{"ticker": {"uuid": "50bccf97-647f-4dcc-b073-15f62cecd20a", "symbol": "9303", "name": "The Sumitomo Warehouse Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9303 fell 0.02%, moving from 3,910.86 to 3,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,910.00"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3955.0, "high": 3980.0, "low": 3850.0, "close": 3910.0, "volume": 605100}, "trend_line": 3718.864063, "activity_lines": {"activity_5": 3910.666667, "activity_10": 3902.609091, "activity_20": 3910.099399, "activity_30": 3841.199452}, "trend_signal": 1, "fair_value": 2776.084989, "relative_strength": -14.888534, "rate_of_change": 0.631694023669717, "market_dynamics": -0.619902, "expectation": {"probability": 59.9292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2035.853625, "high": 2100.684358, "low": 2035.853625, "close": 2093.480713, "volume": 1300100}, "trend_line": 1877.987191, "activity_lines": {"activity_5": 2040.475977, "activity_10": 2030.385796, "activity_20": 1996.634453, "activity_30": 1943.373305}, "trend_signal": 1, "fair_value": 1526.252322, "relative_strength": -2.014835, "rate_of_change": 0.5511492910914577, "market_dynamics": 0.328904, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2104.285645, "high": 2173.618508, "low": 2086.277209, "close": 2163.713867, "volume": 1114500}, "trend_line": 1890.76875, "activity_lines": {"activity_5": 2084.356592, "activity_10": 2056.792738, "activity_20": 2017.022482, "activity_30": 1961.807284}, "trend_signal": 1, "fair_value": 1533.528226, "relative_strength": -3.006631, "rate_of_change": 0.6805988380141202, "market_dynamics": 0.375969, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2172.718016, "high": 2172.718016, "low": 2102.484946, "close": 2121.394043, "volume": 862500}, "trend_line": 1901.200964, "activity_lines": {"activity_5": 2104.826221, "activity_10": 2071.379597, "activity_20": 2031.365541, "activity_30": 1976.686335}, "trend_signal": 1, "fair_value": 1540.461562, "relative_strength": -2.239764, "rate_of_change": 0.5517445747926688, "market_dynamics": 0.43964, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2138.501678, "high": 2177.220056, "low": 2120.49349, "close": 2132.198975, "volume": 730600}, "trend_line": 1913.900037, "activity_lines": {"activity_5": 2122.054273, "activity_10": 2085.802717, "activity_20": 2044.924653, "activity_30": 1991.589433}, "trend_signal": 1, "fair_value": 1547.57109, "relative_strength": -2.899259, "rate_of_change": 0.6679500610646649, "market_dynamics": 0.636893, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2152.909009, "high": 2179.921284, "low": 2115.991586, "close": 2140.302979, "volume": 715100}, "trend_line": 1927.719922, "activity_lines": {"activity_5": 2134.360091, "activity_10": 2099.93119, "activity_20": 2057.692854, "activity_30": 2006.196074}, "trend_signal": 1, "fair_value": 1555.073729, "relative_strength": -0.146958, "rate_of_change": 0.7220797707733094, "market_dynamics": 0.675197, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2155.609817, "high": 2163.713639, "low": 2098.883526, "close": 2115.091064, "volume": 670400}, "trend_line": 1939.966073, "activity_lines": {"activity_5": 2129.317741, "activity_10": 2107.462007, "activity_20": 2066.596896, "activity_30": 2018.284535}, "trend_signal": 1, "fair_value": 1562.185614, "relative_strength": -1.361445, "rate_of_change": 0.6352660913155234, "market_dynamics": 0.536993, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2119.593023, "high": 2161.012639, "low": 2101.584586, "close": 2155.610107, "volume": 471300}, "trend_line": 1953.709526, "activity_lines": {"activity_5": 2136.341048, "activity_10": 2120.60819, "activity_20": 2078.26417, "activity_30": 2032.197054}, "trend_signal": 1, "fair_value": 1569.6438, "relative_strength": 0.70501, "rate_of_change": 0.70843780163366, "market_dynamics": 0.522486, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2168.215883, "high": 2206.03339, "low": 2152.008289, "close": 2189.825928, "volume": 693500}, "trend_line": 1969.297514, "activity_lines": {"activity_5": 2155.30988, "activity_10": 2137.585214, "activity_20": 2092.165424, "activity_30": 2047.43037}, "trend_signal": 1, "fair_value": 1577.637018, "relative_strength": 0.817178, "rate_of_change": 0.7978662023476255, "market_dynamics": 0.546562, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2218.639295, "high": 2312.28331, "low": 2096.182066, "close": 2097.98291, "volume": 1553700}, "trend_line": 1983.408093, "activity_lines": {"activity_5": 2139.102246, "activity_10": 2134.752959, "activity_20": 2096.383555, "activity_30": 2055.732653}, "trend_signal": 1, "fair_value": 1584.644328, "relative_strength": -1.736354, "rate_of_change": 0.7165285539480916, "market_dynamics": 0.396179, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2070.970544, "high": 2179.021247, "low": 2016.945226, "close": 2171.817871, "volume": 1117100}, "trend_line": 1999.451827, "activity_lines": {"activity_5": 2149.787337, "activity_10": 2143.888197, "activity_20": 2107.210194, "activity_30": 2067.888123}, "trend_signal": 1, "fair_value": 1591.773595, "relative_strength": 0.851075, "rate_of_change": 0.8088972741728188, "market_dynamics": 0.424637, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2179.921205, "high": 2205.133016, "low": 2133.999678, "close": 2149.306641, "volume": 735200}, "trend_line": 2014.334517, "activity_lines": {"activity_5": 2150.867692, "activity_10": 2145.91816, "activity_20": 2114.615054, "activity_30": 2077.556175}, "trend_signal": 1, "fair_value": 1598.850215, "relative_strength": 2.936033, "rate_of_change": 0.7443385131378767, "market_dynamics": 0.252422, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2161.012479, "high": 2233.046268, "low": 2161.012479, "close": 2189.825928, "volume": 752600}, "trend_line": 2029.306498, "activity_lines": {"activity_5": 2163.173438, "activity_10": 2154.300249, "activity_20": 2124.969899, "activity_30": 2088.878202}, "trend_signal": 1, "fair_value": 1606.293505, "relative_strength": 4.225222, "rate_of_change": 0.7432718286681633, "market_dynamics": 0.072657, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2205.133433, "high": 2278.067508, "low": 2186.224571, "close": 2274.46582, "volume": 773000}, "trend_line": 2047.099809, "activity_lines": {"activity_5": 2201.411426, "activity_10": 2177.596644, "activity_20": 2142.180836, "activity_30": 2104.694932}, "trend_signal": 1, "fair_value": 1614.20807, "relative_strength": 4.571793, "rate_of_change": 0.8768173273744739, "market_dynamics": 0.284259, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2275.366341, "high": 2313.183963, "low": 2271.764653, "close": 2299.677734, "volume": 899300}, "trend_line": 2063.62148, "activity_lines": {"activity_5": 2242.410726, "activity_10": 2202.693901, "activity_20": 2160.506589, "activity_30": 2120.990282}, "trend_signal": 1, "fair_value": 1622.004193, "relative_strength": 5.931702, "rate_of_change": 0.8070769645604388, "market_dynamics": 0.510612, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2317.685896, "high": 2331.192224, "low": 2261.859733, "close": 2296.976074, "volume": 1169800}, "trend_line": 2079.085083, "activity_lines": {"activity_5": 2269.063151, "activity_10": 2224.254878, "activity_20": 2177.31445, "activity_30": 2136.045417}, "trend_signal": 1, "fair_value": 1629.676068, "relative_strength": 2.832555, "rate_of_change": 0.7493429948209374, "market_dynamics": 0.9368, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2291.573532, "high": 2319.486758, "low": 2251.054469, "close": 2257.357422, "volume": 826000}, "trend_line": 2091.497367, "activity_lines": {"activity_5": 2274.165478, "activity_10": 2235.763863, "activity_20": 2189.075653, "activity_30": 2147.546859}, "trend_signal": 1, "fair_value": 1637.109253, "relative_strength": 4.524046, "rate_of_change": 0.5970070249404988, "market_dynamics": 1.022176, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2272.664945, "high": 2282.201588, "low": 2181.138017, "close": 2191.244385, "volume": 1279200}, "trend_line": 2099.857865, "activity_lines": {"activity_5": 2250.026742, "activity_10": 2232.665634, "activity_20": 2193.404131, "activity_30": 2153.98215}, "trend_signal": 1, "fair_value": 1644.349943, "relative_strength": 3.140038, "rate_of_change": 0.39973743844545834, "market_dynamics": 0.784797, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2194.000738, "high": 2237.182495, "low": 2130.606165, "close": 2205.94458, "volume": 1179400}, "trend_line": 2106.948332, "activity_lines": {"activity_5": 2230.693506, "activity_10": 2231.592272, "activity_20": 2198.33693, "activity_30": 2160.826454}, "trend_signal": 1, "fair_value": 1651.54502, "relative_strength": 6.542331, "rate_of_change": 0.3376641399488241, "market_dynamics": 0.371167, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2226.157547, "high": 2241.776481, "low": 2206.863281, "close": 2217.888672, "volume": 612500}, "trend_line": 2113.908948, "activity_lines": {"activity_5": 2219.909717, "activity_10": 2232.397496, "activity_20": 2203.515839, "activity_30": 2167.983896}, "trend_signal": 1, "fair_value": 1659.142966, "relative_strength": 2.674289, "rate_of_change": 0.3303648169384652, "market_dynamics": -0.199143, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2200.432075, "high": 2246.370137, "low": 2167.3566, "close": 2191.244385, "volume": 765100}, "trend_line": 2123.501461, "activity_lines": {"activity_5": 2205.697103, "activity_10": 2226.178201, "activity_20": 2205.204611, "activity_30": 2172.973279}, "trend_signal": 1, "fair_value": 1666.570115, "relative_strength": 4.74448, "rate_of_change": 0.45378080305093893, "market_dynamics": -0.551691, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2178.381603, "high": 2227.075928, "low": 2114.068675, "close": 2227.075928, "volume": 818300}, "trend_line": 2132.456738, "activity_lines": {"activity_5": 2210.477116, "activity_10": 2226.120521, "activity_20": 2209.424461, "activity_30": 2179.655502}, "trend_signal": 1, "fair_value": 1674.532539, "relative_strength": 7.166407, "rate_of_change": 0.42172219630980623, "market_dynamics": -0.734264, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2216.969697, "high": 2250.963748, "low": 2178.381746, "close": 2215.13208, "volume": 847400}, "trend_line": 2141.734224, "activity_lines": {"activity_5": 2213.294613, "activity_10": 2222.477246, "activity_20": 2211.870633, "activity_30": 2184.989395}, "trend_signal": 1, "fair_value": 1681.910815, "relative_strength": 3.269459, "rate_of_change": 0.43506092455133105, "market_dynamics": -0.87771, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2228.913509, "high": 2228.913509, "low": 2096.611797, "close": 2160.006348, "volume": 2278600}, "trend_line": 2146.923132, "activity_lines": {"activity_5": 2196.144352, "activity_10": 2208.350999, "activity_20": 2208.821888, "activity_30": 2186.168242}, "trend_signal": 1, "fair_value": 1688.671573, "relative_strength": -1.301889, "rate_of_change": 0.2422759996013438, "market_dynamics": -0.786031, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2199.513351, "high": 2221.563411, "low": 2161.844249, "close": 2218.807129, "volume": 794900}, "trend_line": 2153.051591, "activity_lines": {"activity_5": 2201.656901, "activity_10": 2206.996884, "activity_20": 2211.189349, "activity_30": 2190.805919}, "trend_signal": 1, "fair_value": 1695.659055, "relative_strength": -1.748831, "rate_of_change": 0.2854531170052166, "market_dynamics": -0.764214, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2222.482243, "high": 2249.126305, "low": 2196.756972, "close": 2242.694824, "volume": 590800}, "trend_line": 2160.156384, "activity_lines": {"activity_5": 2215.070785, "activity_10": 2211.456361, "activity_20": 2215.419408, "activity_30": 2196.589354}, "trend_signal": 1, "fair_value": 1702.768586, "relative_strength": -0.888289, "rate_of_change": 0.3299871229142308, "market_dynamics": -0.726954, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2249.126227, "high": 2263.826638, "low": 2206.863275, "close": 2238.101074, "volume": 625200}, "trend_line": 2167.468229, "activity_lines": {"activity_5": 2223.523389, "activity_10": 2216.067543, "activity_20": 2218.724387, "activity_30": 2201.618043}, "trend_signal": 1, "fair_value": 1710.009232, "relative_strength": -0.628093, "rate_of_change": 0.3384868361456638, "market_dynamics": -0.699884, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2236.263992, "high": 2337.32728, "low": 2208.701165, "close": 2305.170654, "volume": 854800}, "trend_line": 2176.835645, "activity_lines": {"activity_5": 2253.59751, "activity_10": 2233.223309, "activity_20": 2227.831184, "activity_30": 2210.502071}, "trend_signal": 1, "fair_value": 1717.7834, "relative_strength": 5.623078, "rate_of_change": 0.43218239024993105, "market_dynamics": -0.650507, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2326.30249, "high": 2356.621369, "low": 2269.339371, "close": 2280.364502, "volume": 959000}, "trend_line": 2185.55627, "activity_lines": {"activity_5": 2269.400342, "activity_10": 2243.797479, "activity_20": 2233.863296, "activity_30": 2217.181352}, "trend_signal": 1, "fair_value": 1725.393376, "relative_strength": 2.221237, "rate_of_change": 0.4006101710081069, "market_dynamics": -0.543215, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2254.638666, "high": 2273.013879, "low": 2211.457378, "close": 2257.395264, "volume": 660300}, "trend_line": 2193.541264, "activity_lines": {"activity_5": 2269.522884, "activity_10": 2248.842334, "activity_20": 2237.276726, "activity_30": 2221.816126}, "trend_signal": 1, "fair_value": 1733.011494, "relative_strength": 0.540063, "rate_of_change": 0.36535293598274254, "market_dynamics": -0.557587, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2295.064225, "high": 2295.064225, "low": 2220.64449, "close": 2251.882813, "volume": 443700}, "trend_line": 2201.73269, "activity_lines": {"activity_5": 2265.235401, "activity_10": 2252.166624, "activity_20": 2239.406055, "activity_30": 2225.580097}, "trend_signal": 1, "fair_value": 1740.609815, "relative_strength": -0.62649, "rate_of_change": 0.37343386853195143, "market_dynamics": -0.565038, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2275.770135, "high": 2338.246016, "low": 2255.557401, "close": 2328.139648, "volume": 370300}, "trend_line": 2209.554655, "activity_lines": {"activity_5": 2285.754329, "activity_10": 2268.253276, "activity_20": 2248.416677, "activity_30": 2233.735384}, "trend_signal": 1, "fair_value": 1748.520862, "relative_strength": 2.851548, "rate_of_change": 0.3552640625052486, "market_dynamics": -0.340496, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2342.840082, "high": 2409.909514, "low": 2330.896192, "close": 2389.696777, "volume": 631800}, "trend_line": 2217.087419, "activity_lines": {"activity_5": 2320.78973, "activity_10": 2293.694611, "activity_20": 2262.438298, "activity_30": 2245.357457}, "trend_signal": 1, "fair_value": 1757.044039, "relative_strength": -1.025021, "rate_of_change": 0.34091774932809, "market_dynamics": 0.057259, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2386.940247, "high": 2440.22862, "low": 2384.184034, "close": 2422.771973, "volume": 686000}, "trend_line": 2227.13335, "activity_lines": {"activity_5": 2361.21512, "activity_10": 2321.975715, "activity_20": 2278.658171, "activity_30": 2258.627428}, "trend_signal": 1, "fair_value": 1765.976057, "relative_strength": -0.823651, "rate_of_change": 0.4531138877929879, "market_dynamics": 0.54992, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2444.822354, "high": 2476.979309, "low": 2406.234469, "close": 2408.071777, "volume": 617900}, "trend_line": 2236.32911, "activity_lines": {"activity_5": 2387.246614, "activity_10": 2342.806499, "activity_20": 2292.771805, "activity_30": 2270.300875}, "trend_signal": 1, "fair_value": 1774.798304, "relative_strength": -0.946551, "rate_of_change": 0.41289669520687045, "market_dynamics": 1.035394, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2410.828202, "high": 2480.654047, "low": 2408.07192, "close": 2462.278809, "volume": 603500}, "trend_line": 2247.061637, "activity_lines": {"activity_5": 2421.302018, "activity_10": 2370.051931, "activity_20": 2311.531852, "activity_30": 2284.878275}, "trend_signal": 1, "fair_value": 1783.71942, "relative_strength": 0.006889, "rate_of_change": 0.4799171531599686, "market_dynamics": 1.19243, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2476.06007, "high": 2476.06007, "low": 2306.089427, "close": 2358.45874, "volume": 1537200}, "trend_line": 2255.173893, "activity_lines": {"activity_5": 2406.724333, "activity_10": 2374.428551, "activity_20": 2319.617118, "activity_30": 2292.065185}, "trend_signal": 1, "fair_value": 1791.529593, "relative_strength": -6.095554, "rate_of_change": 0.3610161762554422, "market_dynamics": 1.122517, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2393.371731, "high": 2400.721817, "low": 2316.196147, "close": 2356.621338, "volume": 783300}, "trend_line": 2261.874268, "activity_lines": {"activity_5": 2389.512907, "activity_10": 2376.282777, "activity_20": 2327.045958, "activity_30": 2298.610181}, "trend_signal": 1, "fair_value": 1799.022402, "relative_strength": -9.907366, "rate_of_change": 0.297111234783166, "market_dynamics": 0.946708, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2366.727469, "high": 2406.234178, "low": 2352.94601, "close": 2379.590332, "volume": 724600}, "trend_line": 2268.199748, "activity_lines": {"activity_5": 2382.162842, "activity_10": 2381.377717, "activity_20": 2335.874812, "activity_30": 2306.204766}, "trend_signal": 1, "fair_value": 1806.693527, "relative_strength": -10.253836, "rate_of_change": 0.2796565701944654, "market_dynamics": 0.786412, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2407.153244, "high": 2420.934624, "low": 2348.352372, "close": 2358.45874, "volume": 1272200}, "trend_line": 2276.882275, "activity_lines": {"activity_5": 2370.647689, "activity_10": 2380.826443, "activity_20": 2341.864248, "activity_30": 2312.027927}, "trend_signal": 1, "fair_value": 1814.167038, "relative_strength": -12.603381, "rate_of_change": 0.3827937556053347, "market_dynamics": 0.605638, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2360.296285, "high": 2361.215046, "low": 2307.927149, "close": 2342.839844, "volume": 1437200}, "trend_line": 2282.583008, "activity_lines": {"activity_5": 2357.233773, "activity_10": 2375.597852, "activity_20": 2345.69679, "activity_30": 2316.283254}, "trend_signal": 1, "fair_value": 1821.416121, "relative_strength": -12.403014, "rate_of_change": 0.25037451705754654, "market_dynamics": 0.445151, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2345.596397, "high": 2352.027723, "low": 2291.389379, "close": 2325.383545, "volume": 917900}, "trend_line": 2288.452238, "activity_lines": {"activity_5": 2345.963688, "activity_10": 2365.541624, "activity_20": 2347.144944, "activity_30": 2319.044579}, "trend_signal": 1, "fair_value": 1828.299514, "relative_strength": -10.508641, "rate_of_change": 0.2571310650885117, "market_dynamics": 0.173364, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2352.027403, "high": 2402.559559, "low": 2314.35829, "close": 2395.209473, "volume": 1062200}, "trend_line": 2295.298356, "activity_lines": {"activity_5": 2360.173926, "activity_10": 2368.23113, "activity_20": 2354.775055, "activity_30": 2325.932142}, "trend_signal": 1, "fair_value": 1835.604613, "relative_strength": -12.463741, "rate_of_change": 0.2991593132825494, "market_dynamics": 0.06898, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2412.665671, "high": 2431.959939, "low": 2375.57457, "close": 2404.613525, "volume": 1113800}, "trend_line": 2299.636613, "activity_lines": {"activity_5": 2374.946305, "activity_10": 2372.530233, "activity_20": 2362.443278, "activity_30": 2332.984734}, "trend_signal": 1, "fair_value": 1843.296466, "relative_strength": -10.72668, "rate_of_change": 0.1890062347955753, "market_dynamics": -0.021635, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2412.107541, "high": 2432.716038, "low": 2376.511119, "close": 2431.779297, "volume": 734800}, "trend_line": 2304.039998, "activity_lines": {"activity_5": 2397.105729, "activity_10": 2382.098722, "activity_20": 2371.533922, "activity_30": 2341.510068}, "trend_signal": 1, "fair_value": 1851.020426, "relative_strength": -6.312526, "rate_of_change": 0.19148177477726006, "market_dynamics": -0.0838, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2435.525717, "high": 2487.046552, "low": 2419.601126, "close": 2475.805664, "volume": 678600}, "trend_line": 2310.000985, "activity_lines": {"activity_5": 2429.052572, "activity_10": 2399.240958, "activity_20": 2383.803399, "activity_30": 2352.591724}, "trend_signal": 1, "fair_value": 1859.100254, "relative_strength": -5.689118, "rate_of_change": 0.25871890267418574, "market_dynamics": 0.061235, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2466.438515, "high": 2510.465332, "low": 2417.727938, "close": 2440.209717, "volume": 692600}, "trend_line": 2316.096061, "activity_lines": {"activity_5": 2440.26971, "activity_10": 2409.665261, "activity_20": 2391.572735, "activity_30": 2360.992287}, "trend_signal": 1, "fair_value": 1867.267528, "relative_strength": -0.732745, "rate_of_change": 0.2638559913860843, "market_dynamics": -0.040304, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2472.995713, "high": 2488.920306, "low": 2402.740033, "close": 2438.336182, "volume": 687300}, "trend_line": 2324.332454, "activity_lines": {"activity_5": 2443.207259, "activity_10": 2418.26254, "activity_20": 2398.201217, "activity_30": 2368.878747}, "trend_signal": 1, "fair_value": 1875.464878, "relative_strength": -2.903927, "rate_of_change": 0.3556153450925315, "market_dynamics": -0.177222, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2456.134307, "high": 2458.944529, "low": 2412.107636, "close": 2419.601563, "volume": 322300}, "trend_line": 2331.454354, "activity_lines": {"activity_5": 2437.024821, "activity_10": 2421.9678, "activity_20": 2402.411328, "activity_30": 2375.025141}, "trend_signal": 1, "fair_value": 1883.352757, "relative_strength": -4.243582, "rate_of_change": 0.30640625387920933, "market_dynamics": -0.34126, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2434.58948, "high": 2510.465349, "low": 2375.574674, "close": 2391.499268, "volume": 1106600}, "trend_line": 2337.241374, "activity_lines": {"activity_5": 2420.475749, "activity_10": 2419.836075, "activity_20": 2403.281997, "activity_30": 2378.899006}, "trend_signal": 1, "fair_value": 1890.67122, "relative_strength": -5.164118, "rate_of_change": 0.2482150246721155, "market_dynamics": -0.507509, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2375.574653, "high": 2391.499301, "low": 2329.674503, "close": 2336.231689, "volume": 875800}, "trend_line": 2342.074284, "activity_lines": {"activity_5": 2388.189486, "activity_10": 2407.054963, "activity_20": 2398.250495, "activity_30": 2378.833865}, "trend_signal": 1, "fair_value": 1897.819518, "relative_strength": -8.548061, "rate_of_change": 0.2067783864243552, "market_dynamics": -0.676829, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2341.851751, "high": 2379.32165, "low": 2338.104788, "close": 2365.270752, "volume": 585200}, "trend_line": 2346.680778, "activity_lines": {"activity_5": 2374.887842, "activity_10": 2399.673828, "activity_20": 2395.582958, "activity_30": 2380.330412}, "trend_signal": 1, "fair_value": 1905.22235, "relative_strength": -6.96245, "rate_of_change": 0.1966843678473228, "market_dynamics": -0.831472, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2379.321453, "high": 2387.752119, "low": 2322.180513, "close": 2384.005127, "volume": 777400}, "trend_line": 2352.30988, "activity_lines": {"activity_5": 2372.826921, "activity_10": 2394.973722, "activity_20": 2394.522832, "activity_30": 2382.738434}, "trend_signal": 1, "fair_value": 1912.592723, "relative_strength": -5.793343, "rate_of_change": 0.23987506322855623, "market_dynamics": -0.868151, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2370.891257, "high": 2467.375318, "low": 2370.891257, "close": 2444.893311, "volume": 675700}, "trend_line": 2361.806112, "activity_lines": {"activity_5": 2394.684131, "activity_10": 2401.547909, "activity_20": 2399.288684, "activity_30": 2388.711559}, "trend_signal": 1, "fair_value": 1920.248195, "relative_strength": -3.829558, "rate_of_change": 0.40369817262343083, "market_dynamics": -0.754456, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2452.387531, "high": 2458.94463, "low": 2342.78872, "close": 2390.5625, "volume": 647200}, "trend_line": 2367.531291, "activity_lines": {"activity_5": 2396.744955, "activity_10": 2397.511408, "activity_20": 2398.774833, "activity_30": 2390.56681}, "trend_signal": 1, "fair_value": 1927.586955, "relative_strength": -6.211665, "rate_of_change": 0.2424068161611892, "market_dynamics": -0.67602, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2386.815543, "high": 2425.221795, "low": 2364.333764, "close": 2403.676758, "volume": 514100}, "trend_line": 2372.897355, "activity_lines": {"activity_5": 2403.239649, "activity_10": 2396.608714, "activity_20": 2399.593336, "activity_30": 2392.898775}, "trend_signal": 1, "fair_value": 1934.531079, "relative_strength": -5.096597, "rate_of_change": 0.22665229475103393, "market_dynamics": -0.587796, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2420.537956, "high": 2450.513889, "low": 2386.815701, "close": 2449.577148, "volume": 740000}, "trend_line": 2379.946558, "activity_lines": {"activity_5": 2420.538135, "activity_10": 2405.362979, "activity_20": 2405.062363, "activity_30": 2397.845859}, "trend_signal": 1, "fair_value": 1941.843084, "relative_strength": -5.629714, "rate_of_change": 0.29707155200567176, "market_dynamics": -0.42229, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2465.501873, "high": 2532.94728, "low": 2458.944687, "close": 2499.224609, "volume": 792100}, "trend_line": 2386.415023, "activity_lines": {"activity_5": 2448.765348, "activity_10": 2422.973739, "activity_20": 2414.825822, "activity_30": 2405.541217}, "trend_signal": 1, "fair_value": 1949.673238, "relative_strength": -6.708732, "rate_of_change": 0.27179034664693186, "market_dynamics": -0.253826, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2499.224476, "high": 2635.05179, "low": 2477.679437, "close": 2619.127197, "volume": 895000}, "trend_line": 2397.707113, "activity_lines": {"activity_5": 2509.278792, "activity_10": 2461.277907, "activity_20": 2435.329512, "activity_30": 2420.554905}, "trend_signal": 1, "fair_value": 1958.119447, "relative_strength": -2.844699, "rate_of_change": 0.4731821536140202, "market_dynamics": 0.318447, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2622.874244, "high": 2674.395114, "low": 2600.392465, "close": 2639.735352, "volume": 632600}, "trend_line": 2410.451782, "activity_lines": {"activity_5": 2565.046029, "activity_10": 2499.701274, "activity_20": 2456.655232, "activity_30": 2436.169631}, "trend_signal": 1, "fair_value": 1966.766144, "relative_strength": 0.698836, "rate_of_change": 0.5315356880288055, "market_dynamics": 0.814579, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2645.355887, "high": 2650.039591, "low": 2545.124667, "close": 2567.606445, "volume": 748400}, "trend_line": 2420.975903, "activity_lines": {"activity_5": 2580.158773, "activity_10": 2520.49691, "activity_20": 2469.772119, "activity_30": 2446.308641}, "trend_signal": 1, "fair_value": 1974.850528, "relative_strength": 4.138289, "rate_of_change": 0.4366036723318253, "market_dynamics": 1.098013, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2590.088505, "high": 2656.596599, "low": 2446.766645, "close": 2490.793457, "volume": 789600}, "trend_line": 2426.397697, "activity_lines": {"activity_5": 2558.738542, "activity_10": 2523.119735, "activity_20": 2474.503167, "activity_30": 2450.812999}, "trend_signal": 1, "fair_value": 1982.07429, "relative_strength": 5.837357, "rate_of_change": 0.2239507627185112, "market_dynamics": 1.070418, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2357.776564, "high": 2486.110058, "low": 2231.316563, "close": 2374.637939, "volume": 1329400}, "trend_line": 2425.895736, "activity_lines": {"activity_5": 2495.852051, "activity_10": 2502.341144, "activity_20": 2467.384118, "activity_30": 2447.47366}, "trend_signal": 1, "fair_value": 1988.232578, "relative_strength": 3.422539, "rate_of_change": -0.020687499028727338, "market_dynamics": 0.672879, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2388.688951, "high": 2474.86912, "low": 2388.688951, "close": 2457.071045, "volume": 589800}, "trend_line": 2427.039038, "activity_lines": {"activity_5": 2468.74904, "activity_10": 2496.720703, "activity_20": 2468.213801, "activity_30": 2449.48497}, "trend_signal": 1, "fair_value": 1995.177045, "relative_strength": -1.418158, "rate_of_change": 0.04712906589650515, "market_dynamics": 0.269285, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2450.51379, "high": 2503.90826, "low": 2417.727864, "close": 2497.351074, "volume": 599200}, "trend_line": 2430.015015, "activity_lines": {"activity_5": 2465.876448, "activity_10": 2498.20249, "activity_20": 2472.629879, "activity_30": 2454.021231}, "trend_signal": 1, "fair_value": 2002.043048, "relative_strength": -0.468466, "rate_of_change": 0.12261759919825638, "market_dynamics": 0.028344, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2497.351, "high": 2501.097994, "low": 2455.197427, "close": 2460.817871, "volume": 508200}, "trend_line": 2429.966317, "activity_lines": {"activity_5": 2460.318408, "activity_10": 2491.100266, "activity_20": 2473.254358, "activity_30": 2456.008512}, "trend_signal": 1, "fair_value": 2008.159341, "relative_strength": -2.475834, "rate_of_change": -0.002004020538945457, "market_dynamics": -0.207197, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2475.806022, "high": 2581.657449, "low": 2435.526166, "close": 2563.859375, "volume": 817300}, "trend_line": 2436.813005, "activity_lines": {"activity_5": 2496.226774, "activity_10": 2501.693932, "activity_20": 2483.763685, "activity_30": 2464.646774}, "trend_signal": 1, "fair_value": 2014.346986, "relative_strength": 7.909886, "rate_of_change": 0.281760613392078, "market_dynamics": -0.104531, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2516.085613, "high": 2563.859596, "low": 2483.299852, "close": 2502.034668, "volume": 804000}, "trend_line": 2441.660116, "activity_lines": {"activity_5": 2506.655843, "activity_10": 2498.968883, "activity_20": 2487.796136, "activity_30": 2468.854623}, "trend_signal": 1, "fair_value": 2019.743785, "relative_strength": 4.763141, "rate_of_change": 0.19891189804283077, "market_dynamics": -0.077256, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2525.452993, "high": 2552.6188, "low": 2490.793586, "close": 2517.959229, "volume": 450500}, "trend_line": 2446.272412, "activity_lines": {"activity_5": 2513.899984, "activity_10": 2499.088117, "activity_20": 2493.041885, "activity_30": 2473.777146}, "trend_signal": 1, "fair_value": 2025.4373, "relative_strength": 2.325863, "rate_of_change": 0.18890000167409818, "market_dynamics": -0.176345, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2547.934898, "high": 2610.778995, "low": 2514.212336, "close": 2589.785889, "volume": 682000}, "trend_line": 2453.983317, "activity_lines": {"activity_5": 2541.027132, "activity_10": 2514.106161, "activity_20": 2504.659899, "activity_30": 2483.03608}, "trend_signal": 1, "fair_value": 2032.374043, "relative_strength": -0.208496, "rate_of_change": 0.31521039775354204, "market_dynamics": 0.012724, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2513.447376, "high": 2629.863924, "low": 2513.447376, "close": 2612.687744, "volume": 617700}, "trend_line": 2462.978247, "activity_lines": {"activity_5": 2569.625912, "activity_10": 2534.196351, "activity_20": 2517.51482, "activity_30": 2493.275076}, "trend_signal": 1, "fair_value": 2039.468325, "relative_strength": 3.893845, "rate_of_change": 0.3665440566644178, "market_dynamics": -0.022678, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2641.314759, "high": 2681.392512, "low": 2599.328466, "close": 2602.191162, "volume": 610200}, "trend_line": 2472.205168, "activity_lines": {"activity_5": 2584.601172, "activity_10": 2551.558412, "activity_20": 2528.05361, "activity_30": 2502.256554}, "trend_signal": 1, "fair_value": 2046.355803, "relative_strength": 1.029128, "rate_of_change": 0.374624542918261, "market_dynamics": 0.055982, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2624.138479, "high": 2637.497701, "low": 2590.740461, "close": 2604.099609, "volume": 286800}, "trend_line": 2479.168172, "activity_lines": {"activity_5": 2597.657129, "activity_10": 2567.24205, "activity_20": 2537.645963, "activity_30": 2510.765873}, "trend_signal": 1, "fair_value": 2053.319908, "relative_strength": 2.821972, "rate_of_change": 0.2816515429272892, "market_dynamics": 0.080985, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2596.465695, "high": 2596.465695, "low": 2503.905335, "close": 2510.584961, "volume": 517700}, "trend_line": 2482.700553, "activity_lines": {"activity_5": 2572.737207, "activity_10": 2561.750994, "activity_20": 2537.284091, "activity_30": 2512.792762}, "trend_signal": 1, "fair_value": 2059.614799, "relative_strength": 2.092024, "rate_of_change": 0.1424825084435614, "market_dynamics": -0.149143, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2520.127259, "high": 2561.1591, "low": 2505.81359, "close": 2506.767822, "volume": 837200}, "trend_line": 2485.200171, "activity_lines": {"activity_5": 2547.036523, "activity_10": 2554.592933, "activity_20": 2536.245865, "activity_30": 2514.345489}, "trend_signal": 1, "fair_value": 2065.729603, "relative_strength": 1.666647, "rate_of_change": 0.1006814131079717, "market_dynamics": -0.331298, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2514.401907, "high": 2610.779224, "low": 2485.77494, "close": 2591.69458, "volume": 659900}, "trend_line": 2489.063135, "activity_lines": {"activity_5": 2555.179297, "activity_10": 2562.704887, "activity_20": 2542.742542, "activity_30": 2521.216096}, "trend_signal": 1, "fair_value": 2072.217092, "relative_strength": 1.282693, "rate_of_change": 0.15543874674873906, "market_dynamics": -0.272784, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2592.64875, "high": 2633.680824, "low": 2547.799839, "close": 2606.008057, "volume": 510400}, "trend_line": 2494.589746, "activity_lines": {"activity_5": 2569.492773, "activity_10": 2571.039715, "activity_20": 2549.707085, "activity_30": 2528.76093}, "trend_signal": 1, "fair_value": 2078.656814, "relative_strength": 4.05945, "rate_of_change": 0.22203579018497777, "market_dynamics": -0.030848, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2590.740672, "high": 2648.948521, "low": 2590.740672, "close": 2631.772461, "volume": 388100}, "trend_line": 2501.037622, "activity_lines": {"activity_5": 2592.139925, "activity_10": 2583.29264, "activity_20": 2558.380471, "activity_30": 2537.611428}, "trend_signal": 1, "fair_value": 2085.213398, "relative_strength": 6.009437, "rate_of_change": 0.25847440487313394, "market_dynamics": 0.320821, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2659.445098, "high": 2662.307794, "low": 2591.694704, "close": 2623.18457, "volume": 424500}, "trend_line": 2507.823722, "activity_lines": {"activity_5": 2610.07959, "activity_10": 2591.625262, "activity_20": 2565.604783, "activity_30": 2545.491876}, "trend_signal": 1, "fair_value": 2091.693466, "relative_strength": 5.819546, "rate_of_change": 0.27133138423458153, "market_dynamics": 0.574379, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2623.18427, "high": 2661.35367, "low": 2581.198054, "close": 2657.536377, "volume": 578600}, "trend_line": 2516.691626, "activity_lines": {"activity_5": 2631.963216, "activity_10": 2604.290478, "activity_20": 2576.081374, "activity_30": 2555.150757}, "trend_signal": 1, "fair_value": 2098.211289, "relative_strength": 4.888021, "rate_of_change": 0.3536095428959231, "market_dynamics": 0.808813, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2649.902918, "high": 2704.294117, "low": 2616.504677, "close": 2645.131592, "volume": 615600}, "trend_line": 2526.988289, "activity_lines": {"activity_5": 2639.660677, "activity_10": 2613.468453, "activity_20": 2585.291791, "activity_30": 2563.437206}, "trend_signal": 1, "fair_value": 2104.848141, "relative_strength": 3.46121, "rate_of_change": 0.4091348695098364, "market_dynamics": 0.871188, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2631.772427, "high": 2682.346692, "low": 2595.511674, "close": 2641.314453, "volume": 570600}, "trend_line": 2536.189746, "activity_lines": {"activity_5": 2642.523291, "activity_10": 2621.362513, "activity_20": 2593.769503, "activity_30": 2570.813088}, "trend_signal": 1, "fair_value": 2111.481989, "relative_strength": 5.357522, "rate_of_change": 0.36412740969375024, "market_dynamics": 0.940796, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2651.811006, "high": 2700.477216, "low": 2624.138388, "close": 2695.706055, "volume": 487400}, "trend_line": 2546.579777, "activity_lines": {"activity_5": 2661.162679, "activity_10": 2638.434624, "activity_20": 2606.710602, "activity_30": 2581.104463}, "trend_signal": 1, "fair_value": 2118.341081, "relative_strength": 3.322758, "rate_of_change": 0.40967088587858, "market_dynamics": 1.162196, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2712.882127, "high": 2712.882127, "low": 2668.987446, "close": 2680.438232, "volume": 72000}, "trend_line": 2554.431274, "activity_lines": {"activity_5": 2670.450553, "activity_10": 2651.065194, "activity_20": 2616.668726, "activity_30": 2589.740492}, "trend_signal": 1, "fair_value": 2125.155962, "relative_strength": 3.812225, "rate_of_change": 0.308315375426784, "market_dynamics": 1.03119, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2687.117916, "high": 2692.843309, "low": 2576.426848, "close": 2593.603027, "volume": 457900}, "trend_line": 2561.199292, "activity_lines": {"activity_5": 2646.976448, "activity_10": 2644.819305, "activity_20": 2617.293177, "activity_30": 2592.267702}, "trend_signal": 1, "fair_value": 2131.199562, "relative_strength": 2.284008, "rate_of_change": 0.2649520489702459, "market_dynamics": 0.679932, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2577.381093, "high": 2585.014951, "low": 2491.500412, "close": 2513.447754, "volume": 512500}, "trend_line": 2564.858325, "activity_lines": {"activity_5": 2601.046142, "activity_10": 2622.420907, "activity_20": 2609.82545, "activity_30": 2589.186958}, "trend_signal": 1, "fair_value": 2136.740078, "relative_strength": 1.087935, "rate_of_change": 0.14286404855059454, "market_dynamics": 0.178607, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2523.944178, "high": 2557.342132, "low": 2512.493125, "close": 2533.486328, "volume": 405100}, "trend_line": 2567.655298, "activity_lines": {"activity_5": 2570.574284, "activity_10": 2605.088556, "activity_20": 2604.01554, "activity_30": 2587.162958}, "trend_signal": 1, "fair_value": 2142.242695, "relative_strength": -1.769686, "rate_of_change": 0.1090498049244096, "market_dynamics": -0.457164, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2543.028791, "high": 2597.420139, "low": 2531.578005, "close": 2586.923584, "volume": 528500}, "trend_line": 2570.578597, "activity_lines": {"activity_5": 2565.103385, "activity_10": 2598.790647, "activity_20": 2603.439526, "activity_30": 2588.406073}, "trend_signal": 0, "fair_value": 2147.390256, "relative_strength": 1.295626, "rate_of_change": 0.11385091302080388, "market_dynamics": -0.774499, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2560.205088, "high": 2731.966718, "low": 2537.303515, "close": 2727.195557, "volume": 1064300}, "trend_line": 2574.180876, "activity_lines": {"activity_5": 2613.641976, "activity_10": 2618.812167, "activity_20": 2615.818515, "activity_30": 2598.510393}, "trend_signal": 1, "fair_value": 2153.657012, "relative_strength": 8.743623, "rate_of_change": 0.1401349487700463, "market_dynamics": -0.456894, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2742.463328, "high": 2772.044526, "low": 2631.772523, "close": 2638.452148, "volume": 588000}, "trend_line": 2574.138102, "activity_lines": {"activity_5": 2629.482275, "activity_10": 2620.807413, "activity_20": 2618.749387, "activity_30": 2602.656927}, "trend_signal": 1, "fair_value": 2159.097324, "relative_strength": 4.040482, "rate_of_change": -0.0016616547966308692, "market_dynamics": -0.274094, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2640.360199, "high": 2674.712904, "low": 2588.832076, "close": 2610.779053, "volume": 581600}, "trend_line": 2575.577189, "activity_lines": {"activity_5": 2633.108268, "activity_10": 2618.118173, "activity_20": 2618.812982, "activity_30": 2605.020859}, "trend_signal": 1, "fair_value": 2164.510496, "relative_strength": 3.739021, "rate_of_change": 0.05590558637402119, "market_dynamics": -0.120415, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2610.779263, "high": 2636.54348, "low": 2576.426978, "close": 2620.321533, "volume": 460500}, "trend_line": 2579.894792, "activity_lines": {"activity_5": 2633.426335, "activity_10": 2617.788521, "activity_20": 2619.794474, "activity_30": 2607.907591}, "trend_signal": 1, "fair_value": 2169.44822, "relative_strength": 8.295069, "rate_of_change": 0.16763632705088236, "market_dynamics": -0.151866, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2627.955294, "high": 2744.371507, "low": 2625.092598, "close": 2725.286865, "volume": 567900}, "trend_line": 2591.583089, "activity_lines": {"activity_5": 2662.943831, "activity_10": 2636.925164, "activity_20": 2630.686329, "activity_30": 2617.287725}, "trend_signal": 1, "fair_value": 2174.329004, "relative_strength": 12.957093, "rate_of_change": 0.4530532421804334, "market_dynamics": -0.27995, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2726.241441, "high": 2769.181825, "low": 2680.438281, "close": 2707.156738, "volume": 817300}, "trend_line": 2599.919279, "activity_lines": {"activity_5": 2677.193734, "activity_10": 2652.227588, "activity_20": 2639.274423, "activity_30": 2624.744089}, "trend_signal": 1, "fair_value": 2179.023811, "relative_strength": 11.278293, "rate_of_change": 0.3216640066599843, "market_dynamics": -0.085914, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2699.522773, "high": 2737.692259, "low": 2687.117783, "close": 2691.888916, "volume": 645300}, "trend_line": 2606.403874, "activity_lines": {"activity_5": 2687.690283, "activity_10": 2664.268253, "activity_20": 2645.472383, "activity_30": 2630.677614}, "trend_signal": 1, "fair_value": 2183.615379, "relative_strength": 8.409682, "rate_of_change": 0.24941524347994573, "market_dynamics": 0.110432, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2710.019566, "high": 2800.671629, "low": 2672.804508, "close": 2761.631592, "volume": 764100}, "trend_line": 2616.430998, "activity_lines": {"activity_5": 2717.87194, "activity_10": 2687.202388, "activity_20": 2657.430973, "activity_30": 2640.692306}, "trend_signal": 1, "fair_value": 2188.494518, "relative_strength": 12.400013, "rate_of_change": 0.3847110610916676, "market_dynamics": 0.506637, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2720.81916, "high": 2735.394973, "low": 2569.230681, "close": 2610.042969, "volume": 756000}, "trend_line": 2617.970451, "activity_lines": {"activity_5": 2687.46722, "activity_10": 2678.062522, "activity_20": 2654.143328, "activity_30": 2640.280175}, "trend_signal": 1, "fair_value": 2193.293151, "relative_strength": 16.229707, "rate_of_change": 0.05883789792954905, "market_dynamics": 0.382782, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2464.284797, "high": 2671.261364, "low": 2405.981529, "close": 2656.685547, "volume": 1027600}, "trend_line": 2623.12548, "activity_lines": {"activity_5": 2673.295264, "activity_10": 2676.011186, "activity_20": 2655.278619, "activity_30": 2642.777923}, "trend_signal": 1, "fair_value": 2198.36877, "relative_strength": 18.429726, "rate_of_change": 0.19690936534562184, "market_dynamics": 0.330198, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2684.865492, "high": 2699.441337, "low": 2594.495508, "close": 2683.893799, "volume": 497500}, "trend_line": 2628.656632, "activity_lines": {"activity_5": 2672.766146, "activity_10": 2677.638406, "activity_20": 2658.886539, "activity_30": 2646.69846}, "trend_signal": 1, "fair_value": 2203.547284, "relative_strength": 15.319109, "rate_of_change": 0.21086112891557213, "market_dynamics": 0.264824, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2674.176638, "high": 2712.073749, "low": 2647.940003, "close": 2666.402832, "volume": 431800}, "trend_line": 2631.210531, "activity_lines": {"activity_5": 2667.957568, "activity_10": 2676.872754, "activity_20": 2660.53956, "activity_30": 2649.133698}, "trend_signal": 1, "fair_value": 2208.62468, "relative_strength": 11.106063, "rate_of_change": 0.09715605183689892, "market_dynamics": 0.011029, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2667.374562, "high": 2737.338434, "low": 2664.459399, "close": 2718.875732, "volume": 546100}, "trend_line": 2634.75013, "activity_lines": {"activity_5": 2682.33903, "activity_10": 2685.139435, "activity_20": 2667.147779, "activity_30": 2654.789518}, "trend_signal": 1, "fair_value": 2214.698601, "relative_strength": 9.50192, "rate_of_change": 0.1345235950638465, "market_dynamics": 0.155264, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2718.875855, "high": 2915.163441, "low": 2716.932413, "close": 2878.238037, "volume": 637100}, "trend_line": 2643.951693, "activity_lines": {"activity_5": 2752.69165, "activity_10": 2720.415687, "activity_20": 2688.582199, "activity_30": 2670.498415}, "trend_signal": 1, "fair_value": 2221.970119, "relative_strength": 13.382192, "rate_of_change": 0.3492385443017353, "market_dynamics": 0.460818, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2879.209772, "high": 3002.618358, "low": 2879.209772, "close": 2895.729004, "volume": 922900}, "trend_line": 2653.672673, "activity_lines": {"activity_5": 2810.994922, "activity_10": 2754.182724, "activity_20": 2710.554217, "activity_30": 2686.742112}, "trend_signal": 1, "fair_value": 2228.902648, "relative_strength": 12.786947, "rate_of_change": 0.36766859340648533, "market_dynamics": 0.910604, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2895.728945, "high": 2944.315113, "low": 2848.114489, "close": 2907.389648, "volume": 600800}, "trend_line": 2666.899495, "activity_lines": {"activity_5": 2857.248844, "activity_10": 2786.970929, "activity_20": 2732.684282, "activity_30": 2703.11095}, "trend_signal": 1, "fair_value": 2235.678869, "relative_strength": 14.497388, "rate_of_change": 0.4984345708714348, "market_dynamics": 1.307755, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2908.361526, "high": 2934.597998, "low": 2886.011938, "close": 2915.163574, "volume": 461000}, "trend_line": 2680.512687, "activity_lines": {"activity_5": 2891.194352, "activity_10": 2817.531978, "activity_20": 2754.474, "activity_30": 2719.127987}, "trend_signal": 1, "fair_value": 2242.730476, "relative_strength": 11.902921, "rate_of_change": 0.5104501322799118, "market_dynamics": 1.543718, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2910.304761, "high": 2949.173547, "low": 2858.803482, "close": 2944.314941, "volume": 682000}, "trend_line": 2692.266699, "activity_lines": {"activity_5": 2918.272933, "activity_10": 2849.333736, "activity_20": 2777.508798, "activity_30": 2736.147487}, "trend_signal": 1, "fair_value": 2250.029467, "relative_strength": 13.221254, "rate_of_change": 0.4384986520304381, "market_dynamics": 1.560115, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2968.608029, "high": 2968.608029, "low": 2868.520743, "close": 2880.181396, "volume": 659800}, "trend_line": 2701.40581, "activity_lines": {"activity_5": 2908.944384, "activity_10": 2866.153333, "activity_20": 2792.383891, "activity_30": 2748.271016}, "trend_signal": 1, "fair_value": 2257.51149, "relative_strength": 10.037404, "rate_of_change": 0.33945786290024654, "market_dynamics": 1.331934, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2909.333049, "high": 2929.739272, "low": 2888.926947, "close": 2890.870361, "volume": 627500}, "trend_line": 2710.042407, "activity_lines": {"activity_5": 2903.049267, "activity_10": 2880.004772, "activity_20": 2806.626052, "activity_30": 2760.494535}, "trend_signal": 1, "fair_value": 2265.161057, "relative_strength": 8.417645, "rate_of_change": 0.31970750074013166, "market_dynamics": 1.168368, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2887.955244, "high": 2912.248277, "low": 2843.255925, "close": 2878.238037, "volume": 735700}, "trend_line": 2718.544189, "activity_lines": {"activity_5": 2893.267285, "activity_10": 2887.301518, "activity_20": 2818.217769, "activity_30": 2771.345866}, "trend_signal": 1, "fair_value": 2272.641625, "relative_strength": 2.966123, "rate_of_change": 0.31371398388601957, "market_dynamics": 1.049534, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2879.209795, "high": 2929.739221, "low": 2849.08628, "close": 2924.880615, "volume": 741500}, "trend_line": 2727.455664, "activity_lines": {"activity_5": 2900.976269, "activity_10": 2899.545201, "activity_20": 2833.532386, "activity_30": 2784.657894}, "trend_signal": 1, "fair_value": 2280.311156, "relative_strength": 5.168401, "rate_of_change": 0.32780320570319343, "market_dynamics": 0.872907, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2929.739221, "high": 3012.335546, "low": 2904.474471, "close": 2992.901123, "volume": 608800}, "trend_line": 2739.047982, "activity_lines": {"activity_5": 2930.710954, "activity_10": 2919.456654, "activity_20": 2853.961201, "activity_30": 2801.783407}, "trend_signal": 1, "fair_value": 2288.460729, "relative_strength": 7.912165, "rate_of_change": 0.4250231508071171, "market_dynamics": 0.986554, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3002.618334, "high": 3051.204504, "low": 2988.042591, "close": 3007.477051, "volume": 464900}, "trend_line": 2751.253402, "activity_lines": {"activity_5": 2962.065202, "activity_10": 2937.035995, "activity_20": 2873.958572, "activity_30": 2819.101412}, "trend_signal": 1, "fair_value": 2296.373656, "relative_strength": 7.474187, "rate_of_change": 0.44560811202320066, "market_dynamics": 1.066123, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3026.9114, "high": 3075.497485, "low": 2973.466737, "close": 3065.780273, "volume": 491800}, "trend_line": 2763.589209, "activity_lines": {"activity_5": 3004.36748, "activity_10": 2962.866122, "activity_20": 2897.665032, "activity_30": 2839.393468}, "trend_signal": 1, "fair_value": 2304.511784, "relative_strength": 5.064839, "rate_of_change": 0.44837044057930026, "market_dynamics": 1.224429, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3065.780223, "high": 3114.366137, "low": 2983.183816, "close": 3104.648926, "volume": 491600}, "trend_line": 2777.729565, "activity_lines": {"activity_5": 3047.965316, "activity_10": 2992.671435, "activity_20": 2923.451872, "activity_30": 2861.397321}, "trend_signal": 1, "fair_value": 2312.800047, "relative_strength": 7.910737, "rate_of_change": 0.511666348744955, "market_dynamics": 1.372185, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3080.355898, "high": 3182.38657, "low": 2973.466797, "close": 3128.942139, "volume": 933000}, "trend_line": 2795.574202, "activity_lines": {"activity_5": 3084.56683, "activity_10": 3023.307164, "activity_20": 2949.659531, "activity_30": 2884.056196}, "trend_signal": 1, "fair_value": 2320.561869, "relative_strength": 5.897561, "rate_of_change": 0.6424180821936744, "market_dynamics": 1.527729, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3114.366174, "high": 3138.659202, "low": 3002.618385, "close": 3031.77002, "volume": 489100}, "trend_line": 2812.851611, "activity_lines": {"activity_5": 3075.173535, "activity_10": 3032.388352, "activity_20": 2964.531496, "activity_30": 2899.294636}, "trend_signal": 1, "fair_value": 2328.041876, "relative_strength": -1.219659, "rate_of_change": 0.6180272012683375, "market_dynamics": 1.377419, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3031.769871, "high": 3051.204272, "low": 2988.042531, "close": 3022.052734, "volume": 515500}, "trend_line": 2829.137158, "activity_lines": {"activity_5": 3059.949886, "activity_10": 3038.112669, "activity_20": 2977.191633, "activity_30": 2912.791483}, "trend_signal": 1, "fair_value": 2335.162522, "relative_strength": 0.027008, "rate_of_change": 0.5789692899658598, "market_dynamics": 1.098365, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3002.618297, "high": 3022.05266, "low": 2963.749548, "close": 2992.901123, "volume": 572500}, "trend_line": 2842.669743, "activity_lines": {"activity_5": 3034.037321, "activity_10": 3035.957213, "activity_20": 2985.113474, "activity_30": 2923.3569}, "trend_signal": 1, "fair_value": 2342.530903, "relative_strength": -1.306498, "rate_of_change": 0.47832905385069796, "market_dynamics": 0.675463, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2978.325415, "high": 3051.204331, "low": 2978.325415, "close": 3031.77002, "volume": 398500}, "trend_line": 2852.822225, "activity_lines": {"activity_5": 3025.939665, "activity_10": 3039.013725, "activity_20": 2995.136089, "activity_30": 2935.556918}, "trend_signal": 1, "fair_value": 2350.010909, "relative_strength": -0.723241, "rate_of_change": 0.35714602531652456, "market_dynamics": 0.083176, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3051.204456, "high": 3109.507419, "low": 3041.487244, "close": 3090.072998, "volume": 483600}, "trend_line": 2867.876253, "activity_lines": {"activity_5": 3042.134928, "activity_10": 3049.879288, "activity_20": 3009.054814, "activity_30": 2950.863419}, "trend_signal": 1, "fair_value": 2358.024192, "relative_strength": -2.784596, "rate_of_change": 0.5276889624624267, "market_dynamics": -0.059893, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3090.073146, "high": 3128.941991, "low": 3070.639026, "close": 3094.931641, "volume": 481100}, "trend_line": 2884.014673, "activity_lines": {"activity_5": 3062.541016, "activity_10": 3058.624743, "activity_20": 3021.418791, "activity_30": 2965.512154}, "trend_signal": 1, "fair_value": 2366.090626, "relative_strength": -3.283298, "rate_of_change": 0.5627306960374704, "market_dynamics": -0.115639, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3085.214623, "high": 3119.224817, "low": 3026.911317, "close": 3114.366211, "volume": 459200}, "trend_line": 2900.482829, "activity_lines": {"activity_5": 3085.214518, "activity_10": 3069.048655, "activity_20": 3033.842936, "activity_30": 2980.373544}, "trend_signal": 1, "fair_value": 2374.941522, "relative_strength": -3.434691, "rate_of_change": 0.5710149866494769, "market_dynamics": -0.029957, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3130.661538, "high": 3155.351209, "low": 3012.150717, "close": 3140.537354, "volume": 587500}, "trend_line": 2914.324512, "activity_lines": {"activity_5": 3110.457504, "activity_10": 3082.287518, "activity_20": 3047.635152, "activity_30": 2995.860932}, "trend_signal": 1, "fair_value": 2383.723256, "relative_strength": -3.531007, "rate_of_change": 0.47721996012547685, "market_dynamics": 0.190178, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3199.792886, "high": 3244.234364, "low": 3096.095787, "close": 3140.537354, "volume": 702100}, "trend_line": 2928.770532, "activity_lines": {"activity_5": 3125.858073, "activity_10": 3094.167161, "activity_20": 3060.261613, "activity_30": 3010.455309}, "trend_signal": 1, "fair_value": 2392.318832, "relative_strength": -8.17385, "rate_of_change": 0.4956901656118611, "market_dynamics": 0.324817, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3091.157799, "high": 3199.792823, "low": 3086.219848, "close": 3194.854736, "volume": 359600}, "trend_line": 2945.53606, "activity_lines": {"activity_5": 3152.113281, "activity_10": 3115.270175, "activity_20": 3076.950931, "activity_30": 3027.622032}, "trend_signal": 1, "fair_value": 2401.431831, "relative_strength": -5.599695, "rate_of_change": 0.5724425255177316, "market_dynamics": 0.346872, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3239.296449, "high": 3283.737891, "low": 3199.79287, "close": 3234.358398, "volume": 369700}, "trend_line": 2961.29362, "activity_lines": {"activity_5": 3184.550928, "activity_10": 3142.357262, "activity_20": 3096.07064, "activity_30": 3046.255731}, "trend_signal": 1, "fair_value": 2410.86575, "relative_strength": -7.746574, "rate_of_change": 0.5349640839229791, "market_dynamics": 0.433784, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3254.110217, "high": 3273.862024, "low": 3130.66145, "close": 3209.668701, "volume": 512100}, "trend_line": 2981.281144, "activity_lines": {"activity_5": 3199.463558, "activity_10": 3161.271888, "activity_20": 3111.45779, "activity_30": 3062.27993}, "trend_signal": 1, "fair_value": 2420.090633, "relative_strength": -13.778066, "rate_of_change": 0.6749592092120916, "market_dynamics": 0.420986, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3184.978869, "high": 3436.814623, "low": 3180.040918, "close": 3293.614014, "volume": 792500}, "trend_line": 3002.512093, "activity_lines": {"activity_5": 3236.00446, "activity_10": 3192.038099, "activity_20": 3133.270745, "activity_30": 3082.430438}, "trend_signal": 1, "fair_value": 2429.763368, "relative_strength": -7.763343, "rate_of_change": 0.7121417932263212, "market_dynamics": 0.621373, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3308.427823, "high": 3328.179668, "low": 3239.296459, "close": 3249.172363, "volume": 335400}, "trend_line": 3021.354712, "activity_lines": {"activity_5": 3247.526367, "activity_10": 3209.256503, "activity_20": 3148.933335, "activity_30": 3098.344004}, "trend_signal": 1, "fair_value": 2439.179428, "relative_strength": -9.116473, "rate_of_change": 0.6275618021299345, "market_dynamics": 0.67971, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3268.924072, "high": 3333.117457, "low": 3224.482568, "close": 3303.489746, "volume": 436800}, "trend_line": 3042.590942, "activity_lines": {"activity_5": 3269.911735, "activity_10": 3232.398025, "activity_20": 3168.002654, "activity_30": 3116.546264}, "trend_signal": 1, "fair_value": 2448.763159, "relative_strength": -4.24948, "rate_of_change": 0.7028711298165503, "market_dynamics": 0.947803, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3328.17948, "high": 3422.00066, "low": 3303.489721, "close": 3412.124756, "volume": 280200}, "trend_line": 3065.699243, "activity_lines": {"activity_5": 3321.266439, "activity_10": 3271.411062, "activity_20": 3195.615265, "activity_30": 3140.387155}, "trend_signal": 1, "fair_value": 2459.409941, "relative_strength": -4.285028, "rate_of_change": 0.7594941758687525, "market_dynamics": 1.202528, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3367.683142, "high": 3422.000586, "low": 3288.676035, "close": 3323.241699, "volume": 411200}, "trend_line": 3080.532699, "activity_lines": {"activity_5": 3331.142366, "activity_10": 3288.496396, "activity_20": 3212.766519, "activity_30": 3157.002797}, "trend_signal": 1, "fair_value": 2469.650552, "relative_strength": -7.16316, "rate_of_change": 0.48385229026850896, "market_dynamics": 1.17977, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3352.869431, "high": 3491.131934, "low": 3328.17967, "close": 3471.380127, "volume": 433400}, "trend_line": 3099.721069, "activity_lines": {"activity_5": 3382.826237, "activity_10": 3328.718253, "activity_20": 3242.522554, "activity_30": 3182.218761}, "trend_signal": 1, "fair_value": 2480.699741, "relative_strength": -3.715487, "rate_of_change": 0.6228912942956009, "market_dynamics": 1.453431, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3476.318006, "high": 3501.007875, "low": 3436.814526, "close": 3476.318115, "volume": 373900}, "trend_line": 3118.685352, "activity_lines": {"activity_5": 3424.305029, "activity_10": 3363.822603, "activity_20": 3270.817446, "activity_30": 3206.515344}, "trend_signal": 1, "fair_value": 2491.80879, "relative_strength": -1.04235, "rate_of_change": 0.6118061134487128, "market_dynamics": 1.416449, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3471.380236, "high": 3510.883778, "low": 3446.690404, "close": 3476.318115, "volume": 296200}, "trend_line": 3137.390503, "activity_lines": {"activity_5": 3450.640771, "activity_10": 3392.821848, "activity_20": 3297.342484, "activity_30": 3229.588426}, "trend_signal": 1, "fair_value": 2503.053225, "relative_strength": -3.507629, "rate_of_change": 0.5997767933852185, "market_dynamics": 1.359674, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3486.193957, "high": 3515.821704, "low": 3466.44215, "close": 3505.945801, "volume": 119400}, "trend_line": 3156.111532, "activity_lines": {"activity_5": 3475.330518, "activity_10": 3422.09043, "activity_20": 3325.035035, "activity_30": 3253.366187}, "trend_signal": 1, "fair_value": 2514.792201, "relative_strength": -1.956176, "rate_of_change": 0.5967070080086813, "market_dynamics": 1.341265, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3491.13192, "high": 3624.456777, "low": 3491.13192, "close": 3589.891113, "volume": 443300}, "trend_line": 3179.768522, "activity_lines": {"activity_5": 3521.747298, "activity_10": 3461.683842, "activity_20": 3358.464398, "activity_30": 3281.351966}, "trend_signal": 1, "fair_value": 2526.967748, "relative_strength": -2.77927, "rate_of_change": 0.7495612800796277, "market_dynamics": 1.3535, "expectation": {"probability": 57.7669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3619.518799, "high": 3693.587891, "low": 3565.201327, "close": 3693.587891, "volume": 354600}, "trend_line": 3206.525773, "activity_lines": {"activity_5": 3584.953044, "activity_10": 3513.21808, "activity_20": 3399.065653, "activity_30": 3314.501603}, "trend_signal": 1, "fair_value": 2539.729042, "relative_strength": -3.754312, "rate_of_change": 0.8414842405940389, "market_dynamics": 1.397945, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3698.525915, "high": 3782.471045, "low": 3659.022301, "close": 3703.463867, "volume": 417400}, "trend_line": 3234.033301, "activity_lines": {"activity_5": 3636.63693, "activity_10": 3559.275697, "activity_20": 3437.270873, "activity_30": 3346.562125}, "trend_signal": 1, "fair_value": 2552.311077, "relative_strength": -3.476045, "rate_of_change": 0.8578608109631464, "market_dynamics": 1.490064, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3673.836145, "high": 3718.277711, "low": 3619.518783, "close": 3659.022217, "volume": 417500}, "trend_line": 3258.504688, "activity_lines": {"activity_5": 3658.363884, "activity_10": 3588.993169, "activity_20": 3468.045013, "activity_30": 3373.980765}, "trend_signal": 1, "fair_value": 2564.608229, "relative_strength": -3.781503, "rate_of_change": 0.7566832101708173, "market_dynamics": 1.539585, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3703.463993, "high": 3733.091715, "low": 3584.953154, "close": 3678.77417, "volume": 743000}, "trend_line": 3281.367122, "activity_lines": {"activity_5": 3674.494548, "activity_10": 3615.837678, "activity_20": 3497.991009, "activity_30": 3401.094925}, "trend_signal": 1, "fair_value": 2576.625835, "relative_strength": -4.857558, "rate_of_change": 0.7016234803710714, "market_dynamics": 1.574951, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3742.967456, "high": 3802.222878, "low": 3703.463842, "close": 3733.091553, "volume": 346200}, "trend_line": 3305.554273, "activity_lines": {"activity_5": 3697.209115, "activity_10": 3647.709903, "activity_20": 3530.329886, "activity_30": 3430.238437}, "trend_signal": 1, "fair_value": 2588.805473, "relative_strength": -7.965301, "rate_of_change": 0.7371059104553338, "market_dynamics": 1.514334, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3752.84348, "high": 3817.036865, "low": 3708.401912, "close": 3802.2229, "volume": 381300}, "trend_line": 3330.10236, "activity_lines": {"activity_5": 3733.420768, "activity_10": 3684.699649, "activity_20": 3566.306391, "activity_30": 3462.281574}, "trend_signal": 1, "fair_value": 2601.095435, "relative_strength": -6.05856, "rate_of_change": 0.7426314915023532, "market_dynamics": 1.518549, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3802.223029, "high": 4014.554786, "low": 3802.223029, "close": 3994.802979, "volume": 428800}, "trend_line": 3359.774162, "activity_lines": {"activity_5": 3826.583447, "activity_10": 3750.688632, "activity_20": 3617.472971, "activity_30": 3505.165485}, "trend_signal": 1, "fair_value": 2614.264496, "relative_strength": -4.627913, "rate_of_change": 0.8910177163443198, "market_dynamics": 1.607573, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3950.361388, "high": 4044.182471, "low": 3836.788677, "close": 3920.733887, "volume": 710400}, "trend_line": 3386.16722, "activity_lines": {"activity_5": 3875.633822, "activity_10": 3793.78351, "activity_20": 3657.517421, "activity_30": 3541.356435}, "trend_signal": 1, "fair_value": 2626.620286, "relative_strength": -0.870634, "rate_of_change": 0.7855604789903035, "market_dynamics": 1.559772, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3752.843297, "high": 4009.617006, "low": 3723.215587, "close": 3910.85791, "volume": 604000}, "trend_line": 3415.47015, "activity_lines": {"activity_5": 3903.944759, "activity_10": 3827.002468, "activity_20": 3693.164735, "activity_30": 3575.207447}, "trend_signal": 1, "fair_value": 2638.811233, "relative_strength": 2.199896, "rate_of_change": 0.8653716162310581, "market_dynamics": 1.701782, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3960.23744, "high": 4093.562025, "low": 3920.733824, "close": 4029.368652, "volume": 409900}, "trend_line": 3449.047347, "activity_lines": {"activity_5": 3956.287028, "activity_10": 3874.406796, "activity_20": 3736.877359, "activity_30": 3614.813802}, "trend_signal": 1, "fair_value": 2652.438795, "relative_strength": 6.062739, "rate_of_change": 0.9830915079143663, "market_dynamics": 1.712242, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3965.175445, "high": 4231.824869, "low": 3886.168213, "close": 4098.5, "volume": 1105600}, "trend_line": 3485.900643, "activity_lines": {"activity_5": 4011.921273, "activity_10": 3926.389959, "activity_20": 3783.270588, "activity_30": 3656.713973}, "trend_signal": 1, "fair_value": 2666.157272, "relative_strength": 7.811653, "rate_of_change": 1.0685065263616913, "market_dynamics": 1.771807, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3975.0, "high": 4135.0, "low": 3920.0, "close": 4080.0, "volume": 959500}, "trend_line": 3520.841642, "activity_lines": {"activity_5": 4041.637044, "activity_10": 3967.647448, "activity_20": 3824.069122, "activity_30": 3695.042964}, "trend_signal": 1, "fair_value": 2679.895685, "relative_strength": 7.842701, "rate_of_change": 1.0023521201088899, "market_dynamics": 1.848542, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4175.0, "high": 4230.0, "low": 4100.0, "close": 4100.0, "volume": 573000}, "trend_line": 3554.505876, "activity_lines": {"activity_5": 4072.339681, "activity_10": 4005.695188, "activity_20": 3862.816096, "activity_30": 3732.408019}, "trend_signal": 1, "fair_value": 2693.329409, "relative_strength": 1.329393, "rate_of_change": 0.9561416679018109, "market_dynamics": 1.755008, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4090.0, "high": 4120.0, "low": 3875.0, "close": 3875.0, "volume": 530900}, "trend_line": 3580.508154, "activity_lines": {"activity_5": 4016.091243, "activity_10": 3994.81606, "activity_20": 3876.341592, "activity_30": 3753.08506}, "trend_signal": 1, "fair_value": 2705.12458, "relative_strength": -6.494233, "rate_of_change": 0.7315300327836602, "market_dynamics": 1.314959, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3755.0, "close": 3770.0, "volume": 477800}, "trend_line": 3602.362614, "activity_lines": {"activity_5": 3927.233333, "activity_10": 3961.27828, "activity_20": 3877.662921, "activity_30": 3765.31034}, "trend_signal": 1, "fair_value": 2716.281304, "relative_strength": -10.637431, "rate_of_change": 0.6103731386726515, "market_dynamics": 0.58596, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3715.0, "high": 3830.0, "low": 3680.0, "close": 3805.0, "volume": 526600}, "trend_line": 3624.511369, "activity_lines": {"activity_5": 3867.333333, "activity_10": 3933.433074, "activity_20": 3880.190162, "activity_30": 3778.38372}, "trend_signal": 1, "fair_value": 2727.731652, "relative_strength": -9.255885, "rate_of_change": 0.6148396864302931, "market_dynamics": -0.111176, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3820.0, "high": 3885.0, "low": 3700.0, "close": 3765.0, "volume": 285500}, "trend_line": 3645.32679, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3898.264648, "activity_20": 3877.319214, "activity_30": 3787.447502}, "trend_signal": 1, "fair_value": 2738.890958, "relative_strength": -14.401744, "rate_of_change": 0.5742959224250744, "market_dynamics": -0.789662, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3760.0, "high": 3965.0, "low": 3580.0, "close": 3965.0, "volume": 1018100}, "trend_line": 3670.998299, "activity_lines": {"activity_5": 3847.666667, "activity_10": 3903.638095, "activity_20": 3892.121209, "activity_30": 3808.07158}, "trend_signal": 1, "fair_value": 2751.366947, "relative_strength": -7.632661, "rate_of_change": 0.7042306624037893, "market_dynamics": -0.807283, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3965.0, "high": 4065.0, "low": 3900.0, "close": 3970.0, "volume": 803400}, "trend_line": 3695.519686, "activity_lines": {"activity_5": 3892.333333, "activity_10": 3909.115794, "activity_20": 3905.072338, "activity_30": 3827.362013}, "trend_signal": 1, "fair_value": 2763.880758, "relative_strength": -9.94844, "rate_of_change": 0.6679759837175624, "market_dynamics": -0.664813, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3955.0, "high": 3980.0, "low": 3850.0, "close": 3910.0, "volume": 605100}, "trend_line": 3718.864063, "activity_lines": {"activity_5": 3910.666667, "activity_10": 3902.609091, "activity_20": 3910.099399, "activity_30": 3841.199452}, "trend_signal": 1, "fair_value": 2776.084989, "relative_strength": -14.888534, "rate_of_change": 0.631694023669717, "market_dynamics": -0.619902, "expectation": {"probability": 59.9292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50bccf97-647f-4dcc-b073-15f62cecd20a/", "share_image": "https://sharemaestro.com/terminal/50bccf97-647f-4dcc-b073-15f62cecd20a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}