{"ticker": {"uuid": "50bccf97-647f-4dcc-b073-15f62cecd20a", "symbol": "9303", "name": "The Sumitomo Warehouse Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9303 rose 2.52%, moving from 3,770.00 to 3,865.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.92 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 57.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,865.00"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3845.0, "high": 3955.0, "low": 3815.0, "close": 3865.0, "volume": 584900}, "trend_line": 3816.096639, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3841.818182, "activity_20": 3873.518186, "activity_30": 3866.107385}, "trend_signal": 0, "fair_value": 2841.494092, "relative_strength": -15.918332, "rate_of_change": 0.34501038343003476, "market_dynamics": -0.945032, "expectation": {"probability": 57.1664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2119.593023, "high": 2161.012394, "low": 2101.584586, "close": 2155.609863, "volume": 471300}, "trend_line": 1953.709489, "activity_lines": {"activity_5": 2136.340918, "activity_10": 2120.608114, "activity_20": 2078.264145, "activity_30": 2032.197026}, "trend_signal": 1, "fair_value": 1569.643798, "relative_strength": 0.705001, "rate_of_change": 0.7084373998455441, "market_dynamics": 0.522505, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2168.216127, "high": 2206.033635, "low": 2152.008532, "close": 2189.826172, "volume": 693500}, "trend_line": 1969.297489, "activity_lines": {"activity_5": 2155.309863, "activity_10": 2137.585187, "activity_20": 2092.165422, "activity_30": 2047.43036}, "trend_signal": 1, "fair_value": 1577.637018, "relative_strength": 0.817191, "rate_of_change": 0.7978668316740701, "market_dynamics": 0.546379, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2218.639541, "high": 2312.28331, "low": 2096.182066, "close": 2097.98291, "volume": 1553700}, "trend_line": 1983.408069, "activity_lines": {"activity_5": 2139.102246, "activity_10": 2134.752936, "activity_20": 2096.383551, "activity_30": 2055.732645}, "trend_signal": 1, "fair_value": 1584.644329, "relative_strength": -1.736352, "rate_of_change": 0.7165286138238725, "market_dynamics": 0.393572, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2070.970305, "high": 2179.020757, "low": 2016.944993, "close": 2171.817383, "volume": 1117100}, "trend_line": 1999.45179, "activity_lines": {"activity_5": 2149.787191, "activity_10": 2143.88809, "activity_20": 2107.210142, "activity_30": 2067.888085}, "trend_signal": 1, "fair_value": 1591.773592, "relative_strength": 0.851055, "rate_of_change": 0.8088966285232958, "market_dynamics": 0.422028, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2179.921205, "high": 2205.133016, "low": 2133.999678, "close": 2149.307129, "volume": 735200}, "trend_line": 2014.334497, "activity_lines": {"activity_5": 2150.867741, "activity_10": 2145.918151, "activity_20": 2114.615051, "activity_30": 2077.556171}, "trend_signal": 1, "fair_value": 1598.850213, "relative_strength": 2.936058, "rate_of_change": 0.7443393771449714, "market_dynamics": 0.249795, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2161.012239, "high": 2233.046268, "low": 2161.012239, "close": 2189.826172, "volume": 752600}, "trend_line": 2029.306486, "activity_lines": {"activity_5": 2163.173568, "activity_10": 2154.300293, "activity_20": 2124.969918, "activity_30": 2088.878215}, "trend_signal": 1, "fair_value": 1606.293503, "relative_strength": 4.225235, "rate_of_change": 0.7432722332014896, "market_dynamics": 0.070233, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2205.132942, "high": 2278.067508, "low": 2186.224085, "close": 2274.46582, "volume": 773000}, "trend_line": 2047.099797, "activity_lines": {"activity_5": 2201.411523, "activity_10": 2177.596689, "activity_20": 2142.180855, "activity_30": 2104.694946}, "trend_signal": 1, "fair_value": 1614.208069, "relative_strength": 4.571796, "rate_of_change": 0.8768173325594018, "market_dynamics": 0.284058, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2275.366099, "high": 2313.183719, "low": 2271.764412, "close": 2299.67749, "volume": 899300}, "trend_line": 2063.621468, "activity_lines": {"activity_5": 2242.410726, "activity_10": 2202.693901, "activity_20": 2160.506584, "activity_30": 2120.990281}, "trend_signal": 1, "fair_value": 1622.004191, "relative_strength": 5.931693, "rate_of_change": 0.8070769692914849, "market_dynamics": 0.510211, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2317.68565, "high": 2331.191977, "low": 2261.859733, "close": 2296.976074, "volume": 1169800}, "trend_line": 2079.085075, "activity_lines": {"activity_5": 2269.063151, "activity_10": 2224.254883, "activity_20": 2177.314444, "activity_30": 2136.045417}, "trend_signal": 1, "fair_value": 1629.676067, "relative_strength": 2.832557, "rate_of_change": 0.7493431930123795, "market_dynamics": 0.936195, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2291.573532, "high": 2319.486509, "low": 2251.054713, "close": 2257.357666, "volume": 826000}, "trend_line": 2091.49738, "activity_lines": {"activity_5": 2274.165527, "activity_10": 2235.763911, "activity_20": 2189.07567, "activity_30": 2147.546874}, "trend_signal": 1, "fair_value": 1637.109254, "relative_strength": 4.524059, "rate_of_change": 0.5970080372973594, "market_dynamics": 1.019291, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2272.664945, "high": 2282.201837, "low": 2181.138017, "close": 2191.244385, "volume": 1279200}, "trend_line": 2099.857882, "activity_lines": {"activity_5": 2250.026774, "activity_10": 2232.665678, "activity_20": 2193.404146, "activity_30": 2153.982165}, "trend_signal": 1, "fair_value": 1644.349942, "relative_strength": 3.140039, "rate_of_change": 0.3997376272113713, "market_dynamics": 0.779833, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2194.000738, "high": 2237.182495, "low": 2130.606407, "close": 2205.94458, "volume": 1179400}, "trend_line": 2106.94836, "activity_lines": {"activity_5": 2230.693538, "activity_10": 2231.592307, "activity_20": 2198.336944, "activity_30": 2160.826468}, "trend_signal": 1, "fair_value": 1651.545019, "relative_strength": 6.542333, "rate_of_change": 0.33766466106014675, "market_dynamics": 0.364125, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2226.157304, "high": 2241.776236, "low": 2206.863281, "close": 2217.888184, "volume": 612500}, "trend_line": 2113.908948, "activity_lines": {"activity_5": 2219.909587, "activity_10": 2232.397439, "activity_20": 2203.515807, "activity_30": 2167.983876}, "trend_signal": 1, "fair_value": 1659.142959, "relative_strength": 2.674268, "rate_of_change": 0.33036348361190576, "market_dynamics": -0.205984, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2200.431588, "high": 2246.36989, "low": 2167.356358, "close": 2191.244385, "volume": 765100}, "trend_line": 2123.501453, "activity_lines": {"activity_5": 2205.696989, "activity_10": 2226.178147, "activity_20": 2205.204581, "activity_30": 2172.973259}, "trend_signal": 1, "fair_value": 1666.570106, "relative_strength": 4.744482, "rate_of_change": 0.4537804246051223, "market_dynamics": -0.555852, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2178.381603, "high": 2227.076172, "low": 2114.068436, "close": 2227.076172, "volume": 818300}, "trend_line": 2132.456738, "activity_lines": {"activity_5": 2210.4771, "activity_10": 2226.120508, "activity_20": 2209.424455, "activity_30": 2179.655499}, "trend_signal": 1, "fair_value": 1674.53253, "relative_strength": 7.16642, "rate_of_change": 0.42172257463484786, "market_dynamics": -0.735556, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2216.969944, "high": 2250.963748, "low": 2178.381988, "close": 2215.13208, "volume": 847400}, "trend_line": 2141.73422, "activity_lines": {"activity_5": 2213.294613, "activity_10": 2222.477233, "activity_20": 2211.87063, "activity_30": 2184.989392}, "trend_signal": 1, "fair_value": 1681.910808, "relative_strength": 3.269461, "rate_of_change": 0.4350607369742553, "market_dynamics": -0.878602, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2228.913757, "high": 2228.913757, "low": 2096.612035, "close": 2160.006348, "volume": 2278600}, "trend_line": 2146.923132, "activity_lines": {"activity_5": 2196.144369, "activity_10": 2208.35099, "activity_20": 2208.821886, "activity_30": 2186.168239}, "trend_signal": 1, "fair_value": 1688.671565, "relative_strength": -1.301887, "rate_of_change": 0.242276186818366, "market_dynamics": -0.785977, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2199.513351, "high": 2221.563411, "low": 2161.844006, "close": 2218.807129, "volume": 794900}, "trend_line": 2153.051595, "activity_lines": {"activity_5": 2201.656934, "activity_10": 2206.99688, "activity_20": 2211.189347, "activity_30": 2190.805916}, "trend_signal": 1, "fair_value": 1695.659047, "relative_strength": -1.748829, "rate_of_change": 0.2854533033183608, "market_dynamics": -0.76416, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2222.482243, "high": 2249.126305, "low": 2196.756972, "close": 2242.695068, "volume": 590800}, "trend_line": 2160.156401, "activity_lines": {"activity_5": 2215.070882, "activity_10": 2211.456401, "activity_20": 2215.419431, "activity_30": 2196.589366}, "trend_signal": 1, "fair_value": 1702.768579, "relative_strength": -0.888277, "rate_of_change": 0.3299877260953554, "market_dynamics": -0.726902, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2249.126227, "high": 2263.826392, "low": 2206.863515, "close": 2238.101318, "volume": 625200}, "trend_line": 2167.468245, "activity_lines": {"activity_5": 2223.523535, "activity_10": 2216.067622, "activity_20": 2218.724433, "activity_30": 2201.618071}, "trend_signal": 1, "fair_value": 1710.009227, "relative_strength": -0.628081, "rate_of_change": 0.33848678718887987, "market_dynamics": -0.69795, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2236.263749, "high": 2337.327527, "low": 2208.700925, "close": 2305.170898, "volume": 854800}, "trend_line": 2176.835669, "activity_lines": {"activity_5": 2253.597705, "activity_10": 2233.223429, "activity_20": 2227.83125, "activity_30": 2210.502113}, "trend_signal": 1, "fair_value": 1717.783396, "relative_strength": 5.62309, "rate_of_change": 0.432182756153829, "market_dynamics": -0.649518, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2326.302246, "high": 2356.621369, "low": 2269.339128, "close": 2280.364258, "volume": 959000}, "trend_line": 2185.556278, "activity_lines": {"activity_5": 2269.400407, "activity_10": 2243.797545, "activity_20": 2233.863335, "activity_30": 2217.181377}, "trend_signal": 1, "fair_value": 1725.39337, "relative_strength": 2.221226, "rate_of_change": 0.40060943157946605, "market_dynamics": -0.544907, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2254.63891, "high": 2273.014125, "low": 2211.456896, "close": 2257.39502, "volume": 660300}, "trend_line": 2193.541264, "activity_lines": {"activity_5": 2269.522835, "activity_10": 2248.842352, "activity_20": 2237.276739, "activity_30": 2221.816134}, "trend_signal": 1, "fair_value": 1733.011487, "relative_strength": 0.540053, "rate_of_change": 0.36535256860587395, "market_dynamics": -0.562336, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2295.064225, "high": 2295.064225, "low": 2220.644733, "close": 2251.882568, "volume": 443700}, "trend_line": 2201.73269, "activity_lines": {"activity_5": 2265.235254, "activity_10": 2252.166588, "activity_20": 2239.406043, "activity_30": 2225.580089}, "trend_signal": 1, "fair_value": 1740.609805, "relative_strength": -0.6265, "rate_of_change": 0.37343386853195143, "market_dynamics": -0.572069, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2275.770135, "high": 2338.246261, "low": 2255.557401, "close": 2328.139893, "volume": 370300}, "trend_line": 2209.554647, "activity_lines": {"activity_5": 2285.754281, "activity_10": 2268.25328, "activity_20": 2248.416686, "activity_30": 2233.735393}, "trend_signal": 1, "fair_value": 1748.520854, "relative_strength": 2.851559, "rate_of_change": 0.35526369915505557, "market_dynamics": -0.347546, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2342.840082, "high": 2409.909268, "low": 2330.896192, "close": 2389.696533, "volume": 631800}, "trend_line": 2217.08741, "activity_lines": {"activity_5": 2320.789616, "activity_10": 2293.694567, "activity_20": 2262.438282, "activity_30": 2245.35745}, "trend_signal": 1, "fair_value": 1757.044031, "relative_strength": -1.025031, "rate_of_change": 0.3409177053044463, "market_dynamics": 0.052472, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2386.940247, "high": 2440.228371, "low": 2384.183969, "close": 2422.771973, "volume": 686000}, "trend_line": 2227.133341, "activity_lines": {"activity_5": 2361.215055, "activity_10": 2321.97567, "activity_20": 2278.658157, "activity_30": 2258.627421}, "trend_signal": 1, "fair_value": 1765.976048, "relative_strength": -0.823651, "rate_of_change": 0.45311388963234916, "market_dynamics": 0.547583, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2444.822112, "high": 2476.978812, "low": 2406.234327, "close": 2408.072021, "volume": 617900}, "trend_line": 2236.32911, "activity_lines": {"activity_5": 2387.246663, "activity_10": 2342.806499, "activity_20": 2292.771816, "activity_30": 2270.300885}, "trend_signal": 1, "fair_value": 1774.798296, "relative_strength": -0.94654, "rate_of_change": 0.41289710098233073, "market_dynamics": 1.035339, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2410.828202, "high": 2480.654047, "low": 2408.07192, "close": 2462.278564, "volume": 603500}, "trend_line": 2247.061637, "activity_lines": {"activity_5": 2421.301985, "activity_10": 2370.051882, "activity_20": 2311.531838, "activity_30": 2284.878269}, "trend_signal": 1, "fair_value": 1783.71941, "relative_strength": 0.006879, "rate_of_change": 0.4799171531599686, "market_dynamics": 1.192393, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2476.06007, "high": 2476.06007, "low": 2306.089427, "close": 2358.45874, "volume": 1537200}, "trend_line": 2255.173893, "activity_lines": {"activity_5": 2406.7243, "activity_10": 2374.428507, "activity_20": 2319.617104, "activity_30": 2292.065179}, "trend_signal": 1, "fair_value": 1791.529583, "relative_strength": -6.095553, "rate_of_change": 0.3610161762554422, "market_dynamics": 1.122354, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2393.371731, "high": 2400.721817, "low": 2316.195665, "close": 2356.621338, "volume": 783300}, "trend_line": 2261.874276, "activity_lines": {"activity_5": 2389.51289, "activity_10": 2376.282741, "activity_20": 2327.045945, "activity_30": 2298.610175}, "trend_signal": 1, "fair_value": 1799.022392, "relative_strength": -9.907366, "rate_of_change": 0.29711158952299355, "market_dynamics": 0.946563, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2366.72771, "high": 2406.234423, "low": 2352.946496, "close": 2379.590088, "volume": 724600}, "trend_line": 2268.19974, "activity_lines": {"activity_5": 2382.162744, "activity_10": 2381.37765, "activity_20": 2335.874777, "activity_30": 2306.204744}, "trend_signal": 1, "fair_value": 1806.693513, "relative_strength": -10.253845, "rate_of_change": 0.27965586182739766, "market_dynamics": 0.786267, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2407.153244, "high": 2420.934624, "low": 2348.352372, "close": 2358.45874, "volume": 1272200}, "trend_line": 2276.882267, "activity_lines": {"activity_5": 2370.647607, "activity_10": 2380.826389, "activity_20": 2341.864216, "activity_30": 2312.027905}, "trend_signal": 1, "fair_value": 1814.167023, "relative_strength": -12.603381, "rate_of_change": 0.38279375695545825, "market_dynamics": 0.605348, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2360.296285, "high": 2361.215046, "low": 2307.927149, "close": 2342.839844, "volume": 1437200}, "trend_line": 2282.583016, "activity_lines": {"activity_5": 2357.233724, "activity_10": 2375.597807, "activity_20": 2345.696758, "activity_30": 2316.283232}, "trend_signal": 1, "fair_value": 1821.416106, "relative_strength": -12.403014, "rate_of_change": 0.25037522065255235, "market_dynamics": 0.444862, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2345.59615, "high": 2352.027475, "low": 2291.389379, "close": 2325.383301, "volume": 917900}, "trend_line": 2288.452222, "activity_lines": {"activity_5": 2345.963574, "activity_10": 2365.541539, "activity_20": 2347.144888, "activity_30": 2319.044541}, "trend_signal": 1, "fair_value": 1828.299499, "relative_strength": -10.50865, "rate_of_change": 0.25713001274692077, "market_dynamics": 0.173074, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2352.027892, "high": 2402.559559, "low": 2314.35853, "close": 2395.209473, "volume": 1062200}, "trend_line": 2295.298332, "activity_lines": {"activity_5": 2360.173845, "activity_10": 2368.231059, "activity_20": 2354.775001, "activity_30": 2325.932106}, "trend_signal": 1, "fair_value": 1835.604596, "relative_strength": -12.463741, "rate_of_change": 0.29915896579290496, "market_dynamics": 0.068692, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2412.665424, "high": 2431.959693, "low": 2375.57457, "close": 2404.61377, "volume": 1113800}, "trend_line": 2299.636597, "activity_lines": {"activity_5": 2374.946338, "activity_10": 2372.530216, "activity_20": 2362.44325, "activity_30": 2332.984715}, "trend_signal": 1, "fair_value": 1843.296451, "relative_strength": -10.72667, "rate_of_change": 0.18900658531042402, "market_dynamics": -0.021778, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2412.107541, "high": 2432.715794, "low": 2376.511361, "close": 2431.779053, "volume": 734800}, "trend_line": 2304.039982, "activity_lines": {"activity_5": 2397.105681, "activity_10": 2382.098664, "activity_20": 2371.533872, "activity_30": 2341.510034}, "trend_signal": 1, "fair_value": 1851.020409, "relative_strength": -6.312535, "rate_of_change": 0.19148177610949788, "market_dynamics": -0.083799, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2435.526207, "high": 2487.046798, "low": 2419.601612, "close": 2475.805908, "volume": 678600}, "trend_line": 2310.000977, "activity_lines": {"activity_5": 2429.052621, "activity_10": 2399.240958, "activity_20": 2383.803375, "activity_30": 2352.591707}, "trend_signal": 1, "fair_value": 1859.100238, "relative_strength": -5.689108, "rate_of_change": 0.25871925168702936, "market_dynamics": 0.061237, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2466.438515, "high": 2510.465332, "low": 2417.727938, "close": 2440.209717, "volume": 692600}, "trend_line": 2316.096045, "activity_lines": {"activity_5": 2440.269759, "activity_10": 2409.665266, "activity_20": 2391.572713, "activity_30": 2360.992271}, "trend_signal": 1, "fair_value": 1867.267512, "relative_strength": -0.732745, "rate_of_change": 0.2638556459796522, "market_dynamics": -0.040302, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2472.995956, "high": 2488.920552, "low": 2402.740274, "close": 2438.336426, "volume": 687300}, "trend_line": 2324.332446, "activity_lines": {"activity_5": 2443.207373, "activity_10": 2418.262593, "activity_20": 2398.201222, "activity_30": 2368.878747}, "trend_signal": 1, "fair_value": 1875.464863, "relative_strength": -2.903917, "rate_of_change": 0.35561569295802303, "market_dynamics": -0.177221, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2456.134552, "high": 2458.944775, "low": 2412.107636, "close": 2419.601563, "volume": 322300}, "trend_line": 2331.454346, "activity_lines": {"activity_5": 2437.024903, "activity_10": 2421.967854, "activity_20": 2402.411336, "activity_30": 2375.025142}, "trend_signal": 1, "fair_value": 1883.352743, "relative_strength": -4.243582, "rate_of_change": 0.3064062549338132, "market_dynamics": -0.341239, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2434.58948, "high": 2510.465349, "low": 2375.574674, "close": 2391.499268, "volume": 1106600}, "trend_line": 2337.241382, "activity_lines": {"activity_5": 2420.475814, "activity_10": 2419.836124, "activity_20": 2403.282007, "activity_30": 2378.899008}, "trend_signal": 1, "fair_value": 1890.671205, "relative_strength": -5.164118, "rate_of_change": 0.2482157117907455, "market_dynamics": -0.509769, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2375.574653, "high": 2391.499055, "low": 2329.674503, "close": 2336.231689, "volume": 875800}, "trend_line": 2342.074292, "activity_lines": {"activity_5": 2388.189518, "activity_10": 2407.055007, "activity_20": 2398.250507, "activity_30": 2378.833866}, "trend_signal": 1, "fair_value": 1897.819504, "relative_strength": -8.54806, "rate_of_change": 0.20677838571658613, "market_dynamics": -0.678326, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2341.851994, "high": 2379.32165, "low": 2338.105031, "close": 2365.270264, "volume": 585200}, "trend_line": 2346.680762, "activity_lines": {"activity_5": 2374.887695, "activity_10": 2399.673779, "activity_20": 2395.582923, "activity_30": 2380.330381}, "trend_signal": 1, "fair_value": 1905.222334, "relative_strength": -6.962469, "rate_of_change": 0.19668334244284394, "market_dynamics": -0.83257, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2379.321453, "high": 2387.752119, "low": 2322.180513, "close": 2384.005371, "volume": 777400}, "trend_line": 2352.309871, "activity_lines": {"activity_5": 2372.826872, "activity_10": 2394.973717, "activity_20": 2394.522824, "activity_30": 2382.73842}, "trend_signal": 1, "fair_value": 1912.592707, "relative_strength": -5.793333, "rate_of_change": 0.23987536315772515, "market_dynamics": -0.868868, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2370.891016, "high": 2467.375318, "low": 2370.891016, "close": 2444.893311, "volume": 675700}, "trend_line": 2361.806104, "activity_lines": {"activity_5": 2394.684098, "activity_10": 2401.547901, "activity_20": 2399.288677, "activity_30": 2388.711545}, "trend_signal": 1, "fair_value": 1920.248179, "relative_strength": -3.829557, "rate_of_change": 0.4036982166793725, "market_dynamics": -0.752305, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2452.387531, "high": 2458.944379, "low": 2342.78848, "close": 2390.562256, "volume": 647200}, "trend_line": 2367.531274, "activity_lines": {"activity_5": 2396.744857, "activity_10": 2397.511355, "activity_20": 2398.774804, "activity_30": 2390.566781}, "trend_signal": 1, "fair_value": 1927.586938, "relative_strength": -6.211674, "rate_of_change": 0.24240643591799957, "market_dynamics": -0.674233, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2386.815543, "high": 2425.221795, "low": 2364.333764, "close": 2403.676758, "volume": 514100}, "trend_line": 2372.897331, "activity_lines": {"activity_5": 2403.239584, "activity_10": 2396.608661, "activity_20": 2399.593311, "activity_30": 2392.898747}, "trend_signal": 1, "fair_value": 1934.531063, "relative_strength": -5.096597, "rate_of_change": 0.22665200071186822, "market_dynamics": -0.58582, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2420.538202, "high": 2450.513889, "low": 2386.815457, "close": 2449.577148, "volume": 740000}, "trend_line": 2379.946525, "activity_lines": {"activity_5": 2420.538102, "activity_10": 2405.362931, "activity_20": 2405.06234, "activity_30": 2397.845832}, "trend_signal": 1, "fair_value": 1941.843068, "relative_strength": -5.629714, "rate_of_change": 0.2970711757271438, "market_dynamics": -0.420128, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2465.501873, "high": 2532.94728, "low": 2458.944687, "close": 2499.224609, "volume": 792100}, "trend_line": 2386.414982, "activity_lines": {"activity_5": 2448.765316, "activity_10": 2422.973695, "activity_20": 2414.825801, "activity_30": 2405.541193}, "trend_signal": 1, "fair_value": 1949.673221, "relative_strength": -6.708732, "rate_of_change": 0.27179001427353267, "market_dynamics": -0.252252, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2499.224476, "high": 2635.05179, "low": 2477.679437, "close": 2619.127197, "volume": 895000}, "trend_line": 2397.70708, "activity_lines": {"activity_5": 2509.278776, "activity_10": 2461.277872, "activity_20": 2435.329493, "activity_30": 2420.554884}, "trend_signal": 1, "fair_value": 1958.11943, "relative_strength": -2.844699, "rate_of_change": 0.47318249697446596, "market_dynamics": 0.319161, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2622.874244, "high": 2674.394867, "low": 2600.392465, "close": 2639.735596, "volume": 632600}, "trend_line": 2410.451766, "activity_lines": {"activity_5": 2565.04611, "activity_10": 2499.701292, "activity_20": 2456.655237, "activity_30": 2436.169627}, "trend_signal": 1, "fair_value": 1966.766128, "relative_strength": 0.698846, "rate_of_change": 0.5315364043551142, "market_dynamics": 0.814705, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2645.356135, "high": 2650.039839, "low": 2545.124909, "close": 2567.606689, "volume": 748400}, "trend_line": 2420.975903, "activity_lines": {"activity_5": 2580.158919, "activity_10": 2520.496977, "activity_20": 2469.772148, "activity_30": 2446.308654}, "trend_signal": 1, "fair_value": 1974.850513, "relative_strength": 4.138298, "rate_of_change": 0.4366043390058808, "market_dynamics": 1.097552, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2590.088505, "high": 2656.596843, "low": 2446.766885, "close": 2490.793701, "volume": 789600}, "trend_line": 2426.397697, "activity_lines": {"activity_5": 2558.738737, "activity_10": 2523.119846, "activity_20": 2474.503218, "activity_30": 2450.813028}, "trend_signal": 1, "fair_value": 1982.074276, "relative_strength": 5.837367, "rate_of_change": 0.2239507627185112, "market_dynamics": 1.069958, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2357.776564, "high": 2486.110058, "low": 2231.316563, "close": 2374.638184, "volume": 1329400}, "trend_line": 2425.895752, "activity_lines": {"activity_5": 2495.852279, "activity_10": 2502.341286, "activity_20": 2467.384189, "activity_30": 2447.473705}, "trend_signal": 1, "fair_value": 1988.232565, "relative_strength": 3.422549, "rate_of_change": -0.020686839614980804, "market_dynamics": 0.673237, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2388.689191, "high": 2474.86935, "low": 2388.689191, "close": 2457.071045, "volume": 589800}, "trend_line": 2427.039054, "activity_lines": {"activity_5": 2468.749203, "activity_10": 2496.720832, "activity_20": 2468.213867, "activity_30": 2449.485014}, "trend_signal": 1, "fair_value": 1995.177032, "relative_strength": -1.418158, "rate_of_change": 0.04712906558566531, "market_dynamics": 0.269643, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2450.514037, "high": 2503.908015, "low": 2417.728108, "close": 2497.35083, "volume": 599200}, "trend_line": 2430.015015, "activity_lines": {"activity_5": 2465.876465, "activity_10": 2498.202561, "activity_20": 2472.629919, "activity_30": 2454.021258}, "trend_signal": 1, "fair_value": 2002.043034, "relative_strength": -0.468476, "rate_of_change": 0.12261693915041952, "market_dynamics": 0.028702, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2497.351, "high": 2501.098145, "low": 2455.19767, "close": 2460.818115, "volume": 508200}, "trend_line": 2429.966333, "activity_lines": {"activity_5": 2460.318473, "activity_10": 2491.100368, "activity_20": 2473.254418, "activity_30": 2456.008554}, "trend_signal": 1, "fair_value": 2008.15933, "relative_strength": -2.475824, "rate_of_change": -0.002003362106801588, "market_dynamics": -0.206839, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2475.806022, "high": 2581.657449, "low": 2435.526166, "close": 2563.859375, "volume": 817300}, "trend_line": 2436.813021, "activity_lines": {"activity_5": 2496.226807, "activity_10": 2501.694016, "activity_20": 2483.76374, "activity_30": 2464.646815}, "trend_signal": 1, "fair_value": 2014.346975, "relative_strength": 7.909885, "rate_of_change": 0.28176061153683835, "market_dynamics": -0.10453, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2516.085857, "high": 2563.859596, "low": 2483.300094, "close": 2502.034912, "volume": 804000}, "trend_line": 2441.66014, "activity_lines": {"activity_5": 2506.655941, "activity_10": 2498.968994, "activity_20": 2487.796211, "activity_30": 2468.854679}, "trend_signal": 1, "fair_value": 2019.743776, "relative_strength": 4.763151, "rate_of_change": 0.19891222503443856, "market_dynamics": -0.077255, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2525.453484, "high": 2552.6188, "low": 2490.79407, "close": 2517.959229, "volume": 450500}, "trend_line": 2446.272445, "activity_lines": {"activity_5": 2513.900065, "activity_10": 2499.088206, "activity_20": 2493.041957, "activity_30": 2473.777201}, "trend_signal": 1, "fair_value": 2025.437292, "relative_strength": 2.325862, "rate_of_change": 0.18890036841900962, "market_dynamics": -0.176324, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2547.934898, "high": 2610.779241, "low": 2514.212336, "close": 2589.786133, "volume": 682000}, "trend_line": 2453.983358, "activity_lines": {"activity_5": 2541.027279, "activity_10": 2514.106272, "activity_20": 2504.659991, "activity_30": 2483.036149}, "trend_signal": 1, "fair_value": 2032.374038, "relative_strength": -0.208487, "rate_of_change": 0.3152107205295317, "market_dynamics": 0.012745, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2513.447376, "high": 2629.863924, "low": 2513.447376, "close": 2612.687744, "volume": 617700}, "trend_line": 2462.978288, "activity_lines": {"activity_5": 2569.626009, "activity_10": 2534.19644, "activity_20": 2517.514908, "activity_30": 2493.275141}, "trend_signal": 1, "fair_value": 2039.468319, "relative_strength": 3.893844, "rate_of_change": 0.3665440505403721, "market_dynamics": -0.022657, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2641.314516, "high": 2681.392265, "low": 2599.328466, "close": 2602.191162, "volume": 610200}, "trend_line": 2472.205217, "activity_lines": {"activity_5": 2584.601237, "activity_10": 2551.558483, "activity_20": 2528.053692, "activity_30": 2502.256617}, "trend_signal": 1, "fair_value": 2046.355795, "relative_strength": 1.029127, "rate_of_change": 0.3746248614920954, "market_dynamics": 0.056003, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2624.138479, "high": 2637.497701, "low": 2590.740461, "close": 2604.099854, "volume": 286800}, "trend_line": 2479.168229, "activity_lines": {"activity_5": 2597.657243, "activity_10": 2567.242152, "activity_20": 2537.646062, "activity_30": 2510.765948}, "trend_signal": 1, "fair_value": 2053.319901, "relative_strength": 2.821981, "rate_of_change": 0.2816518609425662, "market_dynamics": 0.078725, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2596.465695, "high": 2596.465695, "low": 2503.905335, "close": 2510.584961, "volume": 517700}, "trend_line": 2482.700602, "activity_lines": {"activity_5": 2572.737289, "activity_10": 2561.751083, "activity_20": 2537.284183, "activity_30": 2512.792834}, "trend_signal": 1, "fair_value": 2059.614791, "relative_strength": 2.092023, "rate_of_change": 0.14248218247879166, "market_dynamics": -0.153685, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2520.127259, "high": 2561.159345, "low": 2505.81359, "close": 2506.767822, "volume": 837200}, "trend_line": 2485.200228, "activity_lines": {"activity_5": 2547.036572, "activity_10": 2554.593009, "activity_20": 2536.24595, "activity_30": 2514.345558}, "trend_signal": 1, "fair_value": 2065.729596, "relative_strength": 1.666646, "rate_of_change": 0.1006817333506355, "market_dynamics": -0.338121, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2514.401662, "high": 2610.779224, "low": 2485.774698, "close": 2591.69458, "volume": 659900}, "trend_line": 2489.063184, "activity_lines": {"activity_5": 2555.179329, "activity_10": 2562.704945, "activity_20": 2542.742619, "activity_30": 2521.216162}, "trend_signal": 1, "fair_value": 2072.217085, "relative_strength": 1.282692, "rate_of_change": 0.15543842127797922, "market_dynamics": -0.279607, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2592.64875, "high": 2633.680824, "low": 2547.799839, "close": 2606.008057, "volume": 510400}, "trend_line": 2494.589795, "activity_lines": {"activity_5": 2569.49279, "activity_10": 2571.039759, "activity_20": 2549.707153, "activity_30": 2528.760992}, "trend_signal": 1, "fair_value": 2078.656807, "relative_strength": 4.059449, "rate_of_change": 0.22203578581393596, "market_dynamics": -0.035429, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2590.740431, "high": 2648.948765, "low": 2590.740431, "close": 2631.772217, "volume": 388100}, "trend_line": 2501.037655, "activity_lines": {"activity_5": 2592.139844, "activity_10": 2583.292627, "activity_20": 2558.380508, "activity_30": 2537.611471}, "trend_signal": 1, "fair_value": 2085.213389, "relative_strength": 6.009427, "rate_of_change": 0.258473758408052, "market_dynamics": 0.318539, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2659.445098, "high": 2662.307794, "low": 2591.694704, "close": 2623.184326, "volume": 424500}, "trend_line": 2507.823747, "activity_lines": {"activity_5": 2610.079443, "activity_10": 2591.6252, "activity_20": 2565.60479, "activity_30": 2545.491901}, "trend_signal": 1, "fair_value": 2091.693455, "relative_strength": 5.819536, "rate_of_change": 0.27133106078724056, "market_dynamics": 0.574378, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2623.18427, "high": 2661.35367, "low": 2581.198054, "close": 2657.536621, "volume": 578600}, "trend_line": 2516.691659, "activity_lines": {"activity_5": 2631.963184, "activity_10": 2604.290461, "activity_20": 2576.081399, "activity_30": 2555.150796}, "trend_signal": 1, "fair_value": 2098.211279, "relative_strength": 4.88803, "rate_of_change": 0.3536098583725613, "market_dynamics": 0.808812, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2649.902673, "high": 2704.293871, "low": 2616.504677, "close": 2645.131836, "volume": 615600}, "trend_line": 2526.98833, "activity_lines": {"activity_5": 2639.660742, "activity_10": 2613.468479, "activity_20": 2585.291833, "activity_30": 2563.43726}, "trend_signal": 1, "fair_value": 2104.848133, "relative_strength": 3.461219, "rate_of_change": 0.409135182022712, "market_dynamics": 0.871206, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2631.772427, "high": 2682.346446, "low": 2595.511435, "close": 2641.314453, "volume": 570600}, "trend_line": 2536.189803, "activity_lines": {"activity_5": 2642.523356, "activity_10": 2621.362536, "activity_20": 2593.769539, "activity_30": 2570.813138}, "trend_signal": 1, "fair_value": 2111.481981, "relative_strength": 5.357521, "rate_of_change": 0.36412803695061297, "market_dynamics": 0.940795, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2651.811006, "high": 2700.476971, "low": 2624.138388, "close": 2695.705811, "volume": 487400}, "trend_line": 2546.579818, "activity_lines": {"activity_5": 2661.162663, "activity_10": 2638.434597, "activity_20": 2606.71061, "activity_30": 2581.104494}, "trend_signal": 1, "fair_value": 2118.341069, "relative_strength": 3.322748, "rate_of_change": 0.4096702458037581, "market_dynamics": 1.162194, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2712.882127, "high": 2712.882127, "low": 2668.987446, "close": 2680.438232, "volume": 72000}, "trend_line": 2554.431315, "activity_lines": {"activity_5": 2670.450537, "activity_10": 2651.065172, "activity_20": 2616.668731, "activity_30": 2589.740521}, "trend_signal": 1, "fair_value": 2125.155951, "relative_strength": 3.812225, "rate_of_change": 0.3083153704628807, "market_dynamics": 1.031207, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2687.117916, "high": 2692.843309, "low": 2576.426848, "close": 2593.603027, "volume": 457900}, "trend_line": 2561.199341, "activity_lines": {"activity_5": 2646.976416, "activity_10": 2644.819287, "activity_20": 2617.29318, "activity_30": 2592.267728}, "trend_signal": 1, "fair_value": 2131.19955, "relative_strength": 2.284008, "rate_of_change": 0.2649523578988927, "market_dynamics": 0.679948, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2577.381093, "high": 2585.014951, "low": 2491.50017, "close": 2513.44751, "volume": 512500}, "trend_line": 2564.858366, "activity_lines": {"activity_5": 2601.046029, "activity_10": 2622.42085, "activity_20": 2609.825427, "activity_30": 2589.186964}, "trend_signal": 1, "fair_value": 2136.740064, "relative_strength": 1.087924, "rate_of_change": 0.14286373346368625, "market_dynamics": 0.177246, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2523.944178, "high": 2557.342378, "low": 2512.493368, "close": 2533.486572, "volume": 405100}, "trend_line": 2567.655347, "activity_lines": {"activity_5": 2570.574284, "activity_10": 2605.088552, "activity_20": 2604.015539, "activity_30": 2587.162978}, "trend_signal": 1, "fair_value": 2142.242683, "relative_strength": -1.769677, "rate_of_change": 0.1090501150892774, "market_dynamics": -0.457622, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2543.028791, "high": 2597.419893, "low": 2531.578005, "close": 2586.92334, "volume": 528500}, "trend_line": 2570.578638, "activity_lines": {"activity_5": 2565.10332, "activity_10": 2598.790603, "activity_20": 2603.4395, "activity_30": 2588.406074}, "trend_signal": 0, "fair_value": 2147.390246, "relative_strength": 1.295616, "rate_of_change": 0.11385059927982863, "market_dynamics": -0.774388, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2560.204845, "high": 2731.966718, "low": 2537.303274, "close": 2727.195557, "volume": 1064300}, "trend_line": 2574.180916, "activity_lines": {"activity_5": 2613.641927, "activity_10": 2618.812127, "activity_20": 2615.818488, "activity_30": 2598.510391}, "trend_signal": 1, "fair_value": 2153.657, "relative_strength": 8.743623, "rate_of_change": 0.1401349076331911, "market_dynamics": -0.456927, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2742.463328, "high": 2772.044526, "low": 2631.772523, "close": 2638.452148, "volume": 588000}, "trend_line": 2574.138135, "activity_lines": {"activity_5": 2629.482243, "activity_10": 2620.807373, "activity_20": 2618.749361, "activity_30": 2602.656923}, "trend_signal": 1, "fair_value": 2159.097312, "relative_strength": 4.040482, "rate_of_change": -0.001661926701955621, "market_dynamics": -0.272749, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2640.360442, "high": 2674.712904, "low": 2588.831832, "close": 2610.779297, "volume": 581600}, "trend_line": 2575.577222, "activity_lines": {"activity_5": 2633.108333, "activity_10": 2618.118182, "activity_20": 2618.81298, "activity_30": 2605.020869}, "trend_signal": 1, "fair_value": 2164.510486, "relative_strength": 3.739029, "rate_of_change": 0.05590558565730369, "market_dynamics": -0.119972, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2610.779263, "high": 2636.543234, "low": 2576.426978, "close": 2620.321289, "volume": 460500}, "trend_line": 2579.894808, "activity_lines": {"activity_5": 2633.426302, "activity_10": 2617.78849, "activity_20": 2619.794449, "activity_30": 2607.907583}, "trend_signal": 1, "fair_value": 2169.448212, "relative_strength": 8.295058, "rate_of_change": 0.16763566485680464, "market_dynamics": -0.15201, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2627.955536, "high": 2744.371753, "low": 2625.092839, "close": 2725.287109, "volume": 567900}, "trend_line": 2591.583105, "activity_lines": {"activity_5": 2662.943896, "activity_10": 2636.925186, "activity_20": 2630.686328, "activity_30": 2617.287731}, "trend_signal": 1, "fair_value": 2174.328998, "relative_strength": 12.957102, "rate_of_change": 0.45305323937068637, "market_dynamics": -0.279949, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2726.241193, "high": 2769.181576, "low": 2680.43804, "close": 2707.156738, "volume": 817300}, "trend_line": 2599.919295, "activity_lines": {"activity_5": 2677.193782, "activity_10": 2652.22761, "activity_20": 2639.274423, "activity_30": 2624.744094}, "trend_signal": 1, "fair_value": 2179.023802, "relative_strength": 11.278292, "rate_of_change": 0.3216640046740846, "market_dynamics": -0.085913, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2699.522773, "high": 2737.692259, "low": 2687.117783, "close": 2691.888916, "volume": 645300}, "trend_line": 2606.403898, "activity_lines": {"activity_5": 2687.690316, "activity_10": 2664.268275, "activity_20": 2645.472384, "activity_30": 2630.677618}, "trend_signal": 1, "fair_value": 2183.615369, "relative_strength": 8.409681, "rate_of_change": 0.2494155496468931, "market_dynamics": 0.110433, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2710.019566, "high": 2800.671629, "low": 2672.804508, "close": 2761.631592, "volume": 764100}, "trend_line": 2616.431014, "activity_lines": {"activity_5": 2717.871956, "activity_10": 2687.20241, "activity_20": 2657.430976, "activity_30": 2640.692308}, "trend_signal": 1, "fair_value": 2188.49451, "relative_strength": 12.400012, "rate_of_change": 0.3847107506129025, "market_dynamics": 0.506638, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2720.81916, "high": 2735.394973, "low": 2569.230681, "close": 2610.042969, "volume": 756000}, "trend_line": 2617.970467, "activity_lines": {"activity_5": 2687.467236, "activity_10": 2678.06254, "activity_20": 2654.143331, "activity_30": 2640.280176}, "trend_signal": 1, "fair_value": 2193.293144, "relative_strength": 16.229706, "rate_of_change": 0.058837897569743516, "market_dynamics": 0.382782, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2464.284797, "high": 2671.261364, "low": 2405.981529, "close": 2656.685547, "volume": 1027600}, "trend_line": 2623.125488, "activity_lines": {"activity_5": 2673.295264, "activity_10": 2676.011204, "activity_20": 2655.278624, "activity_30": 2642.777923}, "trend_signal": 1, "fair_value": 2198.368764, "relative_strength": 18.429725, "rate_of_change": 0.1969090585619671, "market_dynamics": 0.330054, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2684.865492, "high": 2699.441337, "low": 2594.495508, "close": 2683.893799, "volume": 497500}, "trend_line": 2628.656641, "activity_lines": {"activity_5": 2672.766146, "activity_10": 2677.638419, "activity_20": 2658.886543, "activity_30": 2646.69846}, "trend_signal": 1, "fair_value": 2203.547279, "relative_strength": 15.319108, "rate_of_change": 0.21086116639494537, "market_dynamics": 0.26468, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2674.176638, "high": 2712.073749, "low": 2647.940003, "close": 2666.402832, "volume": 431800}, "trend_line": 2631.210531, "activity_lines": {"activity_5": 2667.957568, "activity_10": 2676.872763, "activity_20": 2660.539564, "activity_30": 2649.133698}, "trend_signal": 1, "fair_value": 2208.624674, "relative_strength": 11.106063, "rate_of_change": 0.09715570912405587, "market_dynamics": 0.010886, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2667.374562, "high": 2737.338434, "low": 2664.459399, "close": 2718.875732, "volume": 546100}, "trend_line": 2634.75013, "activity_lines": {"activity_5": 2682.33903, "activity_10": 2685.13944, "activity_20": 2667.147783, "activity_30": 2654.789517}, "trend_signal": 1, "fair_value": 2214.698595, "relative_strength": 9.501919, "rate_of_change": 0.1345235950638465, "market_dynamics": 0.15512, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2718.875855, "high": 2915.163441, "low": 2716.932413, "close": 2878.238037, "volume": 637100}, "trend_line": 2643.951693, "activity_lines": {"activity_5": 2752.69165, "activity_10": 2720.415692, "activity_20": 2688.582203, "activity_30": 2670.498414}, "trend_signal": 1, "fair_value": 2221.970111, "relative_strength": 13.382191, "rate_of_change": 0.3492385443017353, "market_dynamics": 0.460598, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2879.209772, "high": 3002.618358, "low": 2879.209772, "close": 2895.729004, "volume": 922900}, "trend_line": 2653.672664, "activity_lines": {"activity_5": 2810.994922, "activity_10": 2754.182724, "activity_20": 2710.554222, "activity_30": 2686.742112}, "trend_signal": 1, "fair_value": 2228.90264, "relative_strength": 12.786946, "rate_of_change": 0.3676682530069278, "market_dynamics": 0.909405, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2895.728945, "high": 2944.315113, "low": 2848.114732, "close": 2907.389648, "volume": 600800}, "trend_line": 2666.899487, "activity_lines": {"activity_5": 2857.248844, "activity_10": 2786.970929, "activity_20": 2732.684288, "activity_30": 2703.11095}, "trend_signal": 1, "fair_value": 2235.67886, "relative_strength": 14.497387, "rate_of_change": 0.49843461024550717, "market_dynamics": 1.305704, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2908.361282, "high": 2934.597752, "low": 2886.011697, "close": 2915.16333, "volume": 461000}, "trend_line": 2680.512671, "activity_lines": {"activity_5": 2891.194271, "activity_10": 2817.531933, "activity_20": 2754.473983, "activity_30": 2719.127972}, "trend_signal": 1, "fair_value": 2242.730466, "relative_strength": 11.902911, "rate_of_change": 0.5104498338373192, "market_dynamics": 1.541073, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2910.304761, "high": 2949.173791, "low": 2858.803723, "close": 2944.315186, "volume": 682000}, "trend_line": 2692.266691, "activity_lines": {"activity_5": 2918.272949, "activity_10": 2849.33374, "activity_20": 2777.508805, "activity_30": 2736.147489}, "trend_signal": 1, "fair_value": 2250.029458, "relative_strength": 13.221262, "rate_of_change": 0.4384989530982096, "market_dynamics": 1.556838, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2968.608029, "high": 2968.608029, "low": 2868.520743, "close": 2880.181396, "volume": 659800}, "trend_line": 2701.405802, "activity_lines": {"activity_5": 2908.944401, "activity_10": 2866.153338, "activity_20": 2792.383897, "activity_30": 2748.271018}, "trend_signal": 1, "fair_value": 2257.511482, "relative_strength": 10.037403, "rate_of_change": 0.3394578639089367, "market_dynamics": 1.329636, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2909.333049, "high": 2929.739272, "low": 2888.926947, "close": 2890.870361, "volume": 627500}, "trend_line": 2710.042407, "activity_lines": {"activity_5": 2903.049284, "activity_10": 2880.004776, "activity_20": 2806.626058, "activity_30": 2760.494538}, "trend_signal": 1, "fair_value": 2265.161048, "relative_strength": 8.417643, "rate_of_change": 0.3197077978290242, "market_dynamics": 1.166922, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2887.955244, "high": 2912.248277, "low": 2843.256053, "close": 2878.238037, "volume": 735700}, "trend_line": 2718.544198, "activity_lines": {"activity_5": 2893.267301, "activity_10": 2887.301522, "activity_20": 2818.217773, "activity_30": 2771.345869}, "trend_signal": 1, "fair_value": 2272.641616, "relative_strength": 2.966122, "rate_of_change": 0.3137143159841388, "market_dynamics": 1.048682, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2879.209795, "high": 2929.739221, "low": 2849.086521, "close": 2924.880615, "volume": 741500}, "trend_line": 2727.455664, "activity_lines": {"activity_5": 2900.976286, "activity_10": 2899.545206, "activity_20": 2833.532389, "activity_30": 2784.657896}, "trend_signal": 1, "fair_value": 2280.311149, "relative_strength": 5.1684, "rate_of_change": 0.3278028735584316, "market_dynamics": 0.872907, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2929.739221, "high": 3012.335546, "low": 2904.474471, "close": 2992.901123, "volume": 608800}, "trend_line": 2739.047974, "activity_lines": {"activity_5": 2930.710954, "activity_10": 2919.456658, "activity_20": 2853.961204, "activity_30": 2801.783409}, "trend_signal": 1, "fair_value": 2288.46072, "relative_strength": 7.912164, "rate_of_change": 0.425022857493459, "market_dynamics": 0.986277, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3002.618334, "high": 3051.204504, "low": 2988.042591, "close": 3007.477051, "volume": 464900}, "trend_line": 2751.253394, "activity_lines": {"activity_5": 2962.065202, "activity_10": 2937.036, "activity_20": 2873.958574, "activity_30": 2819.101414}, "trend_signal": 1, "fair_value": 2296.373646, "relative_strength": 7.474186, "rate_of_change": 0.44560811332469846, "market_dynamics": 1.065848, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3026.9114, "high": 3075.497485, "low": 2973.466737, "close": 3065.780273, "volume": 491800}, "trend_line": 2763.589209, "activity_lines": {"activity_5": 3004.36748, "activity_10": 2962.866126, "activity_20": 2897.665033, "activity_30": 2839.393471}, "trend_signal": 1, "fair_value": 2304.511776, "relative_strength": 5.064838, "rate_of_change": 0.4483707326596166, "market_dynamics": 1.223675, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3065.780223, "high": 3114.366382, "low": 2983.184058, "close": 3104.64917, "volume": 491600}, "trend_line": 2777.729574, "activity_lines": {"activity_5": 3047.965397, "activity_10": 2992.671484, "activity_20": 2923.451896, "activity_30": 2861.39734}, "trend_signal": 1, "fair_value": 2312.80004, "relative_strength": 7.910745, "rate_of_change": 0.5116666744084014, "market_dynamics": 1.370377, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3080.35614, "high": 3182.386816, "low": 2973.466797, "close": 3128.942139, "volume": 933000}, "trend_line": 2795.574211, "activity_lines": {"activity_5": 3084.566895, "activity_10": 3023.307209, "activity_20": 2949.659554, "activity_30": 2884.056215}, "trend_signal": 1, "fair_value": 2320.561861, "relative_strength": 5.89756, "rate_of_change": 0.64241808011222, "market_dynamics": 1.524998, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3114.366418, "high": 3138.659448, "low": 3002.618385, "close": 3031.77002, "volume": 489100}, "trend_line": 2812.851628, "activity_lines": {"activity_5": 3075.173584, "activity_10": 3032.388388, "activity_20": 2964.531519, "activity_30": 2899.294654}, "trend_signal": 1, "fair_value": 2328.041869, "relative_strength": -1.21966, "rate_of_change": 0.6180274854452714, "market_dynamics": 1.374111, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3031.770117, "high": 3051.204517, "low": 2988.042531, "close": 3022.052734, "volume": 515500}, "trend_line": 2829.137166, "activity_lines": {"activity_5": 3059.949919, "activity_10": 3038.1127, "activity_20": 2977.191654, "activity_30": 2912.7915}, "trend_signal": 1, "fair_value": 2335.162515, "relative_strength": 0.027007, "rate_of_change": 0.5789689665067569, "market_dynamics": 1.095536, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3002.618297, "high": 3022.052905, "low": 2963.749548, "close": 2992.901123, "volume": 572500}, "trend_line": 2842.669759, "activity_lines": {"activity_5": 3034.037337, "activity_10": 3035.95724, "activity_20": 2985.113494, "activity_30": 2923.356916}, "trend_signal": 1, "fair_value": 2342.530896, "relative_strength": -1.306498, "rate_of_change": 0.4783293352698441, "market_dynamics": 0.673688, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2978.325415, "high": 3051.204331, "low": 2978.325415, "close": 3031.77002, "volume": 398500}, "trend_line": 2852.822241, "activity_lines": {"activity_5": 3025.939665, "activity_10": 3039.013747, "activity_20": 2995.136107, "activity_30": 2935.556933}, "trend_signal": 1, "fair_value": 2350.010904, "relative_strength": -0.723242, "rate_of_change": 0.357146023306324, "market_dynamics": 0.08262, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3051.204456, "high": 3109.507665, "low": 3041.487244, "close": 3090.073242, "volume": 483600}, "trend_line": 2867.876278, "activity_lines": {"activity_5": 3042.13501, "activity_10": 3049.87935, "activity_20": 3009.054855, "activity_30": 2950.863449}, "trend_signal": 1, "fair_value": 2358.02419, "relative_strength": -2.784589, "rate_of_change": 0.5276892749799736, "market_dynamics": -0.059873, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3090.073389, "high": 3128.942236, "low": 3070.638783, "close": 3094.931885, "volume": 481100}, "trend_line": 2884.014697, "activity_lines": {"activity_5": 3062.541162, "activity_10": 3058.62484, "activity_20": 3021.418852, "activity_30": 2965.512198}, "trend_signal": 1, "fair_value": 2366.090626, "relative_strength": -3.283291, "rate_of_change": 0.5627306562629856, "market_dynamics": -0.115618, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3085.214623, "high": 3119.224817, "low": 3026.911317, "close": 3114.366211, "volume": 459200}, "trend_line": 2900.482861, "activity_lines": {"activity_5": 3085.214632, "activity_10": 3069.048739, "activity_20": 3033.842994, "activity_30": 2980.373586}, "trend_signal": 1, "fair_value": 2374.941522, "relative_strength": -3.434691, "rate_of_change": 0.5710152592887389, "market_dynamics": -0.029937, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3130.661538, "high": 3155.351209, "low": 3012.150717, "close": 3140.537354, "volume": 587500}, "trend_line": 2914.324536, "activity_lines": {"activity_5": 3110.457585, "activity_10": 3082.287589, "activity_20": 3047.635206, "activity_30": 2995.860973}, "trend_signal": 1, "fair_value": 2383.723256, "relative_strength": -3.531007, "rate_of_change": 0.4772196790443342, "market_dynamics": 0.190179, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3199.792886, "high": 3244.234364, "low": 3096.095787, "close": 3140.537354, "volume": 702100}, "trend_line": 2928.770557, "activity_lines": {"activity_5": 3125.858122, "activity_10": 3094.167219, "activity_20": 3060.261664, "activity_30": 3010.455348}, "trend_signal": 1, "fair_value": 2392.318832, "relative_strength": -8.17385, "rate_of_change": 0.4956901958430256, "market_dynamics": 0.324818, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3091.157799, "high": 3199.792823, "low": 3086.219848, "close": 3194.854736, "volume": 359600}, "trend_line": 2945.536084, "activity_lines": {"activity_5": 3152.113298, "activity_10": 3115.270224, "activity_20": 3076.950979, "activity_30": 3027.622069}, "trend_signal": 1, "fair_value": 2401.431831, "relative_strength": -5.599696, "rate_of_change": 0.5724424864873435, "market_dynamics": 0.346891, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3239.296449, "high": 3283.737891, "low": 3199.79287, "close": 3234.358398, "volume": 369700}, "trend_line": 2961.293644, "activity_lines": {"activity_5": 3184.550928, "activity_10": 3142.357302, "activity_20": 3096.070683, "activity_30": 3046.255767}, "trend_signal": 1, "fair_value": 2410.865752, "relative_strength": -7.746574, "rate_of_change": 0.5349640795641332, "market_dynamics": 0.433823, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3254.110217, "high": 3273.862024, "low": 3130.66145, "close": 3209.668701, "volume": 512100}, "trend_line": 2981.281169, "activity_lines": {"activity_5": 3199.463558, "activity_10": 3161.271919, "activity_20": 3111.45783, "activity_30": 3062.279964}, "trend_signal": 1, "fair_value": 2420.090635, "relative_strength": -13.778067, "rate_of_change": 0.6749592375108615, "market_dynamics": 0.421025, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3184.978869, "high": 3436.814623, "low": 3180.040918, "close": 3293.614014, "volume": 792500}, "trend_line": 3002.512118, "activity_lines": {"activity_5": 3236.00446, "activity_10": 3192.038121, "activity_20": 3133.270781, "activity_30": 3082.43047}, "trend_signal": 1, "fair_value": 2429.763371, "relative_strength": -7.763343, "rate_of_change": 0.71214178725456, "market_dynamics": 0.621065, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3308.427823, "high": 3328.179668, "low": 3239.296459, "close": 3249.172363, "volume": 335400}, "trend_line": 3021.354736, "activity_lines": {"activity_5": 3247.526367, "activity_10": 3209.256516, "activity_20": 3148.933367, "activity_30": 3098.344035}, "trend_signal": 1, "fair_value": 2439.17943, "relative_strength": -9.116473, "rate_of_change": 0.6275617635991727, "market_dynamics": 0.679402, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3268.924072, "high": 3333.117457, "low": 3224.482568, "close": 3303.489746, "volume": 436800}, "trend_line": 3042.590967, "activity_lines": {"activity_5": 3269.911735, "activity_10": 3232.398029, "activity_20": 3168.002683, "activity_30": 3116.546293}, "trend_signal": 1, "fair_value": 2448.763162, "relative_strength": -4.24948, "rate_of_change": 0.7028711573310708, "market_dynamics": 0.946996, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3328.17948, "high": 3422.00066, "low": 3303.489721, "close": 3412.124756, "volume": 280200}, "trend_line": 3065.699268, "activity_lines": {"activity_5": 3321.266439, "activity_10": 3271.411062, "activity_20": 3195.61529, "activity_30": 3140.387183}, "trend_signal": 1, "fair_value": 2459.409946, "relative_strength": -4.285029, "rate_of_change": 0.7594941696282159, "market_dynamics": 1.200687, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3367.683142, "high": 3422.000586, "low": 3288.676035, "close": 3323.241699, "volume": 411200}, "trend_line": 3080.532723, "activity_lines": {"activity_5": 3331.142366, "activity_10": 3288.496396, "activity_20": 3212.766541, "activity_30": 3157.002824}, "trend_signal": 1, "fair_value": 2469.650557, "relative_strength": -7.163161, "rate_of_change": 0.48385225370383456, "market_dynamics": 1.178276, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3352.869431, "high": 3491.131934, "low": 3328.17967, "close": 3471.380127, "volume": 433400}, "trend_line": 3099.721094, "activity_lines": {"activity_5": 3382.826237, "activity_10": 3328.718253, "activity_20": 3242.522573, "activity_30": 3182.218785}, "trend_signal": 1, "fair_value": 2480.699747, "relative_strength": -3.715487, "rate_of_change": 0.6228913219046559, "market_dynamics": 1.450881, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3476.318006, "high": 3501.007875, "low": 3436.814526, "close": 3476.318115, "volume": 373900}, "trend_line": 3118.685376, "activity_lines": {"activity_5": 3424.305029, "activity_10": 3363.822603, "activity_20": 3270.817461, "activity_30": 3206.515367}, "trend_signal": 1, "fair_value": 2491.808796, "relative_strength": -1.04235, "rate_of_change": 0.6118060762533853, "market_dynamics": 1.413342, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3471.380236, "high": 3510.883778, "low": 3446.690404, "close": 3476.318115, "volume": 296200}, "trend_line": 3137.390535, "activity_lines": {"activity_5": 3450.640771, "activity_10": 3392.821848, "activity_20": 3297.342497, "activity_30": 3229.588447}, "trend_signal": 1, "fair_value": 2503.053231, "relative_strength": -3.50763, "rate_of_change": 0.5997770452879468, "market_dynamics": 1.356843, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3486.193957, "high": 3515.821704, "low": 3466.44215, "close": 3505.945801, "volume": 119400}, "trend_line": 3156.111556, "activity_lines": {"activity_5": 3475.330518, "activity_10": 3422.09043, "activity_20": 3325.035046, "activity_30": 3253.366206}, "trend_signal": 1, "fair_value": 2514.792207, "relative_strength": -1.956177, "rate_of_change": 0.5967067469335575, "market_dynamics": 1.337677, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3491.13192, "high": 3624.456777, "low": 3491.13192, "close": 3589.891113, "volume": 443300}, "trend_line": 3179.768547, "activity_lines": {"activity_5": 3521.747298, "activity_10": 3461.683842, "activity_20": 3358.464407, "activity_30": 3281.351984}, "trend_signal": 1, "fair_value": 2526.967755, "relative_strength": -2.77927, "rate_of_change": 0.7495613060643124, "market_dynamics": 1.349911, "expectation": {"probability": 57.7669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3619.518799, "high": 3693.587891, "low": 3565.201327, "close": 3693.587891, "volume": 354600}, "trend_line": 3206.525798, "activity_lines": {"activity_5": 3584.953044, "activity_10": 3513.21808, "activity_20": 3399.065659, "activity_30": 3314.501619}, "trend_signal": 1, "fair_value": 2539.729049, "relative_strength": -3.754312, "rate_of_change": 0.8414842339781151, "market_dynamics": 1.394356, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3698.525915, "high": 3782.471045, "low": 3659.022301, "close": 3703.463867, "volume": 417400}, "trend_line": 3234.033325, "activity_lines": {"activity_5": 3636.63693, "activity_10": 3559.275697, "activity_20": 3437.270876, "activity_30": 3346.56214}, "trend_signal": 1, "fair_value": 2552.311084, "relative_strength": -3.476046, "rate_of_change": 0.8578607730883366, "market_dynamics": 1.486197, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3673.836145, "high": 3718.277711, "low": 3619.518783, "close": 3659.022217, "volume": 417500}, "trend_line": 3258.504712, "activity_lines": {"activity_5": 3658.363884, "activity_10": 3588.993169, "activity_20": 3468.045014, "activity_30": 3373.980778}, "trend_signal": 1, "fair_value": 2564.608236, "relative_strength": -3.781503, "rate_of_change": 0.7566832045554153, "market_dynamics": 1.535441, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3703.463993, "high": 3733.091715, "low": 3584.953154, "close": 3678.77417, "volume": 743000}, "trend_line": 3281.367147, "activity_lines": {"activity_5": 3674.494548, "activity_10": 3615.837678, "activity_20": 3497.991009, "activity_30": 3401.094937}, "trend_signal": 1, "fair_value": 2576.625844, "relative_strength": -4.857559, "rate_of_change": 0.7016235058922942, "market_dynamics": 1.570662, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3742.967456, "high": 3802.222878, "low": 3703.463842, "close": 3733.091553, "volume": 346200}, "trend_line": 3305.554297, "activity_lines": {"activity_5": 3697.209115, "activity_10": 3647.709903, "activity_20": 3530.329886, "activity_30": 3430.238447}, "trend_signal": 1, "fair_value": 2588.805483, "relative_strength": -7.965302, "rate_of_change": 0.7371058743643905, "market_dynamics": 1.510045, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3752.84348, "high": 3817.036865, "low": 3708.401912, "close": 3802.2229, "volume": 381300}, "trend_line": 3330.102384, "activity_lines": {"activity_5": 3733.420768, "activity_10": 3684.699649, "activity_20": 3566.306391, "activity_30": 3462.281582}, "trend_signal": 1, "fair_value": 2601.095446, "relative_strength": -6.05856, "rate_of_change": 0.742631486110472, "market_dynamics": 1.51426, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3802.223029, "high": 4014.554786, "low": 3802.223029, "close": 3994.802979, "volume": 428800}, "trend_line": 3359.774178, "activity_lines": {"activity_5": 3826.583447, "activity_10": 3750.688632, "activity_20": 3617.472971, "activity_30": 3505.165492}, "trend_signal": 1, "fair_value": 2614.264508, "relative_strength": -4.627914, "rate_of_change": 0.8910174696899145, "market_dynamics": 1.603265, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3950.361388, "high": 4044.182471, "low": 3836.788677, "close": 3920.733887, "volume": 710400}, "trend_line": 3386.167236, "activity_lines": {"activity_5": 3875.633822, "activity_10": 3793.78351, "activity_20": 3657.517421, "activity_30": 3541.356441}, "trend_signal": 1, "fair_value": 2626.620301, "relative_strength": -0.870635, "rate_of_change": 0.785560475249288, "market_dynamics": 1.555464, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3752.843297, "high": 4009.617006, "low": 3723.215587, "close": 3910.85791, "volume": 604000}, "trend_line": 3415.470166, "activity_lines": {"activity_5": 3903.944759, "activity_10": 3827.002468, "activity_20": 3693.164735, "activity_30": 3575.207452}, "trend_signal": 1, "fair_value": 2638.811246, "relative_strength": 2.199896, "rate_of_change": 0.8653716121420854, "market_dynamics": 1.697457, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3960.23744, "high": 4093.562025, "low": 3920.733824, "close": 4029.368652, "volume": 409900}, "trend_line": 3449.047363, "activity_lines": {"activity_5": 3956.287028, "activity_10": 3874.406796, "activity_20": 3736.877359, "activity_30": 3614.813806}, "trend_signal": 1, "fair_value": 2652.438806, "relative_strength": 6.062738, "rate_of_change": 0.983091503309008, "market_dynamics": 1.707916, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3965.175445, "high": 4231.824869, "low": 3886.168213, "close": 4098.5, "volume": 1105600}, "trend_line": 3485.900659, "activity_lines": {"activity_5": 4011.921273, "activity_10": 3926.389959, "activity_20": 3783.270588, "activity_30": 3656.713976}, "trend_signal": 1, "fair_value": 2666.157283, "relative_strength": 7.811653, "rate_of_change": 1.06850652140493, "market_dynamics": 1.767337, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3975.0, "high": 4135.0, "low": 3920.0, "close": 4080.0, "volume": 959500}, "trend_line": 3520.841659, "activity_lines": {"activity_5": 4041.637044, "activity_10": 3967.647448, "activity_20": 3824.069122, "activity_30": 3695.042966}, "trend_signal": 1, "fair_value": 2679.895696, "relative_strength": 7.842701, "rate_of_change": 1.0023521441951757, "market_dynamics": 1.844072, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4175.0, "high": 4230.0, "low": 4100.0, "close": 4100.0, "volume": 573000}, "trend_line": 3554.505884, "activity_lines": {"activity_5": 4072.339681, "activity_10": 4005.695188, "activity_20": 3862.816096, "activity_30": 3732.40802}, "trend_signal": 1, "fair_value": 2693.32942, "relative_strength": 1.329392, "rate_of_change": 0.9561414076644786, "market_dynamics": 1.750556, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4090.0, "high": 4120.0, "low": 3875.0, "close": 3875.0, "volume": 530900}, "trend_line": 3580.508154, "activity_lines": {"activity_5": 4016.091243, "activity_10": 3994.81606, "activity_20": 3876.341592, "activity_30": 3753.08506}, "trend_signal": 1, "fair_value": 2705.124592, "relative_strength": -6.494234, "rate_of_change": 0.7315298060707881, "market_dynamics": 1.309263, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3755.0, "close": 3770.0, "volume": 477800}, "trend_line": 3602.362614, "activity_lines": {"activity_5": 3927.233333, "activity_10": 3961.27828, "activity_20": 3877.662921, "activity_30": 3765.31034}, "trend_signal": 1, "fair_value": 2716.281317, "relative_strength": -10.637431, "rate_of_change": 0.6103731386726515, "market_dynamics": 0.652606, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3715.0, "high": 3830.0, "low": 3680.0, "close": 3805.0, "volume": 526600}, "trend_line": 3624.511369, "activity_lines": {"activity_5": 3867.333333, "activity_10": 3933.433074, "activity_20": 3880.190162, "activity_30": 3778.38372}, "trend_signal": 1, "fair_value": 2727.731663, "relative_strength": -9.255885, "rate_of_change": 0.6148396864302931, "market_dynamics": -0.082786, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3820.0, "high": 3885.0, "low": 3700.0, "close": 3765.0, "volume": 285500}, "trend_line": 3645.32679, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3898.264648, "activity_20": 3877.319214, "activity_30": 3787.447502}, "trend_signal": 1, "fair_value": 2738.890969, "relative_strength": -14.401744, "rate_of_change": 0.5742959224250744, "market_dynamics": -0.787615, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3760.0, "high": 3965.0, "low": 3580.0, "close": 3965.0, "volume": 1018100}, "trend_line": 3670.998299, "activity_lines": {"activity_5": 3847.666667, "activity_10": 3903.638095, "activity_20": 3892.121209, "activity_30": 3808.07158}, "trend_signal": 1, "fair_value": 2751.366957, "relative_strength": -7.632661, "rate_of_change": 0.7042306624037893, "market_dynamics": -0.801751, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3965.0, "high": 4065.0, "low": 3900.0, "close": 3970.0, "volume": 803400}, "trend_line": 3695.519686, "activity_lines": {"activity_5": 3892.333333, "activity_10": 3909.115794, "activity_20": 3905.072338, "activity_30": 3827.362013}, "trend_signal": 1, "fair_value": 2763.880768, "relative_strength": -9.94844, "rate_of_change": 0.6679759837175624, "market_dynamics": -0.665586, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3955.0, "high": 3980.0, "low": 3850.0, "close": 3910.0, "volume": 605100}, "trend_line": 3718.864063, "activity_lines": {"activity_5": 3910.666667, "activity_10": 3902.609091, "activity_20": 3910.099399, "activity_30": 3841.199452}, "trend_signal": 1, "fair_value": 2776.085, "relative_strength": -14.888534, "rate_of_change": 0.631694023669717, "market_dynamics": -0.616542, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3910.0, "high": 3960.0, "low": 3900.0, "close": 3910.0, "volume": 97500}, "trend_line": 3739.410262, "activity_lines": {"activity_5": 3919.666667, "activity_10": 3898.272727, "activity_20": 3913.602132, "activity_30": 3853.530803}, "trend_signal": 1, "fair_value": 2787.729351, "relative_strength": -14.762477, "rate_of_change": 0.5524858841822068, "market_dynamics": -0.576281, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3895.0, "high": 4015.0, "low": 3815.0, "close": 3860.0, "volume": 809200}, "trend_line": 3759.771183, "activity_lines": {"activity_5": 3905.0, "activity_10": 3888.272727, "activity_20": 3911.312427, "activity_30": 3861.310786}, "trend_signal": 1, "fair_value": 2798.602982, "relative_strength": -14.70795, "rate_of_change": 0.5444955106132178, "market_dynamics": -0.712363, "expectation": {"probability": 58.4313, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3730.0, "close": 3785.0, "volume": 645400}, "trend_line": 3775.821525, "activity_lines": {"activity_5": 3859.0, "activity_10": 3868.636364, "activity_20": 3901.134454, "activity_30": 3862.938452}, "trend_signal": 1, "fair_value": 2809.267123, "relative_strength": -22.019638, "rate_of_change": 0.4268967769254802, "market_dynamics": -0.858632, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3785.0, "high": 3815.0, "low": 3715.0, "close": 3750.0, "volume": 515200}, "trend_line": 3787.084033, "activity_lines": {"activity_5": 3813.333333, "activity_10": 3848.363636, "activity_20": 3887.023254, "activity_30": 3861.272547}, "trend_signal": 1, "fair_value": 2819.637642, "relative_strength": -20.239672, "rate_of_change": 0.2982796704089517, "market_dynamics": -0.935308, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3770.0, "high": 3870.0, "low": 3725.0, "close": 3800.0, "volume": 669000}, "trend_line": 3802.975977, "activity_lines": {"activity_5": 3799.0, "activity_10": 3839.454545, "activity_20": 3877.334788, "activity_30": 3862.105835}, "trend_signal": 0, "fair_value": 2830.276727, "relative_strength": -19.184994, "rate_of_change": 0.41963536751548935, "market_dynamics": -0.912355, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3845.0, "high": 3955.0, "low": 3815.0, "close": 3865.0, "volume": 584900}, "trend_line": 3816.096639, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3841.818182, "activity_20": 3873.518186, "activity_30": 3866.107385}, "trend_signal": 0, "fair_value": 2841.494092, "relative_strength": -15.918332, "rate_of_change": 0.34501038343003476, "market_dynamics": -0.945032, "expectation": {"probability": 57.1664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50bccf97-647f-4dcc-b073-15f62cecd20a/", "share_image": "https://sharemaestro.com/terminal/50bccf97-647f-4dcc-b073-15f62cecd20a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}