rate_of_change": 0.16147052007733873, "market_dynamics": -0.729792, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.784438, "high": 82.388444, "low": 80.302309, "close": 81.563262, "volume": 1075154}, "trend_line": 82.438416, "activity_lines": {"activity_5": 82.421823, "activity_10": 83.873214, "activity_20": 84.791684, "activity_30": 84.274068}, "trend_signal": 0, "fair_value": 85.95328, "relative_strength": -10.170097, "rate_of_change": 0.24828099593157296, "market_dynamics": -0.887367, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.971217, "high": 84.122254, "low": 80.710264, "close": 82.842758, "volume": 1958477}, "trend_line": 82.727684, "activity_lines": {"activity_5": 82.209191, "activity_10": 83.521187, "activity_20": 84.53812, "activity_30": 84.300154}, "trend_signal": 0, "fair_value": 85.938491, "relative_strength": -8.953733, "rate_of_change": 0.3508898084601635, "market_dynamics": -0.886841, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.352702, "high": 84.789818, "low": 82.63878, "close": 84.270602, "volume": 811232}, "trend_line": 83.026952, "activity_lines": {"activity_5": 82.775384, "activity_10": 83.47452, "activity_20": 84.441673, "activity_30": 84.399697}, "trend_signal": 0, "fair_value": 85.941047, "relative_strength": -8.753041, "rate_of_change": 0.36175072905461475, "market_dynamics": -0.825126, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.558025, "high": 86.755421, "low": 84.242787, "close": 86.328922, "volume": 1414796}, "trend_line": 83.491546, "activity_lines": {"activity_5": 84.060443, "activity_10": 83.844173, "activity_20": 84.555131, "activity_30": 84.612728}, "trend_signal": 1, "fair_value": 85.953103, "relative_strength": -7.799617, "rate_of_change": 0.5595701020073642, "market_dynamics": -0.607401, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.189847, "high": 86.560715, "low": 83.2878, "close": 83.361974, "volume": 434143}, "trend_line": 83.922123, "activity_lines": {"activity_5": 84.145743, "activity_10": 83.702162, "activity_20": 84.393298, "activity_30": 84.604368}, "trend_signal": 0, "fair_value": 85.934843, "relative_strength": -10.69377, "rate_of_change": 0.5157132914989975, "market_dynamics": -0.552415, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.732842, "high": 84.938165, "low": 81.655979, "close": 84.882535, "volume": 717327}, "trend_line": 84.206923, "activity_lines": {"activity_5": 84.548753, "activity_10": 83.872593, "activity_20": 84.390969, "activity_30": 84.66633}, "trend_signal": 0, "fair_value": 85.911553, "relative_strength": -8.437002, "rate_of_change": 0.3393622442082455, "market_dynamics": -0.474623, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.169958, "high": 85.809706, "low": 84.282655, "close": 84.836176, "volume": 458707}, "trend_line": 84.548389, "activity_lines": {"activity_5": 84.715026, "activity_10": 84.041169, "activity_20": 84.396897, "activity_30": 84.706927}, "trend_signal": 0, "fair_value": 85.871744, "relative_strength": -9.323287, "rate_of_change": 0.4055082264435632, "market_dynamics": -0.429371, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.576568, "high": 87.135561, "low": 84.177885, "close": 86.078586, "volume": 337905}, "trend_line": 84.833946, "activity_lines": {"activity_5": 85.162541, "activity_10": 84.481997, "activity_20": 84.52601, "activity_30": 84.80565}, "trend_signal": 0, "fair_value": 85.861583, "relative_strength": -9.198838, "rate_of_change": 0.33774386878027585, "market_dynamics": -0.436421, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.689174, "high": 86.412368, "low": 85.327577, "close": 86.022956, "volume": 306760}, "trend_line": 85.090969, "activity_lines": {"activity_5": 85.47098, "activity_10": 84.888772, "activity_20": 84.645784, "activity_30": 84.88236}, "trend_signal": 0, "fair_value": 85.838018, "relative_strength": -9.608861, "rate_of_change": 0.30297187873354825, "market_dynamics": -0.224255, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.155962, "high": 87.532135, "low": 85.098087, "close": 87.157666, "volume": 1075487}, "trend_line": 85.266665, "activity_lines": {"activity_5": 86.178053, "activity_10": 85.449937, "activity_20": 84.867172, "activity_30": 85.015695}, "trend_signal": 0, "fair_value": 85.826361, "relative_strength": -8.101892, "rate_of_change": 0.20648019650593247, "market_dynamics": 0.025941, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.876814, "high": 87.485327, "low": 85.950004, "close": 87.167028, "volume": 512493}, "trend_line": 85.435093, "activity_lines": {"activity_5": 86.635201, "activity_10": 85.892207, "activity_20": 85.079001, "activity_30": 85.138299}, "trend_signal": 0, "fair_value": 85.799406, "relative_strength": -9.500981, "rate_of_change": 0.1975308873637682, "market_dynamics": 0.198628, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.344901, "high": 90.92108, "low": 86.41809, "close": 90.331291, "volume": 737651}, "trend_line": 85.536788, "activity_lines": {"activity_5": 87.994804, "activity_10": 86.807911, "activity_20": 85.583227, "activity_30": 85.454183}, "trend_signal": 0, "fair_value": 85.788693, "relative_strength": -6.813654, "rate_of_change": 0.11903188306941567, "market_dynamics": 0.477562, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.621505, "high": 93.860662, "low": 90.387462, "close": 91.932146, "volume": 925834}, "trend_line": 85.695057, "activity_lines": {"activity_5": 89.521684, "activity_10": 87.878524, "activity_20": 86.216239, "activity_30": 85.866787}, "trend_signal": 1, "fair_value": 85.785763, "relative_strength": -3.016163, "rate_of_change": 0.18503032870488917, "market_dynamics": 0.788268, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.119381, "high": 93.30832, "low": 90.069163, "close": 91.801082, "volume": 1299595}, "trend_line": 85.826529, "activity_lines": {"activity_5": 90.614639, "activity_10": 88.786006, "activity_20": 86.811306, "activity_30": 86.260724}, "trend_signal": 1, "fair_value": 85.779352, "relative_strength": -2.166583, "rate_of_change": 0.1534184171205908, "market_dynamics": 1.015696, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.072572, "high": 93.982364, "low": 91.206613, "close": 93.083639, "volume": 2344246}, "trend_line": 86.04776, "activity_lines": {"activity_5": 91.749905, "activity_10": 89.827187, "activity_20": 87.509739, "activity_30": 86.728924}, "trend_signal": 1, "fair_value": 85.778846, "relative_strength": 1.465925, "rate_of_change": 0.25776528839935153, "market_dynamics": 1.379686, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.97725, "high": 94.12279, "low": 90.340653, "close": 93.785768, "volume": 1821218}, "trend_line": 86.255834, "activity_lines": {"activity_5": 92.724148, "activity_10": 90.81927, "activity_20": 88.238171, "activity_30": 87.228151}, "trend_signal": 1, "fair_value": 85.784241, "relative_strength": 2.332802, "rate_of_change": 0.2418122214918742, "market_dynamics": 1.554868, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.430022, "high": 94.693855, "low": 92.259807, "close": 94.12279, "volume": 1164676}, "trend_line": 86.531366, "activity_lines": {"activity_5": 93.369483, "activity_10": 91.710753, "activity_20": 88.958025, "activity_30": 87.735696}, "trend_signal": 1, "fair_value": 85.794599, "relative_strength": -1.090185, "rate_of_change": 0.3194357844827198, "market_dynamics": 1.592073, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.973002, "high": 97.614714, "low": 93.973002, "close": 97.436841, "volume": 582668}, "trend_line": 86.938259, "activity_lines": {"activity_5": 94.866735, "activity_10": 93.035944, "activity_20": 89.961423, "activity_30": 88.439275}, "trend_signal": 1, "fair_value": 85.822052, "relative_strength": 1.088788, "rate_of_change": 0.47022602185662554, "market_dynamics": 1.588265, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.830033, "high": 98.213864, "low": 96.641094, "close": 98.0828, "volume": 959716}, "trend_line": 87.385425, "activity_lines": {"activity_5": 96.212327, "activity_10": 94.272067, "activity_20": 90.965984, "activity_30": 89.158278}, "trend_signal": 1, "fair_value": 85.835377, "relative_strength": 1.573902, "rate_of_change": 0.5143489243326068, "market_dynamics": 1.572056, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.624075, "high": 99.05642, "low": 96.659818, "close": 97.530458, "volume": 847911}, "trend_line": 87.804348, "activity_lines": {"activity_5": 96.955024, "activity_10": 95.188495, "activity_20": 91.846915, "activity_30": 89.812796}, "trend_signal": 1, "fair_value": 85.86995, "relative_strength": 5.384412, "rate_of_change": 0.47939687882734056, "market_dynamics": 1.547005, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.59599, "high": 101.453021, "low": 97.277692, "close": 101.321957, "volume": 642947}, "trend_line": 88.338901, "activity_lines": {"activity_5": 98.665099, "activity_10": 96.60569, "activity_20": 93.007962, "activity_30": 90.6849}, "trend_signal": 1, "fair_value": 85.931738, "relative_strength": 5.31199, "rate_of_change": 0.6088001473457813, "market_dynamics": 1.590617, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.677703, "high": 102.080257, "low": 100.058124, "close": 100.217274, "volume": 1822421}, "trend_line": 88.834173, "activity_lines": {"activity_5": 99.504534, "activity_10": 97.564671, "activity_20": 93.969712, "activity_30": 91.451247}, "trend_signal": 1, "fair_value": 85.989006, "relative_strength": 2.749305, "rate_of_change": 0.5606499451470421, "market_dynamics": 1.713318, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.786271, "high": 101.715633, "low": 99.559702, "close": 99.965413, "volume": 1494225}, "trend_line": 89.280188, "activity_lines": {"activity_5": 99.853717, "activity_10": 98.298114, "activity_20": 94.82474, "activity_30": 92.169391}, "trend_signal": 1, "fair_value": 86.048838, "relative_strength": 1.958568, "rate_of_change": 0.5020759297213118, "market_dynamics": 1.749045, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.710664, "high": 100.908928, "low": 97.616061, "close": 98.474659, "volume": 1543524}, "trend_line": 89.634113, "activity_lines": {"activity_5": 99.537409, "activity_10": 98.614452, "activity_20": 95.463053, "activity_30": 92.762583}, "trend_signal": 1, "fair_value": 86.096888, "relative_strength": 0.208649, "rate_of_change": 0.3964205362112408, "market_dynamics": 1.670265, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.059513, "high": 98.068948, "low": 96.663205, "close": 97.927421, "volume": 2341024}, "trend_line": 90.053671, "activity_lines": {"activity_5": 99.012566, "activity_10": 98.709954, "activity_20": 95.991412, "activity_30": 93.297635}, "trend_signal": 1, "fair_value": 86.118366, "relative_strength": -1.39574, "rate_of_change": 0.4680784870376248, "market_dynamics": 1.53262, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.767023, "high": 100.956104, "low": 97.606626, "close": 100.890058, "volume": 3685871}, "trend_line": 90.575202, "activity_lines": {"activity_5": 99.448803, "activity_10": 99.256048, "activity_20": 96.732568, "activity_30": 93.996757}, "trend_signal": 1, "fair_value": 86.147927, "relative_strength": 0.735082, "rate_of_change": 0.5791335258281811, "market_dynamics": 1.379796, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.352254, "high": 101.191983, "low": 98.436919, "close": 99.040768, "volume": 1017639}, "trend_line": 90.963698, "activity_lines": {"activity_5": 99.297404, "activity_10": 99.33674, "activity_20": 97.221374, "activity_30": 94.542922}, "trend_signal": 1, "fair_value": 86.164059, "relative_strength": -0.131984, "rate_of_change": 0.42892093136042825, "market_dynamics": 0.934353, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.616313, "high": 100.361689, "low": 96.31401, "close": 96.361186, "volume": 1522769}, "trend_line": 91.350337, "activity_lines": {"activity_5": 98.331245, "activity_10": 98.840816, "activity_20": 97.387342, "activity_30": 94.891147}, "trend_signal": 1, "fair_value": 86.149338, "relative_strength": -1.370252, "rate_of_change": 0.4250475832677805, "market_dynamics": 0.495847, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.823508, "high": 100.286208, "low": 96.33288, "close": 99.993719, "volume": 909264}, "trend_line": 91.911219, "activity_lines": {"activity_5": 98.816212, "activity_10": 99.024911, "activity_20": 97.8503, "activity_30": 95.448785}, "trend_signal": 1, "fair_value": 86.157305, "relative_strength": -2.248798, "rate_of_change": 0.6139900720891774, "market_dynamics": 0.142879, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.040894, "high": 100.814577, "low": 97.191479, "close": 98.078383, "volume": 859953}, "trend_line": 92.496337, "activity_lines": {"activity_5": 98.561463, "activity_10": 98.826018, "activity_20": 98.064317, "activity_30": 95.846667}, "trend_signal": 1, "fair_value": 86.151747, "relative_strength": -2.009582, "rate_of_change": 0.6366121637446612, "market_dynamics": -0.358545, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.767023, "high": 100.342819, "low": 97.630214, "close": 100.125811, "volume": 1198500}, "trend_line": 93.115089, "activity_lines": {"activity_5": 98.979126, "activity_10": 98.989423, "activity_20": 98.421324, "activity_30": 96.338891}, "trend_signal": 1, "fair_value": 86.171036, "relative_strength": -1.534815, "rate_of_change": 0.6689475714049095, "market_dynamics": -0.451121, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.673049, "high": 103.296021, "low": 100.673049, "close": 101.927924, "volume": 1423247}, "trend_line": 93.751261, "activity_lines": {"activity_5": 100.048442, "activity_10": 99.502233, "activity_20": 98.888253, "activity_30": 96.907461}, "trend_signal": 1, "fair_value": 86.204427, "relative_strength": -0.803902, "rate_of_change": 0.6832104300517846, "market_dynamics": -0.371169, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.673175, "high": 101.673175, "low": 98.918112, "close": 99.295518, "volume": 647534}, "trend_line": 94.252092, "activity_lines": {"activity_5": 100.047814, "activity_10": 99.505321, "activity_20": 99.049254, "activity_30": 97.265155}, "trend_signal": 1, "fair_value": 86.203903, "relative_strength": -4.012765, "rate_of_change": 0.534212547818429, "market_dynamics": -0.473214, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.597442, "high": 99.937108, "low": 97.738718, "close": 98.059513, "volume": 1254622}, "trend_line": 94.643111, "activity_lines": {"activity_5": 99.439561, "activity_10": 99.295861, "activity_20": 99.057477, "activity_30": 97.510795}, "trend_signal": 1, "fair_value": 86.191874, "relative_strength": -4.36797, "rate_of_change": 0.4148650620932636, "market_dynamics": -0.497072, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.087818, "high": 98.856783, "low": 92.200285, "close": 93.870306, "volume": 1018501}, "trend_line": 94.993389, "activity_lines": {"activity_5": 97.563853, "activity_10": 98.332275, "activity_20": 98.636926, "activity_30": 97.460936}, "trend_signal": 1, "fair_value": 86.144804, "relative_strength": -6.449072, "rate_of_change": 0.37010406388689904, "market_dynamics": -0.687562, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.63009, "high": 95.305304, "low": 93.189748, "close": 94.185304, "volume": 1626931}, "trend_line": 95.303481, "activity_lines": {"activity_5": 96.073683, "activity_10": 97.499726, "activity_20": 98.242628, "activity_30": 97.408802}, "trend_signal": 1, "fair_value": 86.078923, "relative_strength": -6.437532, "rate_of_change": 0.3264353480430218, "market_dynamics": -0.903067, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.81197, "high": 95.056415, "low": 92.739834, "close": 94.941543, "volume": 2024255}, "trend_line": 95.640327, "activity_lines": {"activity_5": 95.231626, "activity_10": 96.926581, "activity_20": 97.918451, "activity_30": 97.385451}, "trend_signal": 0, "fair_value": 86.036308, "relative_strength": -4.909869, "rate_of_change": 0.3534456417179496, "market_dynamics": -0.953021, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.180859, "high": 95.190432, "low": 90.92103, "close": 91.083765, "volume": 1638694}, "trend_line": 95.807166, "activity_lines": {"activity_5": 93.569402, "activity_10": 95.726553, "activity_20": 97.222967, "activity_30": 97.091479}, "trend_signal": 0, "fair_value": 85.972417, "relative_strength": -6.663045, "rate_of_change": 0.1744441965364631, "market_dynamics": -1.033988, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.806158, "high": 95.07556, "low": 90.652996, "close": 94.233167, "volume": 1302277}, "trend_line": 96.08084, "activity_lines": {"activity_5": 93.504429, "activity_10": 95.195096, "activity_20": 96.85768, "activity_30": 96.989931}, "trend_signal": 0, "fair_value": 85.954204, "relative_strength": -5.954671, "rate_of_change": 0.2856508666585543, "market_dynamics": -1.026989, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.702227, "high": 96.291287, "low": 93.869406, "close": 95.803082, "volume": 869517}, "trend_line": 96.36902, "activity_lines": {"activity_5": 94.217851, "activity_10": 95.053816, "activity_20": 96.660239, "activity_30": 96.972011}, "trend_signal": 0, "fair_value": 85.949124, "relative_strength": -5.810936, "rate_of_change": 0.29993492979454717, "market_dynamics": -1.055478, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.439321, "high": 96.865646, "low": 93.907697, "close": 95.50633, "volume": 1182295}, "trend_line": 96.646997, "activity_lines": {"activity_5": 94.703503, "activity_10": 94.89995, "activity_20": 96.442762, "activity_30": 96.916354}, "trend_signal": 0, "fair_value": 85.943293, "relative_strength": -4.981829, "rate_of_change": 0.28845058297780013, "market_dynamics": -1.032275, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.357612, "high": 97.047526, "low": 93.706671, "close": 96.492312, "volume": 1390112}, "trend_line": 96.852365, "activity_lines": {"activity_5": 95.429748, "activity_10": 95.009344, "activity_20": 96.346882, "activity_30": 96.906374}, "trend_signal": 0, "fair_value": 85.951895, "relative_strength": -3.710292, "rate_of_change": 0.21249289307975816, "market_dynamics": -0.851105, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.750774, "high": 98.043082, "low": 95.147355, "close": 96.884791, "volume": 1669987}, "trend_line": 97.017453, "activity_lines": {"activity_5": 96.183435, "activity_10": 95.288927, "activity_20": 96.306118, "activity_30": 96.908466}, "trend_signal": 0, "fair_value": 85.969811, "relative_strength": -4.580444, "rate_of_change": 0.1704532460306955, "market_dynamics": -0.643503, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.635902, "high": 97.909065, "low": 96.33915, "close": 96.942227, "volume": 430362}, "trend_line": 97.188824, "activity_lines": {"activity_5": 96.569532, "activity_10": 95.622784, "activity_20": 96.285494, "activity_30": 96.903613}, "trend_signal": 0, "fair_value": 85.976309, "relative_strength": -2.87366, "rate_of_change": 0.17663935168447836, "market_dynamics": -0.522499, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.162398, "high": 99.148723, "low": 96.722056, "close": 99.067355, "volume": 585527}, "trend_line": 97.388281, "activity_lines": {"activity_5": 97.483401, "activity_10": 96.363343, "activity_20": 96.474561, "activity_30": 97.024808}, "trend_signal": 0, "fair_value": 85.989084, "relative_strength": 0.267126, "rate_of_change": 0.2052262716956114, "market_dynamics": -0.368256, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.306672, "high": 100.139492, "low": 96.272142, "close": 97.248552, "volume": 645425}, "trend_line": 97.503708, "activity_lines": {"activity_5": 97.573384, "activity_10": 96.678718, "activity_20": 96.484979, "activity_30": 97.015793}, "trend_signal": 0, "fair_value": 85.998423, "relative_strength": 1.606111, "rate_of_change": 0.11852247397199343, "market_dynamics": -0.3901, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.028381, "high": 97.956928, "low": 92.414364, "close": 94.09915, "volume": 1463400}, "trend_line": 97.50292, "activity_lines": {"activity_5": 96.497418, "activity_10": 96.365779, "activity_20": 96.212796, "activity_30": 96.796144}, "trend_signal": 0, "fair_value": 85.972279, "relative_strength": 0.626833, "rate_of_change": -0.000808174392711312, "market_dynamics": -0.404909, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.936415, "high": 95.970603, "low": 93.16103, "close": 93.63009, "volume": 2305366}, "trend_line": 97.376028, "activity_lines": {"activity_5": 95.424643, "activity_10": 95.982873, "activity_20": 95.919471, "activity_30": 96.546285}, "trend_signal": 0, "fair_value": 85.938468, "relative_strength": -0.386453, "rate_of_change": -0.13014174344727114, "market_dynamics": -0.260089, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.386855, "high": 95.812289, "low": 93.760819, "close": 94.656531, "volume": 1170449}, "trend_line": 97.261819, "activity_lines": {"activity_5": 94.910995, "activity_10": 95.740296, "activity_20": 95.736908, "activity_30": 96.370833}, "trend_signal": 0, "fair_value": 85.887671, "relative_strength": 2.199721, "rate_of_change": -0.11728656666916261, "market_dynamics": -0.233381, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.627637, "high": 96.178279, "low": 87.876088, "close": 87.89535, "volume": 1388777}, "trend_line": 96.940649, "activity_lines": {"activity_5": 92.296, "activity_10": 94.260716, "activity_20": 94.935839, "activity_30": 95.766545}, "trend_signal": 0, "fair_value": 85.802012, "relative_strength": 4.261104, "rate_of_change": -0.33021179667636, "market_dynamics": -0.346445, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.718674, "high": 88.983689, "low": 80.074725, "close": 87.413785, "volume": 1645051}, "trend_line": 96.477043, "activity_lines": {"activity_5": 90.265283, "activity_10": 92.837355, "activity_20": 94.137396, "activity_30": 95.151908}, "trend_signal": 0, "fair_value": 85.716625, "relative_strength": -1.86278, "rate_of_change": -0.47823694681474505, "market_dynamics": -0.485107, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.290234, "high": 91.632299, "low": 88.116871, "close": 90.967739, "volume": 386636}, "trend_line": 96.168725, "activity_lines": {"activity_5": 90.074869, "activity_10": 92.207305, "activity_20": 93.737959, "activity_30": 94.796469}, "trend_signal": 0, "fair_value": 85.647742, "relative_strength": 3.491156, "rate_of_change": -0.3195765442355026, "market_dynamics": -0.662868, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.399492, "high": 92.903633, "low": 87.986848, "close": 91.362623, "volume": 1221379}, "trend_line": 95.881965, "activity_lines": {"activity_5": 90.224844, "activity_10": 91.749499, "activity_20": 93.428321, "activity_30": 94.486398}, "trend_signal": 0, "fair_value": 85.618446, "relative_strength": -0.672311, "rate_of_change": -0.2981842589677684, "market_dynamics": -0.813793, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.362623, "high": 94.271279, "low": 90.519883, "close": 94.020865, "volume": 1045866}, "trend_line": 95.733506, "activity_lines": {"activity_5": 91.412064, "activity_10": 91.875413, "activity_20": 93.409625, "activity_30": 94.366327}, "trend_signal": 0, "fair_value": 85.637188, "relative_strength": -0.710304, "rate_of_change": -0.15483516634227132, "market_dynamics": -0.704059, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.760819, "high": 94.252016, "low": 92.436514, "close": 93.491143, "volume": 1069439}, "trend_line": 95.58563, "activity_lines": {"activity_5": 92.465087, "activity_10": 91.958129, "activity_20": 93.359711, "activity_30": 94.221659}, "trend_signal": 0, "fair_value": 85.669438, "relative_strength": -0.867027, "rate_of_change": -0.15446629521748714, "market_dynamics": -0.603092, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.099572, "high": 95.099572, "low": 91.85382, "close": 95.01289, "volume": 1801696}, "trend_line": 95.389724, "activity_lines": {"activity_5": 93.652307, "activity_10": 92.418912, "activity_20": 93.45653, "activity_30": 94.184708}, "trend_signal": 0, "fair_value": 85.729887, "relative_strength": -4.258662, "rate_of_change": -0.20495340146839408, "market_dynamics": -0.350744, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.126809, "high": 95.166991, "low": 90.823269, "close": 91.497461, "volume": 875800}, "trend_line": 95.138281, "activity_lines": {"activity_5": 93.16111, "activity_10": 92.281174, "activity_20": 93.214606, "activity_30": 93.933594}, "trend_signal": 0, "fair_value": 85.738234, "relative_strength": -5.382742, "rate_of_change": -0.2635954791105117, "market_dynamics": -0.369803, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.316123, "high": 94.6469, "low": 91.988658, "close": 94.174966, "volume": 633863}, "trend_line": 95.065407, "activity_lines": {"activity_5": 93.5271, "activity_10": 92.67756, "activity_20": 93.244083, "activity_30": 93.871445}, "trend_signal": 0, "fair_value": 85.775308, "relative_strength": -4.277098, "rate_of_change": -0.07659797847305333, "market_dynamics": -0.314777, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.587456, "high": 94.820264, "low": 92.672481, "close": 94.550587, "volume": 745452}, "trend_line": 94.883969, "activity_lines": {"activity_5": 93.830807, "activity_10": 93.132333, "activity_20": 93.294613, "activity_30": 93.838231}, "trend_signal": 0, "fair_value": 85.847714, "relative_strength": -5.425771, "rate_of_change": -0.1908559650935908, "market_dynamics": -0.228763, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.6469, "high": 95.831551, "low": 93.462249, "close": 94.155703, "volume": 2252559}, "trend_line": 94.753213, "activity_lines": {"activity_5": 93.967572, "activity_10": 93.517235, "activity_20": 93.306023, "activity_30": 93.791246}, "trend_signal": 0, "fair_value": 85.943247, "relative_strength": -5.451705, "rate_of_change": -0.13780620833851395, "market_dynamics": -0.123102, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.560218, "high": 95.23441, "low": 93.491239, "close": 93.953446, "volume": 1225838}, "trend_line": 94.547467, "activity_lines": {"activity_5": 93.992613, "activity_10": 93.751538, "activity_20": 93.306016, "activity_30": 93.739648}, "trend_signal": 0, "fair_value": 86.007158, "relative_strength": -5.482941, "rate_of_change": -0.21713881090238582, "market_dynamics": 0.212995, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.280106, "high": 95.534063, "low": 92.063809, "close": 93.181678, "volume": 889601}, "trend_line": 94.255926, "activity_lines": {"activity_5": 93.831028, "activity_10": 93.726618, "activity_20": 93.239902, "activity_30": 93.651532}, "trend_signal": 0, "fair_value": 86.06762, "relative_strength": -9.293718, "rate_of_change": -0.30835410958179893, "market_dynamics": 0.334239, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.414972, "high": 95.15496, "low": 92.379728, "close": 94.83418, "volume": 599478}, "trend_line": 94.107214, "activity_lines": {"activity_5": 94.107996, "activity_10": 93.961898, "activity_20": 93.346934, "activity_30": 93.688839}, "trend_signal": 0, "fair_value": 86.143673, "relative_strength": -9.14681, "rate_of_change": -0.15777469524834256, "market_dynamics": 0.475978, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.83418, "high": 95.397975, "low": 93.317766, "close": 94.581444, "volume": 2633262}, "trend_line": 93.991279, "activity_lines": {"activity_5": 94.256771, "activity_10": 94.088108, "activity_20": 93.43966, "activity_30": 93.719435}, "trend_signal": 0, "fair_value": 86.221269, "relative_strength": -9.016931, "rate_of_change": -0.12319459377470598, "market_dynamics": 0.622589, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.445356, "high": 95.329931, "low": 93.648267, "close": 94.445356, "volume": 1289625}, "trend_line": 94.010447, "activity_lines": {"activity_5": 94.358127, "activity_10": 94.179382, "activity_20": 93.530668, "activity_30": 93.74873}, "trend_signal": 0, "fair_value": 86.280005, "relative_strength": -9.522314, "rate_of_change": 0.020393381390196225, "market_dynamics": 0.697056, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.843901, "high": 96.4478, "low": 94.484238, "close": 95.679872, "volume": 1218865}, "trend_line": 94.060266, "activity_lines": {"activity_5": 94.851677, "activity_10": 94.477764, "activity_20": 93.761258, "activity_30": 93.856435}, "trend_signal": 0, "fair_value": 86.318563, "relative_strength": -9.494485, "rate_of_change": 0.05299304661321246, "market_dynamics": 0.869155, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.65071, "high": 96.165902, "low": 91.801353, "close": 92.617883, "volume": 1792511}, "trend_line": 93.982811, "activity_lines": {"activity_5": 94.209469, "activity_10": 94.207293, "activity_20": 93.707699, "activity_30": 93.763378}, "trend_signal": 0, "fair_value": 86.350817, "relative_strength": -9.932673, "rate_of_change": -0.08234614178105822, "market_dynamics": 0.803233, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.744251, "high": 94.425915, "low": 92.744251, "close": 93.065031, "volume": 966979}, "trend_line": 94.048853, "activity_lines": {"activity_5": 93.753897, "activity_10": 93.997751, "activity_20": 93.703781, "activity_30": 93.704166}, "trend_signal": 0, "fair_value": 86.357513, "relative_strength": -11.362996, "rate_of_change": 0.0702702965545433, "market_dynamics": 0.418488, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.860898, "high": 94.19262, "low": 92.092971, "close": 93.852399, "volume": 1019479}, "trend_line": 94.036161, "activity_lines": {"activity_5": 93.678725, "activity_10": 93.951548, "activity_20": 93.77754, "activity_30": 93.691492}, "trend_signal": 0, "fair_value": 86.38258, "relative_strength": -11.212796, "rate_of_change": -0.013495114076497082, "market_dynamics": 0.206109, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.881561, "high": 97.089359, "low": 93.04559, "close": 96.486682, "volume": 1224809}, "trend_line": 94.058947, "activity_lines": {"activity_5": 94.530249, "activity_10": 94.396999, "activity_20": 94.106012, "activity_30": 93.84959}, "trend_signal": 0, "fair_value": 86.446518, "relative_strength": -8.707677, "rate_of_change": 0.024231104032411976, "market_dynamics": 0.167382, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.360314, "high": 97.565669, "low": 95.709034, "close": 97.565669, "volume": 1316435}, "trend_line": 94.127592, "activity_lines": {"activity_5": 95.605348, "activity_10": 94.996249, "activity_20": 94.496334, "activity_30": 94.07583}, "trend_signal": 0, "fair_value": 86.53908, "relative_strength": -7.378627, "rate_of_change": 0.07298082977688833, "market_dynamics": 0.534833, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.7783, "high": 98.547449, "low": 95.582666, "close": 98.051699, "volume": 536147}, "trend_line": 94.179572, "activity_lines": {"activity_5": 96.716736, "activity_10": 95.618191, "activity_20": 94.884603, "activity_30": 94.328998}, "trend_signal": 1, "fair_value": 86.612107, "relative_strength": -6.889618, "rate_of_change": 0.055222914870685466, "market_dynamics": 0.977733, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.332374, "high": 98.926553, "low": 97.050477, "close": 98.537729, "volume": 910826}, "trend_line": 94.23467, "activity_lines": {"activity_5": 97.627881, "activity_10": 96.239956, "activity_20": 95.285427, "activity_30": 94.61017}, "trend_signal": 1, "fair_value": 86.720172, "relative_strength": -7.518867, "rate_of_change": 0.05850313271757168, "market_dynamics": 1.370689, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.790465, "high": 98.790465, "low": 96.865786, "close": 96.865786, "volume": 1133920}, "trend_line": 94.232121, "activity_lines": {"activity_5": 97.616864, "activity_10": 96.490394, "activity_20": 95.492851, "activity_30": 94.779919}, "trend_signal": 1, "fair_value": 86.850741, "relative_strength": -9.850191, "rate_of_change": -0.0027049492506183766, "market_dynamics": 1.454534, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.954752, "high": 98.132936, "low": 96.277296, "close": 97.73039, "volume": 933025}, "trend_line": 94.187556, "activity_lines": {"activity_5": 97.693157, "activity_10": 96.856499, "activity_20": 95.769071, "activity_30": 95.005614}, "trend_signal": 1, "fair_value": 87.004524, "relative_strength": -8.467769, "rate_of_change": -0.04729279095819751, "market_dynamics": 1.344865, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.916936, "high": 99.20312, "low": 97.298389, "close": 98.447119, "volume": 3403586}, "trend_line": 94.227508, "activity_lines": {"activity_5": 97.925445, "activity_10": 97.293191, "activity_20": 96.093364, "activity_30": 95.280424}, "trend_signal": 1, "fair_value": 87.179227, "relative_strength": -8.522065, "rate_of_change": 0.042417493028484084, "market_dynamics": 1.431157, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.614028, "high": 98.697483, "low": 94.902747, "close": 94.932202, "volume": 1483994}, "trend_line": 94.255277, "activity_lines": {"activity_5": 96.92733, "activity_10": 97.040493, "activity_20": 96.066549, "activity_30": 95.325888}, "trend_signal": 1, "fair_value": 87.335325, "relative_strength": -9.323198, "rate_of_change": 0.029470162789412165, "market_dynamics": 1.087829, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.187475, "high": 98.898756, "low": 94.991111, "close": 98.830029, "volume": 4060695}, "trend_line": 94.428608, "activity_lines": {"activity_5": 97.436458, "activity_10": 97.454413, "activity_20": 96.3946, "activity_30": 95.621034}, "trend_signal": 1, "fair_value": 87.502608, "relative_strength": -6.92623, "rate_of_change": 0.1838952741075604, "market_dynamics": 1.176053, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.222757, "high": 100.410759, "low": 98.967483, "close": 99.831485, "volume": 1245618}, "trend_line": 94.601106, "activity_lines": {"activity_5": 98.259918, "activity_10": 97.945598, "activity_20": 96.795861, "activity_30": 95.969606}, "trend_signal": 1, "fair_value": 87.647252, "relative_strength": -7.482171, "rate_of_change": 0.18267557221642458, "market_dynamics": 1.196814, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.037668, "high": 100.381305, "low": 95.668567, "close": 96.895843, "volume": 1158709}, "trend_line": 94.901123, "activity_lines": {"activity_5": 97.907118, "activity_10": 97.794318, "activity_20": 96.89239, "activity_30": 96.117654}, "trend_signal": 1, "fair_value": 87.782222, "relative_strength": -10.525783, "rate_of_change": 0.3171389983537791, "market_dynamics": 0.80945, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.031841, "high": 98.466755, "low": 95.536022, "close": 98.427482, "volume": 2730337}, "trend_line": 95.268246, "activity_lines": {"activity_5": 98.1205, "activity_10": 97.914079, "activity_20": 97.121741, "activity_30": 96.345161}, "trend_signal": 1, "fair_value": 87.898904, "relative_strength": -7.356865, "rate_of_change": 0.3868478985227673, "market_dynamics": 1.053645, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.290027, "high": 99.09512, "low": 97.07257, "close": 97.573299, "volume": 2890626}, "trend_line": 95.488431, "activity_lines": {"activity_5": 98.050463, "activity_10": 97.862865, "activity_20": 97.248437, "activity_30": 96.493874}, "trend_signal": 1, "fair_value": 88.015889, "relative_strength": -8.021119, "rate_of_change": 0.23112108099481615, "market_dynamics": 0.840978, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.691117, "high": 98.545301, "low": 96.552206, "close": 98.250755, "volume": 2780835}, "trend_line": 95.718036, "activity_lines": {"activity_5": 98.030173, "activity_10": 97.943523, "activity_20": 97.418739, "activity_30": 96.672089}, "trend_signal": 1, "fair_value": 88.129979, "relative_strength": -5.326419, "rate_of_change": 0.2404532125991182, "market_dynamics": 0.643318, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.280209, "high": 100.469668, "low": 97.710753, "close": 100.13585, "volume": 1174997}, "trend_line": 95.921869, "activity_lines": {"activity_5": 98.676865, "activity_10": 98.372144, "activity_20": 97.752305, "activity_30": 96.957109}, "trend_signal": 1, "fair_value": 88.252956, "relative_strength": -6.668113, "rate_of_change": 0.21295150686125972, "market_dynamics": 0.675462, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.271848, "high": 99.851122, "low": 98.368573, "close": 98.486391, "volume": 1192886}, "trend_line": 96.088377, "activity_lines": {"activity_5": 98.753447, "activity_10": 98.441406, "activity_20": 97.90233, "activity_30": 97.122562}, "trend_signal": 1, "fair_value": 88.374616, "relative_strength": -8.269428, "rate_of_change": 0.17358710973406202, "market_dynamics": 0.317969, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.378391, "high": 98.393119, "low": 96.954752, "close": 97.524208, "volume": 1425135}, "trend_line": 96.172087, "activity_lines": {"activity_5": 98.403264, "activity_10": 98.321981, "activity_20": 97.941476, "activity_30": 97.215196}, "trend_signal": 1, "fair_value": 88.502338, "relative_strength": -8.403375, "rate_of_change": 0.08711771664122354, "market_dynamics": 0.009347, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0053, "high": 98.398028, "low": 97.033297, "close": 97.033297, "volume": 1079795}, "trend_line": 96.356615, "activity_lines": {"activity_5": 97.949663, "activity_10": 98.13008, "activity_20": 97.925085, "activity_30": 97.270758}, "trend_signal": 1, "fair_value": 88.62779, "relative_strength": -8.771872, "rate_of_change": 0.19187272082387088, "market_dynamics": -0.336236, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.123511, "high": 98.196919, "low": 96.899885, "close": 98.057774, "volume": 527307}, "trend_line": 96.486042, "activity_lines": {"activity_5": 97.873554, "activity_10": 98.086245, "activity_20": 97.985238, "activity_30": 97.38051}, "trend_signal": 1, "fair_value": 88.761399, "relative_strength": -8.903944, "rate_of_change": 0.13432082478197538, "market_dynamics": -0.582518, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.455332, "high": 98.594477, "low": 96.875037, "close": 97.819239, "volume": 1013372}, "trend_line": 96.594997, "activity_lines": {"activity_5": 97.730799, "activity_10": 98.013082, "activity_20": 97.998899, "activity_30": 97.466523}, "trend_signal": 1, "fair_value": 88.884165, "relative_strength": -7.959195, "rate_of_change": 0.11292306922488207, "market_dynamics": -0.683248, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.650276, "high": 99.677824, "low": 97.025645, "close": 99.101364, "volume": 1104714}, "trend_line": 96.759853, "activity_lines": {"activity_5": 98.16986, "activity_10": 98.209618, "activity_20": 98.115777, "activity_30": 97.628224}, "trend_signal": 1, "fair_value": 88.994193, "relative_strength": -8.035735, "rate_of_change": 0.170667224100644, "market_dynamics": -0.601481, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.280266, "high": 102.132747, "low": 98.306248, "close": 101.963785, "volume": 1399478}, "trend_line": 97.026864, "activity_lines": {"activity_5": 99.522063, "activity_10": 98.886495, "activity_20": 98.492815, "activity_30": 97.963962}, "trend_signal": 1, "fair_value": 89.121887, "relative_strength": -4.907028, "rate_of_change": 0.2759522588361069, "market_dynamics": -0.124153, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.14879, "high": 101.392294, "low": 99.011914, "close": 99.687763, "volume": 1520968}, "trend_line": 97.243734, "activity_lines": {"activity_5": 99.81962, "activity_10": 99.085252, "activity_20": 98.632146, "activity_30": 98.135632}, "trend_signal": 1, "fair_value": 89.215853, "relative_strength": -6.530443, "rate_of_change": 0.2235154173384395, "market_dynamics": 0.054949, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.90642, "high": 100.328826, "low": 98.027957, "close": 100.303978, "volume": 1281782}, "trend_line": 97.42606, "activity_lines": {"activity_5": 100.145618, "activity_10": 99.357604, "activity_20": 98.822374, "activity_30": 98.333068}, "trend_signal": 1, "fair_value": 89.303545, "relative_strength": -6.143107, "rate_of_change": 0.18749382865121503, "market_dynamics": 0.288067, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.433185, "high": 103.474506, "low": 99.031792, "close": 103.3453, "volume": 1886950}, "trend_line": 97.718189, "activity_lines": {"activity_5": 101.335642, "activity_10": 100.145592, "activity_20": 99.29384, "activity_30": 98.714954}, "trend_signal": 1, "fair_value": 89.421921, "relative_strength": -2.952911, "rate_of_change": 0.29984687875090965, "market_dynamics": 0.767149, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.216093, "high": 106.933264, "low": 102.649573, "close": 106.108331, "volume": 2444560}, "trend_line": 98.106954, "activity_lines": {"activity_5": 103.078273, "activity_10": 101.377596, "activity_20": 99.997598, "activity_30": 99.256254}, "trend_signal": 1, "fair_value": 89.561871, "relative_strength": 1.002694, "rate_of_change": 0.39784302592837295, "market_dynamics": 1.016775, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.674851, "high": 107.469968, "low": 105.233702, "close": 106.49595, "volume": 2601731}, "trend_line": 98.46749, "activity_lines": {"activity_5": 104.48298, "activity_10": 102.541495, "activity_20": 100.698376, "activity_30": 99.797479}, "trend_signal": 1, "fair_value": 89.721458, "relative_strength": 0.355247, "rate_of_change": 0.36749280790023936, "market_dynamics": 1.497609, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.515828, "high": 108.573193, "low": 106.148087, "close": 107.489846, "volume": 1049249}, "trend_line": 98.963223, "activity_lines": {"activity_5": 105.91684, "activity_10": 103.72298, "activity_20": 101.455484, "activity_30": 100.379567}, "trend_signal": 1, "fair_value": 89.881282, "relative_strength": 1.952485, "rate_of_change": 0.5034483970293152, "market_dynamics": 1.816165, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.903447, "high": 108.255146, "low": 104.498219, "close": 105.114435, "volume": 1995370}, "trend_line": 99.364869, "activity_lines": {"activity_5": 106.038758, "activity_10": 104.282454, "activity_20": 101.926564, "activity_30": 100.776419}, "trend_signal": 1, "fair_value": 90.064841, "relative_strength": 1.902434, "rate_of_change": 0.4058537988399989, "market_dynamics": 1.703469, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.080783, "high": 106.426377, "low": 102.85839, "close": 103.613652, "volume": 1597207}, "trend_line": 99.690244, "activity_lines": {"activity_5": 105.339718, "activity_10": 104.440754, "activity_20": 102.224786, "activity_30": 101.050534}, "trend_signal": 1, "fair_value": 90.243493, "relative_strength": 2.140504, "rate_of_change": 0.3274547667345168, "market_dynamics": 1.382458, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.369013, "high": 105.671016, "low": 99.230571, "close": 99.628129, "volume": 1413641}, "trend_line": 99.794959, "activity_lines": {"activity_5": 103.29428, "activity_10": 103.769061, "activity_20": 102.125424, "activity_30": 101.046527}, "trend_signal": 1, "fair_value": 90.40327, "relative_strength": 0.191634, "rate_of_change": 0.10504036884491803, "market_dynamics": 0.828105, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.18, "high": 101.945, "low": 99.05, "close": 99.25, "volume": 2388683}, "trend_line": 99.851104, "activity_lines": {"activity_5": 101.554813, "activity_10": 103.01904, "activity_20": 101.977039, "activity_30": 101.011368}, "trend_signal": 1, "fair_value": 90.531681, "relative_strength": 2.293118, "rate_of_change": 0.056260356798183336, "market_dynamics": 0.416921, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.19, "high": 102.79, "low": 99.2, "close": 102.64, "volume": 1750128}, "trend_line": 100.004047, "activity_lines": {"activity_5": 101.428408, "activity_10": 102.934724, "activity_20": 102.147595, "activity_30": 101.191297}, "trend_signal": 1, "fair_value": 90.686456, "relative_strength": 2.530912, "rate_of_change": 0.153171065589814, "market_dynamics": 0.103726, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.46, "high": 106.4, "low": 102.01, "close": 105.84, "volume": 1224745}, "trend_line": 100.247456, "activity_lines": {"activity_5": 102.691994, "activity_10": 103.378549, "activity_20": 102.598785, "activity_30": 101.56781}, "trend_signal": 1, "fair_value": 90.872325, "relative_strength": 2.176997, "rate_of_change": 0.243399149636414, "market_dynamics": -0.054498, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.44, "high": 109.885, "low": 104.88, "close": 109.72, "volume": 1836513}, "trend_line": 100.67593, "activity_lines": {"activity_5": 105.200542, "activity_10": 104.427174, "activity_20": 103.38336, "activity_30": 102.178942}, "trend_signal": 1, "fair_value": 91.071455, "relative_strength": 1.606558, "rate_of_change": 0.42741633263989687, "market_dynamics": 0.209203, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.537952, "high": 109.251757, "low": 105.603422, "close": 107.338364, "volume": 1766211}, "trend_line": 100.996196, "activity_lines": {"activity_5": 106.508121, "activity_10": 104.92687, "activity_20": 103.895473, "activity_30": 102.608776}, "trend_signal": 1, "fair_value": 91.248111, "relative_strength": -0.909009, "rate_of_change": 0.3181157601424727, "market_dynamics": 0.33281, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.169827, "high": 108.954338, "low": 106.783183, "close": 108.438813, "volume": 1658473}, "trend_line": 101.329252, "activity_lines": {"activity_5": 107.668501, "activity_10": 105.604284, "activity_20": 104.470239, "activity_30": 103.088945}, "trend_signal": 1, "fair_value": 91.428275, "relative_strength": -0.607004, "rate_of_change": 0.3297708361213913, "market_dynamics": 0.493426, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.042255, "high": 110.074615, "low": 107.288794, "close": 109.45995, "volume": 1333117}, "trend_line": 101.81351, "activity_lines": {"activity_5": 108.556673, "activity_10": 106.432034, "activity_20": 105.090282, "activity_30": 103.613506}, "trend_signal": 1, "fair_value": 91.622248, "relative_strength": -1.740003, "rate_of_change": 0.4779054324806394, "market_dynamics": 0.589285, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.608659, "high": 110.223324, "low": 107.011204, "close": 107.130171, "volume": 1468997}, "trend_line": 102.090182, "activity_lines": {"activity_5": 108.213588, "activity_10": 106.800368, "activity_20": 105.429266, "activity_30": 103.956516}, "trend_signal": 1, "fair_value": 91.812956, "relative_strength": -3.827302, "rate_of_change": 0.2717438972490045, "market_dynamics": 0.366836, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.318536, "high": 110.748764, "low": 107.318536, "close": 110.243152, "volume": 1383996}, "trend_line": 102.437237, "activity_lines": {"activity_5": 108.822152, "activity_10": 107.698048, "activity_20": 106.021523, "activity_30": 104.482515}, "trend_signal": 1, "fair_value": 92.027222, "relative_strength": -1.741527, "rate_of_change": 0.33994943803704597, "market_dynamics": 0.354248, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.570313, "high": 111.452654, "low": 108.637092, "close": 108.894855, "volume": 737246}, "trend_line": 102.837204, "activity_lines": {"activity_5": 108.946407, "activity_10": 108.230048, "activity_20": 106.42621, "activity_30": 104.899135}, "trend_signal": 1, "fair_value": 92.216773, "relative_strength": -4.117529, "rate_of_change": 0.39045078890599494, "market_dynamics": 0.197685, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.329759, "high": 110.937129, "low": 106.257743, "close": 110.144013, "volume": 2353066}, "trend_line": 103.227755, "activity_lines": {"activity_5": 109.383282, "activity_10": 108.820681, "activity_20": 106.903228, "activity_30": 105.370542}, "trend_signal": 1, "fair_value": 92.408726, "relative_strength": -0.397288, "rate_of_change": 0.37977598068496893, "market_dynamics": 0.277386, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.144013, "high": 113.187596, "low": 108.567694, "close": 112.919919, "volume": 1458797}, "trend_line": 103.739309, "activity_lines": {"activity_5": 110.631779, "activity_10": 109.717951, "activity_20": 107.605664, "activity_30": 105.995843}, "trend_signal": 1, "fair_value": 92.611437, "relative_strength": 1.629777, "rate_of_change": 0.4955585830574382, "market_dynamics": 0.599314, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.019059, "high": 113.395789, "low": 108.98408, "close": 109.569003, "volume": 907753}, "trend_line": 104.116584, "activity_lines": {"activity_5": 110.532639, "activity_10": 109.819057, "activity_20": 107.925956, "activity_30": 106.371952}, "trend_signal": 1, "fair_value": 92.818172, "relative_strength": -2.129785, "rate_of_change": 0.3636760294981311, "market_dynamics": 0.638226, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.94, "high": 114.91, "low": 109.49, "close": 114.72, "volume": 1436590}, "trend_line": 104.602723, "activity_lines": {"activity_5": 111.98791, "activity_10": 110.788907, "activity_20": 108.692699, "activity_30": 107.056044}, "trend_signal": 1, "fair_value": 93.031123, "relative_strength": 4.91035, "rate_of_change": 0.46691793115301816, "market_dynamics": 1.080559, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.54, "high": 115.18, "low": 112.86, "close": 115.18, "volume": 1429478}, "trend_line": 105.159176, "activity_lines": {"activity_5": 113.298057, "activity_10": 111.751484, "activity_20": 109.449087, "activity_30": 107.738448}, "trend_signal": 1, "fair_value": 93.245578, "relative_strength": 3.080444, "rate_of_change": 0.5319679871048909, "market_dynamics": 1.342778, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.415, "high": 116.59, "low": 112.9, "close": 113.87, "volume": 1532582}, "trend_line": 105.704036, "activity_lines": {"activity_5": 113.752528, "activity_10": 112.333305, "activity_20": 110.037514, "activity_30": 108.300437}, "trend_signal": 1, "fair_value": 93.435346, "relative_strength": 0.567606, "rate_of_change": 0.5181288221581347, "market_dynamics": 1.451922, "expectation": {"probability": 52.9437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50bc364a-52c2-4732-8261-bea611e035b1/", "share_image": "https://sharemaestro.com/terminal/50bc364a-52c2-4732-8261-bea611e035b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}