{"ticker": {"uuid": "50be6240-87b9-4e61-b89a-444330053810", "symbol": "6220", "name": "YFC-Boneagle Electric Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6220 fell 21.86%, moving from 32.82 to 25.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.02 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is undecided at 49.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.65"}, {"label": "12-Week Change", "value": "-21.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.200001, "close": 25.65, "volume": 1719530}, "trend_line": 31.168199, "activity_lines": {"activity_5": 26.283333, "activity_10": 29.015379, "activity_20": 30.53804, "activity_30": 31.065554}, "trend_signal": 0, "fair_value": 24.296771, "relative_strength": -30.022345, "rate_of_change": 0.09734764597225919, "market_dynamics": -1.365382, "expectation": {"probability": 49.746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.638279, "high": 24.188007, "low": 23.180173, "close": 24.050573, "volume": 6101000}, "trend_line": 22.752408, "activity_lines": {"activity_5": 23.390901, "activity_10": 23.182309, "activity_20": 23.016081, "activity_30": 22.940547}, "trend_signal": 1, "fair_value": 20.717749, "relative_strength": -2.992732, "rate_of_change": 0.2178659985360417, "market_dynamics": 0.133627, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.004765, "high": 24.462871, "low": 23.638278, "close": 24.096386, "volume": 2900000}, "trend_line": 22.832118, "activity_lines": {"activity_5": 23.748224, "activity_10": 23.369586, "activity_20": 23.121169, "activity_30": 23.027255}, "trend_signal": 1, "fair_value": 20.779834, "relative_strength": -1.452344, "rate_of_change": 0.3503365445978385, "market_dynamics": 0.500782, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.279627, "high": 24.920978, "low": 24.188006, "close": 24.554491, "volume": 3092000}, "trend_line": 22.927099, "activity_lines": {"activity_5": 24.093331, "activity_10": 23.616819, "activity_20": 23.263774, "activity_30": 23.138376}, "trend_signal": 1, "fair_value": 20.84269, "relative_strength": -0.057733, "rate_of_change": 0.41599732447071747, "market_dynamics": 0.934146, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.600303, "high": 25.012597, "low": 24.554492, "close": 24.920979, "volume": 2473000}, "trend_line": 23.015149, "activity_lines": {"activity_5": 24.453709, "activity_10": 23.901258, "activity_20": 23.437287, "activity_30": 23.267013}, "trend_signal": 1, "fair_value": 20.901641, "relative_strength": 0.551612, "rate_of_change": 0.3840433541112316, "market_dynamics": 1.190987, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.058409, "high": 25.24165, "low": 24.829356, "close": 25.058409, "volume": 2248000}, "trend_line": 23.122823, "activity_lines": {"activity_5": 24.725519, "activity_10": 24.173847, "activity_20": 23.616977, "activity_30": 23.398836}, "trend_signal": 1, "fair_value": 20.949127, "relative_strength": 1.715258, "rate_of_change": 0.46783968246305674, "market_dynamics": 1.188079, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.10422, "high": 25.837189, "low": 25.012598, "close": 25.653946, "volume": 3941000}, "trend_line": 23.247614, "activity_lines": {"activity_5": 25.098111, "activity_10": 24.522841, "activity_20": 23.844254, "activity_30": 23.562135}, "trend_signal": 1, "fair_value": 20.97526, "relative_strength": 2.230136, "rate_of_change": 0.5396875632356756, "market_dynamics": 1.259698, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.791378, "high": 26.020431, "low": 25.653947, "close": 25.974621, "volume": 2690000}, "trend_line": 23.358476, "activity_lines": {"activity_5": 25.470704, "activity_10": 24.892657, "activity_20": 24.090497, "activity_30": 23.73807}, "trend_signal": 1, "fair_value": 20.982763, "relative_strength": 7.476593, "rate_of_change": 0.47687474508137007, "market_dynamics": 1.264006, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.974622, "high": 26.341106, "low": 25.974622, "close": 26.341105, "volume": 2992000}, "trend_line": 23.47198, "activity_lines": {"activity_5": 25.840243, "activity_10": 25.24998, "activity_20": 24.357565, "activity_30": 23.930498}, "trend_signal": 1, "fair_value": 21.002086, "relative_strength": 9.310421, "rate_of_change": 0.4859221123843822, "market_dynamics": 1.279904, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.432728, "high": 27.623802, "low": 25.333271, "close": 25.837189, "volume": 7880000}, "trend_line": 23.589202, "activity_lines": {"activity_5": 25.922702, "activity_10": 25.454046, "activity_20": 24.557299, "activity_30": 24.083092}, "trend_signal": 1, "fair_value": 21.019923, "relative_strength": 6.443509, "rate_of_change": 0.4994124909786125, "market_dynamics": 1.341345, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.653947, "high": 28.265152, "low": 25.653947, "close": 27.165697, "volume": 10679000}, "trend_line": 23.753443, "activity_lines": {"activity_5": 26.386916, "activity_10": 25.846351, "activity_20": 24.867007, "activity_30": 24.313834}, "trend_signal": 1, "fair_value": 21.067211, "relative_strength": 10.444066, "rate_of_change": 0.6962550068459311, "market_dynamics": 1.43581, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.394749, "high": 27.53218, "low": 25.83719, "close": 26.478537, "volume": 3319000}, "trend_line": 23.86469, "activity_lines": {"activity_5": 26.481591, "activity_10": 26.048751, "activity_20": 25.0882, "activity_30": 24.489646}, "trend_signal": 1, "fair_value": 21.101122, "relative_strength": 9.689401, "rate_of_change": 0.4683405264659896, "market_dynamics": 1.489612, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.295295, "high": 26.478536, "low": 26.066242, "close": 26.203674, "volume": 1215000}, "trend_line": 23.977716, "activity_lines": {"activity_5": 26.429673, "activity_10": 26.15703, "activity_20": 25.265954, "activity_30": 24.640549}, "trend_signal": 1, "fair_value": 21.131028, "relative_strength": 10.446265, "rate_of_change": 0.4736118508139071, "market_dynamics": 1.420076, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.157862, "high": 26.203673, "low": 22.951119, "close": 23.455036, "volume": 3203000}, "trend_line": 23.969032, "activity_lines": {"activity_5": 25.446271, "activity_10": 25.727243, "activity_20": 25.165787, "activity_30": 24.606827}, "trend_signal": 1, "fair_value": 21.147551, "relative_strength": -3.271019, "rate_of_change": -0.03621696078142871, "market_dynamics": 0.881828, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.546658, "high": 24.875166, "low": 23.546658, "close": 24.325438, "volume": 2300000}, "trend_line": 23.997567, "activity_lines": {"activity_5": 24.945408, "activity_10": 25.475701, "activity_20": 25.146044, "activity_30": 24.629821}, "trend_signal": 1, "fair_value": 21.170401, "relative_strength": -0.335023, "rate_of_change": 0.11904944680286435, "market_dynamics": 0.24004, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.233816, "high": 24.279626, "low": 23.592467, "close": 23.867332, "volume": 1360000}, "trend_line": 24.021774, "activity_lines": {"activity_5": 24.392627, "activity_10": 25.151695, "activity_20": 25.07586, "activity_30": 24.621419}, "trend_signal": 1, "fair_value": 21.199037, "relative_strength": -4.646216, "rate_of_change": 0.1008727259725977, "market_dynamics": -0.409388, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.050574, "high": 24.188008, "low": 23.821523, "close": 23.867332, "volume": 1271000}, "trend_line": 24.043245, "activity_lines": {"activity_5": 24.059737, "activity_10": 24.849345, "activity_20": 25.002999, "activity_30": 24.611455}, "trend_signal": 1, "fair_value": 21.223437, "relative_strength": -4.915723, "rate_of_change": 0.08938140871693423, "market_dynamics": -0.941014, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.86733, "high": 24.279627, "low": 23.77571, "close": 24.188005, "volume": 1086000}, "trend_line": 24.082244, "activity_lines": {"activity_5": 24.007817, "activity_10": 24.637783, "activity_20": 24.95937, "activity_30": 24.620794}, "trend_signal": 0, "fair_value": 21.241419, "relative_strength": -4.386423, "rate_of_change": 0.16220356278863543, "market_dynamics": -0.993374, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.325437, "high": 24.875166, "low": 23.86733, "close": 23.958952, "volume": 1727000}, "trend_line": 24.138226, "activity_lines": {"activity_5": 24.013925, "activity_10": 24.417059, "activity_20": 24.88171, "activity_30": 24.61284}, "trend_signal": 0, "fair_value": 21.253447, "relative_strength": -4.901962, "rate_of_change": 0.23246172574283444, "market_dynamics": -1.037698, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.004763, "high": 24.188005, "low": 23.821523, "close": 23.867332, "volume": 1228000}, "trend_line": 24.188418, "activity_lines": {"activity_5": 23.955899, "activity_10": 24.222989, "activity_20": 24.790525, "activity_30": 24.595363}, "trend_signal": 0, "fair_value": 21.265635, "relative_strength": -6.712339, "rate_of_change": 0.2079357447394814, "market_dynamics": -1.009508, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.821523, "high": 24.279628, "low": 23.638277, "close": 24.004765, "volume": 1643000}, "trend_line": 24.244559, "activity_lines": {"activity_5": 23.974223, "activity_10": 24.089722, "activity_20": 24.707848, "activity_30": 24.583515}, "trend_signal": 0, "fair_value": 21.277956, "relative_strength": -5.66793, "rate_of_change": 0.232098684585326, "market_dynamics": -0.964924, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.821521, "high": 23.913143, "low": 23.500847, "close": 23.592468, "volume": 1150000}, "trend_line": 24.269178, "activity_lines": {"activity_5": 23.845954, "activity_10": 23.938963, "activity_20": 24.583941, "activity_30": 24.541444}, "trend_signal": 0, "fair_value": 21.294114, "relative_strength": -8.809144, "rate_of_change": 0.10154443312415491, "market_dynamics": -0.974833, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.592468, "high": 23.82152, "low": 23.455037, "close": 23.82152, "volume": 716000}, "trend_line": 24.302799, "activity_lines": {"activity_5": 23.812359, "activity_10": 23.882324, "activity_20": 24.48403, "activity_30": 24.512563}, "trend_signal": 0, "fair_value": 21.310993, "relative_strength": -5.557495, "rate_of_change": 0.13853374020331516, "market_dynamics": -0.982523, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.86733, "high": 24.279628, "low": 23.82152, "close": 24.142197, "volume": 1470000}, "trend_line": 24.343006, "activity_lines": {"activity_5": 23.910089, "activity_10": 23.927302, "activity_20": 24.415969, "activity_30": 24.502202}, "trend_signal": 0, "fair_value": 21.331173, "relative_strength": -4.00612, "rate_of_change": 0.16544184889978628, "market_dynamics": -0.904951, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.325437, "high": 24.783544, "low": 24.233817, "close": 24.554491, "volume": 2369463}, "trend_line": 24.398324, "activity_lines": {"activity_5": 24.133034, "activity_10": 24.034749, "activity_20": 24.389137, "activity_30": 24.515846}, "trend_signal": 0, "fair_value": 21.353249, "relative_strength": -3.200407, "rate_of_change": 0.22724391556244025, "market_dynamics": -0.770951, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.600302, "high": 24.646112, "low": 22.996933, "close": 23.088554, "volume": 2733000}, "trend_line": 24.3911, "activity_lines": {"activity_5": 23.821522, "activity_10": 23.871497, "activity_20": 24.224437, "activity_30": 24.431345}, "trend_signal": 0, "fair_value": 21.368669, "relative_strength": -10.360423, "rate_of_change": -0.029608591147478956, "market_dynamics": -0.72994, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.271795, "high": 23.409226, "low": 22.905309, "close": 22.996931, "volume": 1049000}, "trend_line": 24.371249, "activity_lines": {"activity_5": 23.540551, "activity_10": 23.705746, "activity_20": 24.060391, "activity_30": 24.341398}, "trend_signal": 0, "fair_value": 21.391227, "relative_strength": -10.851868, "rate_of_change": -0.08138624334286984, "market_dynamics": -0.848379, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.180171, "high": 23.271793, "low": 22.630445, "close": 22.813686, "volume": 379000}, "trend_line": 24.410951, "activity_lines": {"activity_5": 23.2382, "activity_10": 23.522503, "activity_20": 23.891546, "activity_30": 24.24091}, "trend_signal": 0, "fair_value": 21.415352, "relative_strength": -11.572479, "rate_of_change": 0.16290506900160062, "market_dynamics": -0.977026, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.134363, "high": 23.363415, "low": 22.722067, "close": 23.363415, "volume": 496000}, "trend_line": 24.424695, "activity_lines": {"activity_5": 23.186281, "activity_10": 23.464199, "activity_20": 23.790108, "activity_30": 24.173327}, "trend_signal": 0, "fair_value": 21.4435, "relative_strength": -11.739256, "rate_of_change": 0.05630259959965955, "market_dynamics": -1.141843, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.363416, "high": 23.638279, "low": 23.134362, "close": 23.317606, "volume": 1279000}, "trend_line": 24.438438, "activity_lines": {"activity_5": 23.171011, "activity_10": 23.408393, "activity_20": 23.698487, "activity_30": 24.101902}, "trend_signal": 0, "fair_value": 21.470357, "relative_strength": -12.960711, "rate_of_change": 0.05626682339329771, "market_dynamics": -1.104168, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.271796, "high": 23.317607, "low": 22.951121, "close": 23.134363, "volume": 627000}, "trend_line": 24.423168, "activity_lines": {"activity_5": 23.177119, "activity_10": 23.329266, "activity_20": 23.601412, "activity_30": 24.017768}, "trend_signal": 0, "fair_value": 21.488812, "relative_strength": -13.567518, "rate_of_change": -0.062483535158838734, "market_dynamics": -0.980627, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.180174, "high": 23.638279, "low": 22.905309, "close": 23.638279, "volume": 1535000}, "trend_line": 24.409425, "activity_lines": {"activity_5": 23.348145, "activity_10": 23.357585, "activity_20": 23.571527, "activity_30": 23.96713}, "trend_signal": 0, "fair_value": 21.507756, "relative_strength": -15.196023, "rate_of_change": -0.056270341341473865, "market_dynamics": -0.726372, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.867332, "high": 23.958954, "low": 23.134361, "close": 23.729898, "volume": 1099000}, "trend_line": 24.397208, "activity_lines": {"activity_5": 23.506955, "activity_10": 23.401729, "activity_20": 23.563891, "activity_30": 23.92329}, "trend_signal": 0, "fair_value": 21.521804, "relative_strength": -14.149001, "rate_of_change": -0.050050339162023276, "market_dynamics": -0.466746, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.729898, "high": 23.729898, "low": 22.630445, "close": 22.813686, "volume": 725000}, "trend_line": 24.339181, "activity_lines": {"activity_5": 23.299279, "activity_10": 23.280956, "activity_20": 23.480777, "activity_30": 23.821127}, "trend_signal": 0, "fair_value": 21.522752, "relative_strength": -19.330798, "rate_of_change": -0.23784278922407498, "market_dynamics": -0.467465, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.813686, "high": 22.905308, "low": 22.034904, "close": 22.126528, "volume": 750000}, "trend_line": 24.246033, "activity_lines": {"activity_5": 22.8992, "activity_10": 23.059399, "activity_20": 23.335274, "activity_30": 23.678375}, "trend_signal": 0, "fair_value": 21.519046, "relative_strength": -21.640675, "rate_of_change": -0.38270802949367666, "market_dynamics": -0.490232, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.126529, "high": 22.26396, "low": 21.668422, "close": 21.851665, "volume": 814000}, "trend_line": 24.139142, "activity_lines": {"activity_5": 22.486905, "activity_10": 22.832012, "activity_20": 23.174064, "activity_30": 23.5239}, "trend_signal": 0, "fair_value": 21.513827, "relative_strength": -22.324058, "rate_of_change": -0.44085974806683204, "market_dynamics": -0.74875, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.851665, "high": 22.309772, "low": 21.805853, "close": 21.897474, "volume": 745000}, "trend_line": 24.013926, "activity_lines": {"activity_5": 22.175392, "activity_10": 22.635442, "activity_20": 23.026816, "activity_30": 23.379276}, "trend_signal": 0, "fair_value": 21.515133, "relative_strength": -23.213297, "rate_of_change": -0.5187259762588008, "market_dynamics": -1.097023, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.897474, "high": 21.897474, "low": 20.981264, "close": 21.301939, "volume": 839000}, "trend_line": 23.85817, "activity_lines": {"activity_5": 21.781422, "activity_10": 22.350584, "activity_20": 22.83223, "activity_30": 23.204309}, "trend_signal": 0, "fair_value": 21.510128, "relative_strength": -20.237546, "rate_of_change": -0.6486069791336919, "market_dynamics": -1.287608, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.301937, "high": 21.622611, "low": 20.889641, "close": 21.576799, "volume": 457000}, "trend_line": 23.69936, "activity_lines": {"activity_5": 21.640935, "activity_10": 22.143186, "activity_20": 22.677564, "activity_30": 23.057124}, "trend_signal": 0, "fair_value": 21.507135, "relative_strength": -21.127179, "rate_of_change": -0.6656420002037146, "market_dynamics": -1.42798, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.622611, "high": 21.851664, "low": 21.393559, "close": 21.439369, "volume": 387000}, "trend_line": 23.552766, "activity_lines": {"activity_5": 21.537098, "activity_10": 21.943285, "activity_20": 22.521154, "activity_30": 22.911318}, "trend_signal": 0, "fair_value": 21.504507, "relative_strength": -21.976488, "rate_of_change": -0.6185567880314082, "market_dynamics": -1.491101, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.805852, "high": 22.034904, "low": 19.469513, "close": 22.034904, "volume": 713000}, "trend_line": 23.381739, "activity_lines": {"activity_5": 21.677583, "activity_10": 21.885813, "activity_20": 22.433023, "activity_30": 22.813392}, "trend_signal": 0, "fair_value": 21.50121, "relative_strength": -20.854732, "rate_of_change": -0.7261440121300349, "market_dynamics": -1.343195, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.034906, "high": 22.034906, "low": 21.393558, "close": 21.668421, "volume": 514000}, "trend_line": 23.221402, "activity_lines": {"activity_5": 21.683691, "activity_10": 21.781698, "activity_20": 22.319369, "activity_30": 22.702855}, "trend_signal": 0, "fair_value": 21.505035, "relative_strength": -23.787364, "rate_of_change": -0.6857359925196257, "market_dynamics": -1.261151, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.668421, "high": 21.897474, "low": 21.485179, "close": 21.714233, "volume": 358000}, "trend_line": 23.071754, "activity_lines": {"activity_5": 21.72034, "activity_10": 21.721728, "activity_20": 22.21924, "activity_30": 22.605618}, "trend_signal": 0, "fair_value": 21.530336, "relative_strength": -24.337188, "rate_of_change": -0.6444399868707439, "market_dynamics": -1.18325, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.760044, "high": 22.26396, "low": 21.576801, "close": 21.897474, "volume": 1126000}, "trend_line": 23.019835, "activity_lines": {"activity_5": 21.790583, "activity_10": 21.731723, "activity_20": 22.146597, "activity_30": 22.529858}, "trend_signal": 0, "fair_value": 21.559803, "relative_strength": -21.912651, "rate_of_change": -0.22503273916667996, "market_dynamics": -0.892541, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.943286, "high": 22.447202, "low": 21.851664, "close": 22.080719, "volume": 660000}, "trend_line": 22.945011, "activity_lines": {"activity_5": 21.900529, "activity_10": 21.791694, "activity_20": 22.102096, "activity_30": 22.46927}, "trend_signal": 0, "fair_value": 21.584214, "relative_strength": -23.344419, "rate_of_change": -0.3250414262308985, "market_dynamics": -0.736216, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.989097, "high": 22.355582, "low": 21.760044, "close": 22.218149, "volume": 493000}, "trend_line": 22.890038, "activity_lines": {"activity_5": 22.013529, "activity_10": 21.877485, "activity_20": 22.082462, "activity_30": 22.422376}, "trend_signal": 0, "fair_value": 21.608758, "relative_strength": -24.709718, "rate_of_change": -0.23958585158229115, "market_dynamics": -0.484237, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.989096, "high": 22.218149, "low": 21.943285, "close": 22.034904, "volume": 714000}, "trend_line": 22.828958, "activity_lines": {"activity_5": 22.05323, "activity_10": 21.923295, "activity_20": 22.049522, "activity_30": 22.367206}, "trend_signal": 0, "fair_value": 21.632377, "relative_strength": -27.326201, "rate_of_change": -0.2668409724789468, "market_dynamics": -0.130341, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.034906, "high": 22.034906, "low": 21.760044, "close": 21.851665, "volume": 598000}, "trend_line": 22.75108, "activity_lines": {"activity_5": 22.00742, "activity_10": 21.93329, "activity_20": 22.003712, "activity_30": 22.304155}, "trend_signal": 0, "fair_value": 21.650585, "relative_strength": -26.775278, "rate_of_change": -0.34113690164920507, "market_dynamics": 0.020742, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.760043, "high": 22.080716, "low": 21.622612, "close": 22.034904, "volume": 493000}, "trend_line": 22.686945, "activity_lines": {"activity_5": 22.013527, "activity_10": 21.966606, "activity_20": 21.979933, "activity_30": 22.25795}, "trend_signal": 0, "fair_value": 21.670964, "relative_strength": -27.286382, "rate_of_change": -0.2818987054680493, "market_dynamics": 0.216954, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.034907, "high": 22.034907, "low": 21.622611, "close": 21.760042, "volume": 646000}, "trend_line": 22.616702, "activity_lines": {"activity_5": 21.918852, "activity_10": 21.941619, "activity_20": 21.936304, "activity_30": 22.19815}, "trend_signal": 0, "fair_value": 21.685344, "relative_strength": -28.912654, "rate_of_change": -0.30961859342455045, "market_dynamics": 0.409501, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.897474, "high": 22.04611, "low": 21.429768, "close": 21.429768, "volume": 590000}, "trend_line": 22.530868, "activity_lines": {"activity_5": 21.735464, "activity_10": 21.850751, "activity_20": 21.868637, "activity_30": 22.121573}, "trend_signal": 0, "fair_value": 21.699103, "relative_strength": -26.32996, "rate_of_change": -0.3795159877863643, "market_dynamics": 0.436454, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.429768, "high": 22.188343, "low": 21.192713, "close": 21.572001, "volume": 378000}, "trend_line": 22.463519, "activity_lines": {"activity_5": 21.652045, "activity_10": 21.796746, "activity_20": 21.822633, "activity_30": 22.059711}, "trend_signal": 0, "fair_value": 21.714521, "relative_strength": -22.919261, "rate_of_change": -0.29891879886740313, "market_dynamics": 0.432043, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.714234, "high": 21.714234, "low": 21.1453, "close": 21.1453, "volume": 510000}, "trend_line": 22.374312, "activity_lines": {"activity_5": 21.457253, "activity_10": 21.666912, "activity_20": 21.745831, "activity_30": 21.974665}, "trend_signal": 0, "fair_value": 21.730443, "relative_strength": -22.263644, "rate_of_change": -0.39711943618451684, "market_dynamics": 0.215482, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.097891, "high": 21.097891, "low": 19.391095, "close": 20.386726, "volume": 782000}, "trend_line": 22.24913, "activity_lines": {"activity_5": 21.056694, "activity_10": 21.4095, "activity_20": 21.609091, "activity_30": 21.846433}, "trend_signal": 0, "fair_value": 21.739011, "relative_strength": -23.880886, "rate_of_change": -0.559489829229157, "market_dynamics": -0.057034, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.334945, "high": 24.084783, "low": 21.334945, "close": 22.757275, "volume": 3162000}, "trend_line": 22.189223, "activity_lines": {"activity_5": 21.556197, "activity_10": 21.610565, "activity_20": 21.709674, "activity_30": 21.879217}, "trend_signal": 0, "fair_value": 21.754301, "relative_strength": -17.803131, "rate_of_change": -0.2692554720117263, "market_dynamics": 0.295, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.041741, "high": 25.31747, "low": 23.041741, "close": 24.558893, "volume": 5039000}, "trend_line": 22.238234, "activity_lines": {"activity_5": 22.589756, "activity_10": 22.126896, "activity_20": 21.978837, "activity_30": 22.032099}, "trend_signal": 0, "fair_value": 21.794445, "relative_strength": -9.997167, "rate_of_change": 0.22087749534988288, "market_dynamics": 0.739572, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.606305, "high": 24.606305, "low": 22.99433, "close": 23.98996, "volume": 2387000}, "trend_line": 22.271335, "activity_lines": {"activity_5": 23.225063, "activity_10": 22.497225, "activity_20": 22.180924, "activity_30": 22.145113}, "trend_signal": 0, "fair_value": 21.837184, "relative_strength": -11.939212, "rate_of_change": 0.1488472510901812, "market_dynamics": 1.284594, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.895139, "high": 24.179604, "low": 22.235754, "close": 22.615044, "volume": 813000}, "trend_line": 22.264713, "activity_lines": {"activity_5": 23.240868, "activity_10": 22.582024, "activity_20": 22.242102, "activity_30": 22.167288}, "trend_signal": 0, "fair_value": 21.857846, "relative_strength": -13.136955, "rate_of_change": -0.029733287205280366, "market_dynamics": 1.625013, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.709866, "high": 24.132195, "low": 22.330576, "close": 23.468441, "volume": 1349000}, "trend_line": 22.268214, "activity_lines": {"activity_5": 23.443155, "activity_10": 22.808105, "activity_20": 22.378303, "activity_30": 22.244948}, "trend_signal": 0, "fair_value": 21.880857, "relative_strength": -10.583721, "rate_of_change": 0.015724433546482168, "market_dynamics": 1.533112, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.278795, "high": 23.46844, "low": 22.662453, "close": 22.662453, "volume": 628000}, "trend_line": 22.246376, "activity_lines": {"activity_5": 23.171332, "activity_10": 22.86158, "activity_20": 22.428736, "activity_30": 22.270383}, "trend_signal": 1, "fair_value": 21.899223, "relative_strength": -14.439538, "rate_of_change": -0.09806803545178303, "market_dynamics": 1.174241, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.662453, "high": 23.42103, "low": 22.662452, "close": 23.278795, "volume": 805000}, "trend_line": 22.25119, "activity_lines": {"activity_5": 23.111277, "activity_10": 23.010708, "activity_20": 22.532044, "activity_30": 22.33699}, "trend_signal": 1, "fair_value": 21.920499, "relative_strength": -13.848337, "rate_of_change": 0.021639479616813326, "market_dynamics": 0.903344, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.42103, "high": 23.98996, "low": 23.136563, "close": 23.705496, "volume": 862000}, "trend_line": 22.253431, "activity_lines": {"activity_5": 23.278796, "activity_10": 23.203801, "activity_20": 22.670066, "activity_30": 22.430817}, "trend_signal": 1, "fair_value": 21.941389, "relative_strength": -9.486734, "rate_of_change": 0.010071371463719194, "market_dynamics": 0.926668, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.98996, "high": 24.84336, "low": 23.46844, "close": 24.511482, "volume": 1931000}, "trend_line": 22.279484, "activity_lines": {"activity_5": 23.733942, "activity_10": 23.504645, "activity_20": 22.875149, "activity_30": 22.576497}, "trend_signal": 1, "fair_value": 21.968746, "relative_strength": -8.030952, "rate_of_change": 0.11707408174497225, "market_dynamics": 0.969678, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.511483, "high": 24.84336, "low": 23.658085, "close": 24.369249, "volume": 3216000}, "trend_line": 22.331336, "activity_lines": {"activity_5": 24.015247, "activity_10": 23.718425, "activity_20": 23.053366, "activity_30": 22.711321}, "trend_signal": 1, "fair_value": 21.997533, "relative_strength": -9.992213, "rate_of_change": 0.23273429492352798, "market_dynamics": 1.200754, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.653715, "high": 25.981223, "low": 24.511482, "close": 25.8864, "volume": 4643000}, "trend_line": 22.456665, "activity_lines": {"activity_5": 24.742215, "activity_10": 24.135642, "activity_20": 23.364302, "activity_30": 22.94068}, "trend_signal": 1, "fair_value": 22.037344, "relative_strength": -2.986052, "rate_of_change": 0.5612248187927524, "market_dynamics": 1.510317, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.076044, "high": 26.076044, "low": 24.701125, "close": 25.696756, "volume": 2157000}, "trend_line": 22.584835, "activity_lines": {"activity_5": 25.191039, "activity_10": 24.461485, "activity_20": 23.639056, "activity_30": 23.149718}, "trend_signal": 1, "fair_value": 22.080101, "relative_strength": -0.805209, "rate_of_change": 0.5707436968044934, "market_dynamics": 1.66626, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.36051, "high": 26.692387, "low": 25.412289, "close": 26.218277, "volume": 3927000}, "trend_line": 22.728861, "activity_lines": {"activity_5": 25.652506, "activity_10": 24.861461, "activity_20": 23.946913, "activity_30": 23.384134}, "trend_signal": 1, "fair_value": 22.123861, "relative_strength": -1.542559, "rate_of_change": 0.6377111012765718, "market_dynamics": 1.808435, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.170866, "high": 28.399185, "low": 25.79158, "close": 27.308731, "volume": 9311000}, "trend_line": 22.929088, "activity_lines": {"activity_5": 26.309939, "activity_10": 25.419187, "activity_20": 24.338702, "activity_30": 23.679609}, "trend_signal": 1, "fair_value": 22.176431, "relative_strength": 6.547323, "rate_of_change": 0.8809372365821663, "market_dynamics": 1.967125, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.68802, "high": 27.68802, "low": 26.028635, "close": 27.024263, "volume": 4628351}, "trend_line": 23.11067, "activity_lines": {"activity_5": 26.686065, "activity_10": 25.839851, "activity_20": 24.677413, "activity_30": 23.943814}, "trend_signal": 1, "fair_value": 22.230038, "relative_strength": 5.053624, "rate_of_change": 0.7919285756153878, "market_dynamics": 1.907646, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.26132, "high": 27.545786, "low": 26.170868, "close": 26.739799, "volume": 3326000}, "trend_line": 23.287351, "activity_lines": {"activity_5": 26.79037, "activity_10": 26.144144, "activity_20": 24.965273, "activity_30": 24.177951}, "trend_signal": 1, "fair_value": 22.282862, "relative_strength": 7.286168, "rate_of_change": 0.7644996878065503, "market_dynamics": 1.879079, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.644978, "high": 26.929442, "low": 25.933813, "close": 26.455332, "volume": 2120000}, "trend_line": 23.434698, "activity_lines": {"activity_5": 26.742959, "activity_10": 26.322581, "activity_20": 25.202328, "activity_30": 24.382337}, "trend_signal": 1, "fair_value": 22.334903, "relative_strength": 2.302605, "rate_of_change": 0.6327340537788084, "market_dynamics": 1.705722, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.455334, "high": 27.024264, "low": 23.752905, "close": 25.79158, "volume": 6083000}, "trend_line": 23.572137, "activity_lines": {"activity_5": 26.423725, "activity_10": 26.322582, "activity_20": 25.352237, "activity_30": 24.534394}, "trend_signal": 1, "fair_value": 22.384509, "relative_strength": 0.88479, "rate_of_change": 0.5864765144402566, "market_dynamics": 1.581877, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.79158, "high": 26.218278, "low": 25.270058, "close": 25.8864, "volume": 2340000}, "trend_line": 23.711209, "activity_lines": {"activity_5": 26.164545, "activity_10": 26.301893, "activity_20": 25.491083, "activity_30": 24.683701}, "trend_signal": 1, "fair_value": 22.431342, "relative_strength": 3.936295, "rate_of_change": 0.5899846925206601, "market_dynamics": 1.299908, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.076044, "high": 26.123455, "low": 25.317469, "close": 25.36488, "volume": 1787000}, "trend_line": 23.826789, "activity_lines": {"activity_5": 25.826347, "activity_10": 26.161384, "activity_20": 25.557684, "activity_30": 24.79039}, "trend_signal": 1, "fair_value": 22.474832, "relative_strength": -1.118381, "rate_of_change": 0.4874487842437783, "market_dynamics": 0.970658, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.127825, "high": 25.933813, "low": 25.033002, "close": 25.36488, "volume": 1105000}, "trend_line": 23.936262, "activity_lines": {"activity_5": 25.598774, "activity_10": 26.002773, "activity_20": 25.60058, "activity_30": 24.889622}, "trend_signal": 1, "fair_value": 22.517802, "relative_strength": 0.912007, "rate_of_change": 0.45945343285659557, "market_dynamics": 0.565649, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.696757, "high": 25.696757, "low": 23.183975, "close": 23.278795, "volume": 3784000}, "trend_line": 23.971616, "activity_lines": {"activity_5": 24.767501, "activity_10": 25.474356, "activity_20": 25.432384, "activity_30": 24.847204}, "trend_signal": 1, "fair_value": 22.535957, "relative_strength": -7.207304, "rate_of_change": 0.14770058917303655, "market_dynamics": -0.119075, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.899509, "high": 23.231386, "low": 22.520222, "close": 22.994329, "volume": 2111000}, "trend_line": 24.003597, "activity_lines": {"activity_5": 24.053175, "activity_10": 24.93818, "activity_20": 25.243191, "activity_30": 24.784154}, "trend_signal": 1, "fair_value": 22.561391, "relative_strength": -8.240683, "rate_of_change": 0.1334119485311222, "market_dynamics": -0.620011, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.041741, "high": 23.326209, "low": 22.615044, "close": 23.231386, "volume": 972000}, "trend_line": 24.049588, "activity_lines": {"activity_5": 23.604351, "activity_10": 24.503724, "activity_20": 25.081317, "activity_30": 24.734333}, "trend_signal": 0, "fair_value": 22.590945, "relative_strength": -8.300188, "rate_of_change": 0.19160045054914387, "market_dynamics": -0.983335, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.183975, "high": 23.989961, "low": 22.94692, "close": 23.800318, "volume": 908130}, "trend_line": 24.108435, "activity_lines": {"activity_5": 23.522173, "activity_10": 24.246842, "activity_20": 24.970691, "activity_30": 24.718252}, "trend_signal": 0, "fair_value": 22.624146, "relative_strength": -5.427338, "rate_of_change": 0.24469026246936162, "market_dynamics": -1.197296, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.563262, "high": 24.558893, "low": 23.563262, "close": 24.037373, "volume": 1220549}, "trend_line": 24.184346, "activity_lines": {"activity_5": 23.623317, "activity_10": 24.091679, "activity_20": 24.881062, "activity_30": 24.713667}, "trend_signal": 0, "fair_value": 22.660947, "relative_strength": -2.753723, "rate_of_change": 0.31487319687072757, "market_dynamics": -1.189404, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.895141, "high": 24.606305, "low": 23.895141, "close": 24.369249, "volume": 969926}, "trend_line": 24.282329, "activity_lines": {"activity_5": 23.923586, "activity_10": 24.045992, "activity_20": 24.816493, "activity_30": 24.725596}, "trend_signal": 0, "fair_value": 22.693894, "relative_strength": -3.413063, "rate_of_change": 0.40515050520696017, "market_dynamics": -1.102675, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.36925, "high": 24.748537, "low": 24.274428, "close": 24.653715, "volume": 853132}, "trend_line": 24.385053, "activity_lines": {"activity_5": 24.245981, "activity_10": 24.089955, "activity_20": 24.773823, "activity_30": 24.749556}, "trend_signal": 0, "fair_value": 22.727104, "relative_strength": 0.885386, "rate_of_change": 0.4230401457784321, "market_dynamics": -1.021333, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.464071, "high": 24.748538, "low": 23.515851, "close": 24.369249, "volume": 2289067}, "trend_line": 24.492518, "activity_lines": {"activity_5": 24.362928, "activity_10": 24.102886, "activity_20": 24.699546, "activity_30": 24.748537}, "trend_signal": 0, "fair_value": 22.762132, "relative_strength": 2.092311, "rate_of_change": 0.4407002929212467, "market_dynamics": -0.90124, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.321837, "high": 24.748538, "low": 24.037373, "close": 24.653715, "volume": 717533}, "trend_line": 24.634751, "activity_lines": {"activity_5": 24.498839, "activity_10": 24.195122, "activity_20": 24.653038, "activity_30": 24.758937}, "trend_signal": 0, "fair_value": 22.796382, "relative_strength": 6.282812, "rate_of_change": 0.5807202019816866, "market_dynamics": -0.831363, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.795948, "high": 24.795948, "low": 23.800318, "close": 23.895142, "volume": 861555}, "trend_line": 24.672679, "activity_lines": {"activity_5": 24.325, "activity_10": 24.162365, "activity_20": 24.53293, "activity_30": 24.71122}, "trend_signal": 0, "fair_value": 22.829411, "relative_strength": 2.135819, "rate_of_change": 0.15396136944918704, "market_dynamics": -0.815549, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.942551, "high": 23.989961, "low": 23.231385, "close": 23.42103, "volume": 627077}, "trend_line": 24.634751, "activity_lines": {"activity_5": 24.002605, "activity_10": 24.07013, "activity_20": 24.377151, "activity_30": 24.630468}, "trend_signal": 0, "fair_value": 22.85966, "relative_strength": 3.000581, "rate_of_change": -0.15372469280695988, "market_dynamics": -0.834237, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.373618, "high": 23.373618, "low": 21.856466, "close": 22.615044, "volume": 749016}, "trend_line": 24.58892, "activity_lines": {"activity_5": 23.474763, "activity_10": 23.828765, "activity_20": 24.155449, "activity_30": 24.500165}, "trend_signal": 0, "fair_value": 22.883963, "relative_strength": 0.931201, "rate_of_change": -0.18604206715951677, "market_dynamics": -0.999133, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.386726, "high": 20.386726, "low": 16.830902, "close": 19.485916, "volume": 1645310}, "trend_line": 24.484616, "activity_lines": {"activity_5": 22.03979, "activity_10": 23.025364, "activity_20": 23.652892, "activity_30": 24.170939}, "trend_signal": 0, "fair_value": 22.892888, "relative_strength": -5.021319, "rate_of_change": -0.4241910584116855, "market_dynamics": -1.164146, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.533329, "high": 20.623781, "low": 19.533329, "close": 20.434135, "volume": 676436}, "trend_line": 24.383472, "activity_lines": {"activity_5": 21.246445, "activity_10": 22.462465, "activity_20": 23.277893, "activity_30": 23.909617}, "trend_signal": 0, "fair_value": 22.912572, "relative_strength": 0.291735, "rate_of_change": -0.4130920411412534, "market_dynamics": -1.324376, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.149671, "high": 21.003069, "low": 20.102261, "close": 21.003069, "volume": 317986}, "trend_line": 24.32816, "activity_lines": {"activity_5": 20.92405, "activity_10": 22.064213, "activity_20": 22.988461, "activity_30": 23.691527}, "trend_signal": 0, "fair_value": 22.938504, "relative_strength": 0.668831, "rate_of_change": -0.22684218227822803, "market_dynamics": -1.362108, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.860836, "high": 21.429768, "low": 20.57637, "close": 20.955658, "volume": 253031}, "trend_line": 24.250722, "activity_lines": {"activity_5": 20.778656, "activity_10": 21.71251, "activity_20": 22.72183, "activity_30": 23.473946}, "trend_signal": 0, "fair_value": 22.959972, "relative_strength": -3.865848, "rate_of_change": -0.31830602889820186, "market_dynamics": -1.309028, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.1453, "high": 21.240122, "low": 19.865205, "close": 20.244493, "volume": 326157}, "trend_line": 24.135355, "activity_lines": {"activity_5": 20.560566, "activity_10": 21.293569, "activity_20": 22.413659, "activity_30": 23.21548}, "trend_signal": 0, "fair_value": 22.983642, "relative_strength": -7.547173, "rate_of_change": -0.4757260423009225, "market_dynamics": -1.268715, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.149671, "high": 21.334946, "low": 19.675561, "close": 19.865206, "volume": 1361637}, "trend_line": 23.980479, "activity_lines": {"activity_5": 20.374083, "activity_10": 20.885835, "activity_20": 22.095779, "activity_30": 22.939986}, "trend_signal": 0, "fair_value": 22.994998, "relative_strength": -12.888768, "rate_of_change": -0.6416976257444796, "market_dynamics": -1.156524, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.912616, "high": 19.912616, "low": 18.822163, "close": 19.438507, "volume": 349012}, "trend_line": 23.816121, "activity_lines": {"activity_5": 20.020082, "activity_10": 20.48241, "activity_20": 21.765934, "activity_30": 22.646956}, "trend_signal": 0, "fair_value": 23.001799, "relative_strength": -13.813266, "rate_of_change": -0.6853824729689512, "market_dynamics": -1.210043, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.391094, "high": 19.438504, "low": 19.011806, "close": 19.106628, "volume": 150001}, "trend_line": 23.590129, "activity_lines": {"activity_5": 19.621829, "activity_10": 20.113466, "activity_20": 21.432703, "activity_30": 22.343118}, "trend_signal": 0, "fair_value": 23.000491, "relative_strength": -13.896798, "rate_of_change": -0.9489034759270747, "market_dynamics": -1.29237, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.106628, "high": 19.248861, "low": 18.869573, "close": 19.059217, "volume": 115008}, "trend_line": 23.368877, "activity_lines": {"activity_5": 19.334202, "activity_10": 19.822966, "activity_20": 21.124757, "activity_30": 22.050801}, "trend_signal": 0, "fair_value": 22.9994, "relative_strength": -15.110741, "rate_of_change": -0.9379007634930686, "market_dynamics": -1.36963, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.964396, "high": 19.15404, "low": 18.679931, "close": 18.774752, "volume": 366018}, "trend_line": 23.12076, "activity_lines": {"activity_5": 19.078182, "activity_10": 19.56005, "activity_20": 20.809813, "activity_30": 21.754406}, "trend_signal": 0, "fair_value": 22.996224, "relative_strength": -17.695978, "rate_of_change": -1.0617412210265842, "market_dynamics": -1.473552, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.679931, "high": 18.822163, "low": 18.016177, "close": 18.205822, "volume": 483002}, "trend_line": 22.817329, "activity_lines": {"activity_5": 18.730502, "activity_10": 19.263517, "activity_20": 20.460778, "activity_30": 21.437313}, "trend_signal": 0, "fair_value": 22.981861, "relative_strength": -19.850744, "rate_of_change": -1.31237467972506, "market_dynamics": -1.501632, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.016176, "high": 18.063586, "low": 16.641256, "close": 17.210188, "volume": 1044799}, "trend_line": 22.490194, "activity_lines": {"activity_5": 18.16157, "activity_10": 18.809233, "activity_20": 20.040851, "activity_30": 21.075562}, "trend_signal": 0, "fair_value": 22.967616, "relative_strength": -25.769982, "rate_of_change": -1.4337129468571976, "market_dynamics": -1.443611, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.162779, "high": 17.921355, "low": 16.973134, "close": 17.494656, "volume": 910230}, "trend_line": 22.182022, "activity_lines": {"activity_5": 17.836015, "activity_10": 18.465288, "activity_20": 19.679399, "activity_30": 20.753269}, "trend_signal": 0, "fair_value": 22.960136, "relative_strength": -24.188587, "rate_of_change": -1.3702505189595031, "market_dynamics": -1.355475, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.684299, "high": 17.826532, "low": 17.447245, "close": 17.684299, "volume": 546014}, "trend_line": 21.889654, "activity_lines": {"activity_5": 17.681139, "activity_10": 18.219612, "activity_20": 19.367164, "activity_30": 20.463093}, "trend_signal": 0, "fair_value": 22.954392, "relative_strength": -23.826046, "rate_of_change": -1.3180403481702423, "market_dynamics": -1.29369, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.684299, "high": 18.585108, "low": 17.636889, "close": 18.585108, "volume": 873030}, "trend_line": 21.649439, "activity_lines": {"activity_5": 17.918193, "activity_10": 18.1972, "activity_20": 19.172553, "activity_30": 20.249897}, "trend_signal": 0, "fair_value": 22.952601, "relative_strength": -21.940734, "rate_of_change": -1.0973905754746016, "market_dynamics": -0.960803, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.585108, "high": 19.059219, "low": 18.395463, "close": 18.537697, "volume": 728347}, "trend_line": 21.404482, "activity_lines": {"activity_5": 18.152088, "activity_10": 18.196338, "activity_20": 19.002325, "activity_30": 20.049139}, "trend_signal": 0, "fair_value": 22.950972, "relative_strength": -21.865412, "rate_of_change": -1.1314704274785108, "market_dynamics": -0.676325, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.774752, "high": 19.106628, "low": 18.537697, "close": 19.011806, "volume": 260364}, "trend_line": 21.192713, "activity_lines": {"activity_5": 18.521893, "activity_10": 18.305814, "activity_20": 18.905019, "activity_30": 19.894773}, "trend_signal": 0, "fair_value": 22.946069, "relative_strength": -19.857566, "rate_of_change": -0.9893675539543555, "market_dynamics": -0.370547, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.343684, "high": 20.57637, "low": 17.636887, "close": 17.832853, "volume": 2704398}, "trend_line": 20.941645, "activity_lines": {"activity_5": 18.378606, "activity_10": 18.208693, "activity_20": 18.722299, "activity_30": 19.678008}, "trend_signal": 0, "fair_value": 22.900206, "relative_strength": -26.33527, "rate_of_change": -1.184690228193059, "market_dynamics": 0.018401, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.979828, "high": 18.175792, "low": 16.559078, "close": 16.853027, "volume": 2147541}, "trend_line": 20.727453, "activity_lines": {"activity_5": 17.886164, "activity_10": 17.956582, "activity_20": 18.47513, "activity_30": 19.414226}, "trend_signal": 0, "fair_value": 22.856215, "relative_strength": -30.940132, "rate_of_change": -1.0228040824873146, "market_dynamics": 0.068505, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.853027, "high": 17.636889, "low": 16.853027, "close": 17.636889, "volume": 802338}, "trend_line": 20.548872, "activity_lines": {"activity_5": 17.710428, "activity_10": 17.887103, "activity_20": 18.33389, "activity_30": 19.214835}, "trend_signal": 0, "fair_value": 22.821195, "relative_strength": -25.60063, "rate_of_change": -0.861567506629981, "market_dynamics": 0.137254, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.734871, "high": 18.126801, "low": 17.538905, "close": 17.734871, "volume": 875942}, "trend_line": 20.365654, "activity_lines": {"activity_5": 17.630567, "activity_10": 17.856128, "activity_20": 18.225688, "activity_30": 19.033286}, "trend_signal": 0, "fair_value": 22.777596, "relative_strength": -26.097643, "rate_of_change": -0.8916207176724841, "market_dynamics": 0.210252, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.734871, "high": 17.979828, "low": 17.538905, "close": 17.832853, "volume": 415098}, "trend_line": 20.166739, "activity_lines": {"activity_5": 17.636888, "activity_10": 17.851531, "activity_20": 18.135155, "activity_30": 18.86988}, "trend_signal": 0, "fair_value": 22.736731, "relative_strength": -25.980537, "rate_of_change": -0.9767179585786909, "market_dynamics": 0.19616, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.881845, "high": 17.979828, "low": 17.636887, "close": 17.783861, "volume": 487159}, "trend_line": 19.958289, "activity_lines": {"activity_5": 17.705476, "activity_10": 17.826704, "activity_20": 18.052344, "activity_30": 18.716146}, "trend_signal": 0, "fair_value": 22.695025, "relative_strength": -28.524924, "rate_of_change": -1.0336326562266667, "market_dynamics": 0.261523, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.783861, "high": 18.714698, "low": 17.73487, "close": 18.07781, "volume": 837110}, "trend_line": 19.748574, "activity_lines": {"activity_5": 17.875312, "activity_10": 17.850065, "activity_20": 18.012857, "activity_30": 18.594825}, "trend_signal": 0, "fair_value": 22.653625, "relative_strength": -27.104571, "rate_of_change": -1.0507664259195726, "market_dynamics": 0.375198, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.077811, "high": 18.812682, "low": 17.881844, "close": 18.616714, "volume": 775321}, "trend_line": 19.547341, "activity_lines": {"activity_5": 18.143131, "activity_10": 17.964253, "activity_20": 18.038399, "activity_30": 18.521801}, "trend_signal": 0, "fair_value": 22.603318, "relative_strength": -24.495585, "rate_of_change": -1.0189748383858095, "market_dynamics": 0.521937, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.616716, "high": 19.351585, "low": 18.322768, "close": 19.106628, "volume": 404225}, "trend_line": 19.37192, "activity_lines": {"activity_5": 18.508933, "activity_10": 18.166942, "activity_20": 18.11835, "activity_30": 18.493368}, "trend_signal": 0, "fair_value": 22.555889, "relative_strength": -25.472655, "rate_of_change": -0.8974161754276453, "market_dynamics": 0.717353, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.861671, "high": 19.792508, "low": 18.81268, "close": 19.694525, "volume": 483477}, "trend_line": 19.206613, "activity_lines": {"activity_5": 18.979251, "activity_10": 18.466178, "activity_20": 18.257904, "activity_30": 18.514182}, "trend_signal": 0, "fair_value": 22.528535, "relative_strength": -24.181531, "rate_of_change": -0.8533330717863721, "market_dynamics": 0.971729, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.204612, "high": 20.037464, "low": 19.106629, "close": 19.988472, "volume": 764874}, "trend_line": 19.076391, "activity_lines": {"activity_5": 19.423439, "activity_10": 18.806445, "activity_20": 18.424234, "activity_30": 18.564624}, "trend_signal": 0, "fair_value": 22.497805, "relative_strength": -22.521584, "rate_of_change": -0.6780060596837133, "market_dynamics": 1.194653, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.184438, "high": 20.870316, "low": 19.890489, "close": 20.429396, "volume": 503040}, "trend_line": 18.97667, "activity_lines": {"activity_5": 19.867628, "activity_10": 19.187687, "activity_20": 18.628357, "activity_30": 18.651915}, "trend_signal": 0, "fair_value": 22.504882, "relative_strength": -20.998537, "rate_of_change": -0.5227456283528807, "market_dynamics": 1.344751, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.380403, "high": 21.066283, "low": 20.086455, "close": 20.478386, "volume": 884967}, "trend_line": 18.905448, "activity_lines": {"activity_5": 20.171374, "activity_10": 19.512811, "activity_20": 18.830621, "activity_30": 18.7488}, "trend_signal": 0, "fair_value": 22.512011, "relative_strength": -22.164592, "rate_of_change": -0.3753134770220423, "market_dynamics": 1.486342, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.478386, "high": 20.919309, "low": 20.086455, "close": 20.723343, "volume": 987651}, "trend_line": 18.946696, "activity_lines": {"activity_5": 20.432661, "activity_10": 19.83081, "activity_20": 19.048102, "activity_30": 18.866083}, "trend_signal": 0, "fair_value": 22.521761, "relative_strength": -18.942578, "rate_of_change": 0.21818049484994753, "market_dynamics": 1.557037, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.478386, "high": 24.005763, "low": 20.429396, "close": 22.829971, "volume": 2230821}, "trend_line": 19.026557, "activity_lines": {"activity_5": 21.288377, "activity_10": 20.477495, "activity_20": 19.454226, "activity_30": 19.116617}, "trend_signal": 1, "fair_value": 22.520819, "relative_strength": -9.3475, "rate_of_change": 0.4215035698044718, "market_dynamics": 1.720549, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.17291, "high": 23.17291, "low": 21.458214, "close": 21.458214, "volume": 1034723}, "trend_line": 19.041728, "activity_lines": {"activity_5": 21.47781, "activity_10": 20.783914, "activity_20": 19.702946, "activity_30": 19.273498}, "trend_signal": 1, "fair_value": 22.493987, "relative_strength": -10.96726, "rate_of_change": 0.07973591858999352, "market_dynamics": 1.792757, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.605187, "high": 24.838618, "low": 21.605187, "close": 24.691645, "volume": 2251277}, "trend_line": 19.166261, "activity_lines": {"activity_5": 22.647071, "activity_10": 21.611423, "activity_20": 20.240737, "activity_30": 19.638009}, "trend_signal": 1, "fair_value": 22.511817, "relative_strength": -1.374829, "rate_of_change": 0.6540005192806008, "market_dynamics": 1.935493, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.083575, "high": 25.818445, "low": 24.495678, "close": 25.524496, "volume": 2920654}, "trend_line": 19.342261, "activity_lines": {"activity_5": 23.809799, "activity_10": 22.470108, "activity_20": 20.824479, "activity_30": 20.048218}, "trend_signal": 1, "fair_value": 22.537615, "relative_strength": 1.281395, "rate_of_change": 0.9182803051675126, "market_dynamics": 2.083526, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.181557, "high": 26.014408, "low": 24.985591, "close": 25.965418, "volume": 1146839}, "trend_line": 19.545602, "activity_lines": {"activity_5": 24.783094, "activity_10": 23.283364, "activity_20": 21.417169, "activity_30": 20.475518}, "trend_signal": 1, "fair_value": 22.564662, "relative_strength": 2.719746, "rate_of_change": 1.0512783381425688, "market_dynamics": 2.010795, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.014409, "high": 26.651298, "low": 24.789626, "close": 25.524496, "volume": 2395150}, "trend_line": 19.748468, "activity_lines": {"activity_5": 25.259943, "activity_10": 23.891748, "activity_20": 21.932497, "activity_30": 20.861253}, "trend_signal": 1, "fair_value": 22.592828, "relative_strength": 3.244731, "rate_of_change": 1.0379112395719519, "market_dynamics": 2.103223, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.475505, "high": 25.867434, "low": 25.181557, "close": 25.230549, "volume": 941048}, "trend_line": 19.952599, "activity_lines": {"activity_5": 25.459175, "activity_10": 24.340687, "activity_20": 22.388816, "activity_30": 21.214936}, "trend_signal": 1, "fair_value": 22.620424, "relative_strength": -0.445158, "rate_of_change": 1.03365486375956, "market_dynamics": 1.943321, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.230548, "high": 25.524496, "low": 24.789625, "close": 25.524496, "volume": 758311}, "trend_line": 20.168108, "activity_lines": {"activity_5": 25.5049, "activity_10": 24.747761, "activity_20": 22.837904, "activity_30": 21.574413}, "trend_signal": 1, "fair_value": 22.648064, "relative_strength": -1.539647, "rate_of_change": 1.0801049026244693, "market_dynamics": 1.739995, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.524496, "high": 25.524496, "low": 23.956773, "close": 24.740635, "volume": 1097073}, "trend_line": 20.366971, "activity_lines": {"activity_5": 25.233814, "activity_10": 24.919676, "activity_20": 23.171045, "activity_30": 21.869415}, "trend_signal": 1, "fair_value": 22.668838, "relative_strength": -6.934062, "rate_of_change": 0.9860270482486475, "market_dynamics": 1.526237, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.034582, "high": 25.916427, "low": 24.789625, "close": 25.328531, "volume": 1215656}, "trend_line": 20.604394, "activity_lines": {"activity_5": 25.210952, "activity_10": 25.120986, "activity_20": 23.526349, "activity_30": 22.189515}, "trend_signal": 1, "fair_value": 22.686542, "relative_strength": -7.704353, "rate_of_change": 1.1657256250819021, "market_dynamics": 1.251039, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.524495, "high": 26.455332, "low": 25.230548, "close": 26.308357, "volume": 1959596}, "trend_line": 20.907667, "activity_lines": {"activity_5": 25.557157, "activity_10": 25.416715, "activity_20": 23.938809, "activity_30": 22.557513}, "trend_signal": 1, "fair_value": 22.71605, "relative_strength": -5.437734, "rate_of_change": 1.4718850746107883, "market_dynamics": 1.219217, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.308359, "high": 27.925072, "low": 26.210376, "close": 27.631124, "volume": 3017542}, "trend_line": 21.245549, "activity_lines": {"activity_5": 26.292027, "activity_10": 25.889704, "activity_20": 24.436888, "activity_30": 22.991284}, "trend_signal": 1, "fair_value": 22.754037, "relative_strength": -0.724097, "rate_of_change": 1.6160674454973885, "market_dynamics": 1.321898, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.827089, "high": 30.129684, "low": 27.435158, "close": 29.443804, "volume": 8332440}, "trend_line": 21.637533, "activity_lines": {"activity_5": 27.471086, "activity_10": 26.580037, "activity_20": 25.060711, "activity_30": 23.520204}, "trend_signal": 1, "fair_value": 22.799963, "relative_strength": 6.930261, "rate_of_change": 1.8450170433345865, "market_dynamics": 1.518925, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.835737, "high": 29.982709, "low": 28.219019, "close": 29.394814, "volume": 2914067}, "trend_line": 21.997856, "activity_lines": {"activity_5": 28.372527, "activity_10": 27.175059, "activity_20": 25.625745, "activity_30": 24.020674}, "trend_signal": 1, "fair_value": 22.848467, "relative_strength": 1.329833, "rate_of_change": 1.6652684019014437, "market_dynamics": 1.632198, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.541786, "high": 33.118156, "low": 29.541786, "close": 32.873199, "volume": 4822512}, "trend_line": 22.475706, "activity_lines": {"activity_5": 30.123151, "activity_10": 28.332146, "activity_20": 26.470729, "activity_30": 24.722309}, "trend_signal": 1, "fair_value": 22.918742, "relative_strength": 7.76967, "rate_of_change": 2.1722571508787043, "market_dynamics": 1.721265, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.314121, "high": 41.740634, "low": 33.216139, "close": 41.103748, "volume": 13682343}, "trend_line": 23.212104, "activity_lines": {"activity_5": 34.114314, "activity_10": 30.8601, "activity_20": 28.03402, "activity_30": 25.924118}, "trend_signal": 1, "fair_value": 23.037043, "relative_strength": 41.544755, "rate_of_change": 3.2764176573585777, "market_dynamics": 1.786545, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.99712, "high": 45.56196, "low": 35.665709, "close": 37.429398, "volume": 14774514}, "trend_line": 23.865322, "activity_lines": {"activity_5": 35.894334, "activity_10": 32.436732, "activity_20": 29.145424, "activity_30": 26.841363}, "trend_signal": 1, "fair_value": 23.12995, "relative_strength": 29.541799, "rate_of_change": 2.814126629796243, "market_dynamics": 1.762757, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.429395, "high": 37.821323, "low": 32.824207, "close": 32.824207, "volume": 7849216}, "trend_line": 24.397695, "activity_lines": {"activity_5": 35.486072, "activity_10": 32.954258, "activity_20": 29.735187, "activity_30": 27.419355}, "trend_signal": 1, "fair_value": 23.197281, "relative_strength": 13.479737, "rate_of_change": 2.23073881006089, "market_dynamics": 1.615873, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.452448, "high": 32.383285, "low": 30.325649, "close": 30.962538, "volume": 3080445}, "trend_line": 24.841883, "activity_lines": {"activity_5": 34.231894, "activity_10": 33.000577, "activity_20": 30.088624, "activity_30": 27.842894}, "trend_signal": 1, "fair_value": 23.253205, "relative_strength": 8.779506, "rate_of_change": 1.8206146113393111, "market_dynamics": 1.258657, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.815561, "high": 32.92219, "low": 30.472622, "close": 31.942362, "volume": 2154992}, "trend_line": 25.315466, "activity_lines": {"activity_5": 33.199808, "activity_10": 33.111921, "activity_20": 30.485454, "activity_30": 28.300989}, "trend_signal": 1, "fair_value": 23.309623, "relative_strength": 14.347683, "rate_of_change": 1.9063893022924285, "market_dynamics": 0.782671, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.040349, "high": 34.048992, "low": 32.040349, "close": 33.216141, "volume": 1756106}, "trend_line": 25.828243, "activity_lines": {"activity_5": 32.654372, "activity_10": 33.334609, "activity_20": 30.950172, "activity_30": 28.81071}, "trend_signal": 1, "fair_value": 23.37631, "relative_strength": 9.659665, "rate_of_change": 2.02554833476105, "market_dynamics": 0.380009, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.167145, "high": 36.40058, "low": 32.726227, "close": 32.726227, "volume": 3702146}, "trend_line": 26.326321, "activity_lines": {"activity_5": 32.471471, "activity_10": 33.342626, "activity_20": 31.318774, "activity_30": 29.255741}, "trend_signal": 1, "fair_value": 23.434071, "relative_strength": 4.226589, "rate_of_change": 1.928423857557789, "market_dynamics": 0.132121, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.726227, "high": 33.069165, "low": 28.85591, "close": 29.051874, "volume": 2494074}, "trend_line": 26.692124, "activity_lines": {"activity_5": 31.377331, "activity_10": 32.589941, "activity_20": 31.28378, "activity_30": 29.431583}, "trend_signal": 1, "fair_value": 23.469856, "relative_strength": -11.922694, "rate_of_change": 1.3894953267492243, "market_dynamics": -0.147561, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.345823, "high": 29.59078, "low": 28.9049, "close": 28.95389, "volume": 1003227}, "trend_line": 27.036696, "activity_lines": {"activity_5": 30.502018, "activity_10": 31.826566, "activity_20": 31.218692, "activity_30": 29.577504}, "trend_signal": 1, "fair_value": 23.507117, "relative_strength": -11.578396, "rate_of_change": 1.2909126302575225, "market_dynamics": -0.432424, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.198847, "high": 30.129683, "low": 29.149856, "close": 29.443804, "volume": 1261229}, "trend_line": 27.381269, "activity_lines": {"activity_5": 29.92392, "activity_10": 31.160284, "activity_20": 31.183931, "activity_30": 29.732801}, "trend_signal": 1, "fair_value": 23.546993, "relative_strength": -15.286984, "rate_of_change": 1.2744641578985851, "market_dynamics": -0.70667, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.394814, "high": 30.37464, "low": 29.051873, "close": 29.394814, "volume": 962163}, "trend_line": 27.704612, "activity_lines": {"activity_5": 29.496062, "activity_10": 30.547446, "activity_20": 31.127941, "activity_30": 29.862707}, "trend_signal": 1, "fair_value": 23.58787, "relative_strength": -14.038832, "rate_of_change": 1.1808912143553363, "market_dynamics": -0.950027, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.492796, "high": 31.10951, "low": 29.247839, "close": 30.080692, "volume": 1923529}, "trend_line": 28.041019, "activity_lines": {"activity_5": 29.551585, "activity_10": 30.272204, "activity_20": 31.118843, "activity_30": 30.016003}, "trend_signal": 1, "fair_value": 23.637878, "relative_strength": -13.919062, "rate_of_change": 1.2142635312849632, "market_dynamics": -0.990766, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.37464, "high": 34.293949, "low": 29.982709, "close": 32.824207, "volume": 5536795}, "trend_line": 28.454179, "activity_lines": {"activity_5": 30.697983, "activity_10": 30.629395, "activity_20": 31.347935, "activity_30": 30.324596}, "trend_signal": 1, "fair_value": 23.704946, "relative_strength": -10.904243, "rate_of_change": 1.4734129312490438, "market_dynamics": -0.846172, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.216141, "high": 35.028819, "low": 32.236313, "close": 32.922188, "volume": 3791494}, "trend_line": 28.868973, "activity_lines": {"activity_5": 31.625552, "activity_10": 31.004401, "activity_20": 31.551599, "activity_30": 30.612854}, "trend_signal": 1, "fair_value": 23.772905, "relative_strength": -10.966279, "rate_of_change": 1.4577612659286376, "market_dynamics": -0.746025, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.256485, "high": 36.253603, "low": 30.766571, "close": 33.902016, "volume": 4981185}, "trend_line": 29.308262, "activity_lines": {"activity_5": 32.615177, "activity_10": 31.521928, "activity_20": 31.80962, "activity_30": 30.937567}, "trend_signal": 1, "fair_value": 23.843726, "relative_strength": -6.197321, "rate_of_change": 1.5216647990907008, "market_dynamics": -0.620888, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.0, "high": 37.723342, "low": 33.657058, "close": 37.576366, "volume": 7731454}, "trend_line": 29.799808, "activity_lines": {"activity_5": 34.532371, "activity_10": 32.671888, "activity_20": 32.376753, "activity_30": 31.470993}, "trend_signal": 1, "fair_value": 23.938364, "relative_strength": -1.071301, "rate_of_change": 1.677158474972005, "market_dynamics": -0.236805, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.821324, "high": 40.368877, "low": 36.155621, "close": 36.155621, "volume": 9011713}, "trend_line": 30.289722, "activity_lines": {"activity_5": 35.430547, "activity_10": 33.484254, "activity_20": 32.75492, "activity_30": 31.881045}, "trend_signal": 1, "fair_value": 24.023105, "relative_strength": -0.733896, "rate_of_change": 1.6440173037356565, "market_dynamics": 0.101054, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.253601, "high": 36.449567, "low": 32.334296, "close": 33.706055, "volume": 3501759}, "trend_line": 30.590202, "activity_lines": {"activity_5": 35.107205, "activity_10": 33.788892, "activity_20": 32.859202, "activity_30": 32.101454}, "trend_signal": 1, "fair_value": 24.092407, "relative_strength": -11.742221, "rate_of_change": 0.9920196692462225, "market_dynamics": 0.295496, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.706052, "high": 34.0, "low": 32.432274, "close": 33.599998, "volume": 1326171}, "trend_line": 30.859386, "activity_lines": {"activity_5": 34.689721, "activity_10": 33.989625, "activity_20": 32.933086, "activity_30": 32.295634}, "trend_signal": 1, "fair_value": 24.158399, "relative_strength": -9.178674, "rate_of_change": 0.8799680368243374, "market_dynamics": 0.401894, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.25, "high": 36.849998, "low": 31.6, "close": 31.6, "volume": 4123155}, "trend_line": 31.047205, "activity_lines": {"activity_5": 33.560384, "activity_10": 33.742248, "activity_20": 32.79647, "activity_30": 32.343416}, "trend_signal": 1, "fair_value": 24.209729, "relative_strength": -9.134715, "rate_of_change": 0.6086284412787768, "market_dynamics": 0.151611, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.0, "high": 31.15, "low": 27.799999, "close": 28.6, "volume": 2051269}, "trend_line": 31.149722, "activity_lines": {"activity_5": 31.584515, "activity_10": 32.910212, "activity_20": 32.380203, "activity_30": 32.185531}, "trend_signal": 1, "fair_value": 24.254456, "relative_strength": -19.348256, "rate_of_change": 0.3301971948843667, "market_dynamics": -0.372311, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.35, "high": 28.5, "low": 23.65, "close": 24.4, "volume": 1808164}, "trend_line": 31.122037, "activity_lines": {"activity_5": 28.80707, "activity_10": 31.328991, "activity_20": 31.623477, "activity_30": 31.750066}, "trend_signal": 0, "fair_value": 24.263744, "relative_strength": -29.961048, "rate_of_change": -0.08887719768414543, "market_dynamics": -0.799294, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.4, "high": 26.799999, "low": 24.200001, "close": 26.0, "volume": 778098}, "trend_line": 31.137887, "activity_lines": {"activity_5": 27.346667, "activity_10": 30.141965, "activity_20": 31.081177, "activity_30": 31.419612}, "trend_signal": 0, "fair_value": 24.283582, "relative_strength": -26.846013, "rate_of_change": 0.05092854301278661, "market_dynamics": -1.123531, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.200001, "close": 25.65, "volume": 1719530}, "trend_line": 31.168199, "activity_lines": {"activity_5": 26.283333, "activity_10": 29.015379, "activity_20": 30.53804, "activity_30": 31.065554}, "trend_signal": 0, "fair_value": 24.296771, "relative_strength": -30.022345, "rate_of_change": 0.09734764597225919, "market_dynamics": -1.365382, "expectation": {"probability": 49.746, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.638279, 24.004765, 24.279627, 24.600303, 25.058409, 25.10422, 25.791378, 25.974622, 26.432728, 25.653947, 27.394749, 26.295295, 26.157862, 23.546658, 24.233816, 24.050574, 23.86733, 24.325437, 24.004763, 23.821523, 23.821521, 23.592468, 23.86733, 24.325437, 24.600302, 23.271795, 23.180171, 23.134363, 23.363416, 23.271796, 23.180174, 23.867332, 23.729898, 22.813686, 22.126529, 21.851665, 21.897474, 21.301937, 21.622611, 21.805852, 22.034906, 21.668421, 21.760044, 21.943286, 21.989097, 21.989096, 22.034906, 21.760043, 22.034907, 21.897474, 21.429768, 21.714234, 21.097891, 21.334945, 23.041741, 24.606305, 23.895139, 22.709866, 23.278795, 22.662453, 23.42103, 23.98996, 24.511483, 24.653715, 26.076044, 26.36051, 26.170866, 27.68802, 27.26132, 26.644978, 26.455334, 25.79158, 26.076044, 25.127825, 25.696757, 22.899509, 23.041741, 23.183975, 23.563262, 23.895141, 24.36925, 24.464071, 24.321837, 24.795948, 23.942551, 23.373618, 20.386726, 19.533329, 20.149671, 20.860836, 21.1453, 20.149671, 19.912616, 19.391094, 19.106628, 18.964396, 18.679931, 18.016176, 17.162779, 17.684299, 17.684299, 18.585108, 18.774752, 19.343684, 17.979828, 16.853027, 17.734871, 17.734871, 17.881845, 17.783861, 18.077811, 18.616716, 18.861671, 19.204612, 20.184438, 20.380403, 20.478386, 20.478386, 23.17291, 21.605187, 25.083575, 25.181557, 26.014409, 25.475505, 25.230548, 25.524496, 25.034582, 25.524495, 26.308359, 27.827089, 29.835737, 29.541786, 33.314121, 38.99712, 37.429395, 31.452448, 30.815561, 32.040349, 33.167145, 32.726227, 29.345823, 29.198847, 29.394814, 29.492796, 30.37464, 33.216141, 31.256485, 34.0, 37.821324, 36.253601, 33.706052, 36.25, 31.0, 28.35, 24.4, 26.0], "highs": [24.188007, 24.462871, 24.920978, 25.012597, 25.24165, 25.837189, 26.020431, 26.341106, 27.623802, 28.265152, 27.53218, 26.478536, 26.203673, 24.875166, 24.279626, 24.188008, 24.279627, 24.875166, 24.188005, 24.279628, 23.913143, 23.82152, 24.279628, 24.783544, 24.646112, 23.409226, 23.271793, 23.363415, 23.638279, 23.317607, 23.638279, 23.958954, 23.729898, 22.905308, 22.26396, 22.309772, 21.897474, 21.622611, 21.851664, 22.034904, 22.034906, 21.897474, 22.26396, 22.447202, 22.355582, 22.218149, 22.034906, 22.080716, 22.034907, 22.04611, 22.188343, 21.714234, 21.097891, 24.084783, 25.31747, 24.606305, 24.179604, 24.132195, 23.46844, 23.42103, 23.98996, 24.84336, 24.84336, 25.981223, 26.076044, 26.692387, 28.399185, 27.68802, 27.545786, 26.929442, 27.024264, 26.218278, 26.123455, 25.933813, 25.696757, 23.231386, 23.326209, 23.989961, 24.558893, 24.606305, 24.748537, 24.748538, 24.748538, 24.795948, 23.989961, 23.373618, 20.386726, 20.623781, 21.003069, 21.429768, 21.240122, 21.334946, 19.912616, 19.438504, 19.248861, 19.15404, 18.822163, 18.063586, 17.921355, 17.826532, 18.585108, 19.059219, 19.106628, 20.57637, 18.175792, 17.636889, 18.126801, 17.979828, 17.979828, 18.714698, 18.812682, 19.351585, 19.792508, 20.037464, 20.870316, 21.066283, 20.919309, 24.005763, 23.17291, 24.838618, 25.818445, 26.014408, 26.651298, 25.867434, 25.524496, 25.524496, 25.916427, 26.455332, 27.925072, 30.129684, 29.982709, 33.118156, 41.740634, 45.56196, 37.821323, 32.383285, 32.92219, 34.048992, 36.40058, 33.069165, 29.59078, 30.129683, 30.37464, 31.10951, 34.293949, 35.028819, 36.253603, 37.723342, 40.368877, 36.449567, 34.0, 36.849998, 31.15, 28.5, 26.799999, 26.9], "lows": [23.180173, 23.638278, 24.188006, 24.554492, 24.829356, 25.012598, 25.653947, 25.974622, 25.333271, 25.653947, 25.83719, 26.066242, 22.951119, 23.546658, 23.592467, 23.821523, 23.77571, 23.86733, 23.821523, 23.638277, 23.500847, 23.455037, 23.82152, 24.233817, 22.996933, 22.905309, 22.630445, 22.722067, 23.134362, 22.951121, 22.905309, 23.134361, 22.630445, 22.034904, 21.668422, 21.805853, 20.981264, 20.889641, 21.393559, 19.469513, 21.393558, 21.485179, 21.576801, 21.851664, 21.760044, 21.943285, 21.760044, 21.622612, 21.622611, 21.429768, 21.192713, 21.1453, 19.391095, 21.334945, 23.041741, 22.99433, 22.235754, 22.330576, 22.662453, 22.662452, 23.136563, 23.46844, 23.658085, 24.511482, 24.701125, 25.412289, 25.79158, 26.028635, 26.170868, 25.933813, 23.752905, 25.270058, 25.317469, 25.033002, 23.183975, 22.520222, 22.615044, 22.94692, 23.563262, 23.895141, 24.274428, 23.515851, 24.037373, 23.800318, 23.231385, 21.856466, 16.830902, 19.533329, 20.102261, 20.57637, 19.865205, 19.675561, 18.822163, 19.011806, 18.869573, 18.679931, 18.016177, 16.641256, 16.973134, 17.447245, 17.636889, 18.395463, 18.537697, 17.636887, 16.559078, 16.853027, 17.538905, 17.538905, 17.636887, 17.73487, 17.881844, 18.322768, 18.81268, 19.106629, 19.890489, 20.086455, 20.086455, 20.429396, 21.458214, 21.605187, 24.495678, 24.985591, 24.789626, 25.181557, 24.789625, 23.956773, 24.789625, 25.230548, 26.210376, 27.435158, 28.219019, 29.541786, 33.216139, 35.665709, 32.824207, 30.325649, 30.472622, 32.040349, 32.726227, 28.85591, 28.9049, 29.149856, 29.051873, 29.247839, 29.982709, 32.236313, 30.766571, 33.657058, 36.155621, 32.334296, 32.432274, 31.6, 27.799999, 23.65, 24.200001, 25.200001], "closes": [24.050573, 24.096386, 24.554491, 24.920979, 25.058409, 25.653946, 25.974621, 26.341105, 25.837189, 27.165697, 26.478537, 26.203674, 23.455036, 24.325438, 23.867332, 23.867332, 24.188005, 23.958952, 23.867332, 24.004765, 23.592468, 23.82152, 24.142197, 24.554491, 23.088554, 22.996931, 22.813686, 23.363415, 23.317606, 23.134363, 23.638279, 23.729898, 22.813686, 22.126528, 21.851665, 21.897474, 21.301939, 21.576799, 21.439369, 22.034904, 21.668421, 21.714233, 21.897474, 22.080719, 22.218149, 22.034904, 21.851665, 22.034904, 21.760042, 21.429768, 21.572001, 21.1453, 20.386726, 22.757275, 24.558893, 23.98996, 22.615044, 23.468441, 22.662453, 23.278795, 23.705496, 24.511482, 24.369249, 25.8864, 25.696756, 26.218277, 27.308731, 27.024263, 26.739799, 26.455332, 25.79158, 25.8864, 25.36488, 25.36488, 23.278795, 22.994329, 23.231386, 23.800318, 24.037373, 24.369249, 24.653715, 24.369249, 24.653715, 23.895142, 23.42103, 22.615044, 19.485916, 20.434135, 21.003069, 20.955658, 20.244493, 19.865206, 19.438507, 19.106628, 19.059217, 18.774752, 18.205822, 17.210188, 17.494656, 17.684299, 18.585108, 18.537697, 19.011806, 17.832853, 16.853027, 17.636889, 17.734871, 17.832853, 17.783861, 18.07781, 18.616714, 19.106628, 19.694525, 19.988472, 20.429396, 20.478386, 20.723343, 22.829971, 21.458214, 24.691645, 25.524496, 25.965418, 25.524496, 25.230549, 25.524496, 24.740635, 25.328531, 26.308357, 27.631124, 29.443804, 29.394814, 32.873199, 41.103748, 37.429398, 32.824207, 30.962538, 31.942362, 33.216141, 32.726227, 29.051874, 28.95389, 29.443804, 29.394814, 30.080692, 32.824207, 32.922188, 33.902016, 37.576366, 36.155621, 33.706055, 33.599998, 31.6, 28.6, 24.4, 26.0, 25.65], "volumes": [6101000, 2900000, 3092000, 2473000, 2248000, 3941000, 2690000, 2992000, 7880000, 10679000, 3319000, 1215000, 3203000, 2300000, 1360000, 1271000, 1086000, 1727000, 1228000, 1643000, 1150000, 716000, 1470000, 2369463, 2733000, 1049000, 379000, 496000, 1279000, 627000, 1535000, 1099000, 725000, 750000, 814000, 745000, 839000, 457000, 387000, 713000, 514000, 358000, 1126000, 660000, 493000, 714000, 598000, 493000, 646000, 590000, 378000, 510000, 782000, 3162000, 5039000, 2387000, 813000, 1349000, 628000, 805000, 862000, 1931000, 3216000, 4643000, 2157000, 3927000, 9311000, 4628351, 3326000, 2120000, 6083000, 2340000, 1787000, 1105000, 3784000, 2111000, 972000, 908130, 1220549, 969926, 853132, 2289067, 717533, 861555, 627077, 749016, 1645310, 676436, 317986, 253031, 326157, 1361637, 349012, 150001, 115008, 366018, 483002, 1044799, 910230, 546014, 873030, 728347, 260364, 2704398, 2147541, 802338, 875942, 415098, 487159, 837110, 775321, 404225, 483477, 764874, 503040, 884967, 987651, 2230821, 1034723, 2251277, 2920654, 1146839, 2395150, 941048, 758311, 1097073, 1215656, 1959596, 3017542, 8332440, 2914067, 4822512, 13682343, 14774514, 7849216, 3080445, 2154992, 1756106, 3702146, 2494074, 1003227, 1261229, 962163, 1923529, 5536795, 3791494, 4981185, 7731454, 9011713, 3501759, 1326171, 4123155, 2051269, 1808164, 778098, 1719530], "sma": {"5": [null, null, null, null, 24.5362, 24.8568, 25.2325, 25.5898, 25.7731, 26.1945, 26.3594, 26.4052, 25.828, 25.5257, 24.866, 24.3438, 23.9406, 24.0414, 23.9498, 23.9773, 23.9223, 23.849, 23.8857, 24.0231, 23.8398, 23.7207, 23.5192, 23.3634, 23.116, 23.1252, 23.2535, 23.4367, 23.3268, 23.0886, 22.832, 22.4839, 21.9983, 21.7509, 21.6134, 21.6501, 21.6043, 21.6867, 21.7509, 21.8792, 21.9158, 21.9891, 22.0166, 22.0441, 21.9799, 21.8223, 21.7297, 21.5884, 21.2588, 21.4582, 22.084, 22.5676, 22.8616, 23.4779, 23.459, 23.2029, 23.146, 23.5253, 23.7055, 24.3503, 24.8339, 25.3364, 25.8959, 26.4269, 26.5976, 26.7493, 26.6639, 26.3795, 26.0476, 25.7726, 25.1373, 24.5779, 24.0469, 23.7339, 23.4684, 23.6865, 24.0184, 24.246, 24.4167, 24.3882, 24.1986, 23.7908, 22.8142, 21.9703, 21.3918, 20.8988, 20.4247, 20.5005, 20.3014, 19.9221, 19.5428, 19.2489, 18.917, 18.4713, 18.1489, 17.8739, 17.836, 17.9024, 18.2627, 18.3304, 18.1641, 17.9745, 17.8139, 17.5781, 17.5683, 17.8133, 18.0092, 18.2836, 18.6559, 19.0968, 19.5671, 19.9395, 20.2628, 20.8899, 21.1839, 22.0363, 23.0455, 24.0939, 24.6329, 25.3873, 25.5539, 25.3971, 25.2697, 25.4265, 25.9066, 26.6905, 27.6213, 29.1303, 32.0893, 34.049, 34.7251, 35.0386, 34.8525, 33.2749, 32.3343, 31.5798, 31.1781, 30.6784, 29.9141, 29.385, 30.1395, 30.9331, 31.8248, 33.4611, 34.6761, 34.8524, 34.988, 34.5276, 32.7323, 30.3812, 28.84, 27.25], "10": [23.066363, 23.194713, 23.356564, 23.559166, 23.734482, 23.940629, 24.37583, 24.714829, 25.008017, 25.36534, 25.608136, 25.818865, 25.708919, 25.649365, 25.530258, 25.351596, 25.172935, 24.934719, 24.737734, 24.42164, 24.133033, 23.894818, 23.963534, 23.986439, 23.908562, 23.821522, 23.68409, 23.624536, 23.569563, 23.482523, 23.487104, 23.477942, 23.345091, 23.102295, 22.978606, 22.86866, 22.717485, 22.538824, 22.351, 22.241054, 22.044068, 21.842502, 21.750881, 21.7463, 21.782948, 21.796691, 21.851664, 21.897474, 21.929542, 21.869028, 21.859386, 21.802493, 21.651418, 21.719073, 21.953148, 22.148653, 22.224991, 22.368345, 22.458586, 22.643489, 22.856838, 23.193457, 23.591709, 23.904621, 24.018408, 24.241239, 24.710608, 25.06619, 25.473925, 25.791579, 26.000187, 26.137679, 26.237242, 26.18509, 25.943294, 25.620899, 25.213164, 24.89077, 24.620527, 24.411919, 24.298133, 24.146417, 24.075301, 23.928327, 23.942551, 23.904622, 23.530075, 23.193457, 22.890026, 22.548667, 22.107745, 21.657341, 21.13582, 20.656969, 20.220787, 19.836758, 19.708749, 19.386354, 19.035513, 18.708377, 18.542438, 18.409687, 18.367017, 18.23964, 18.019021, 17.905235, 17.858139, 17.920406, 17.949326, 17.988678, 17.991838, 18.048731, 18.117003, 18.332565, 18.690202, 18.974352, 19.273199, 19.772911, 20.140346, 20.801729, 21.492508, 22.178387, 22.761384, 23.285591, 23.795101, 24.221326, 24.681845, 25.029684, 25.646975, 26.122191, 26.509222, 27.200001, 28.757926, 29.977811, 30.707782, 31.329972, 31.991355, 32.682134, 33.191644, 33.152451, 33.108358, 32.765419, 31.594526, 30.859655, 30.859655, 31.05562, 31.251585, 31.687608, 32.030547, 32.495965, 32.960576, 33.176196, 33.096714, 32.528645, 31.846224, 31.119006], "20": [22.992967, 23.057141, 23.099088, 23.171668, 23.267532, 23.389069, 23.536898, 23.739979, 23.91376, 24.156019, 24.33725, 24.506789, 24.532741, 24.604266, 24.63237, 24.646113, 24.774382, 24.824774, 24.872875, 24.89349, 24.870585, 24.856841, 24.836227, 24.817902, 24.71941, 24.586559, 24.428512, 24.279628, 24.153648, 23.952082, 23.810069, 23.68638, 23.654313, 23.544367, 23.443584, 23.345091, 23.200787, 23.08168, 22.960282, 22.861789, 22.765586, 22.660222, 22.547986, 22.424297, 22.380777, 22.332676, 22.284575, 22.218149, 22.140271, 22.055041, 21.951727, 21.822497, 21.701149, 21.732687, 21.868048, 21.972672, 22.038328, 22.13291, 22.194064, 22.256258, 22.358112, 22.497975, 22.621563, 22.811847, 22.985778, 23.194946, 23.4678, 23.717268, 23.966255, 24.217534, 24.428513, 24.665568, 24.914475, 25.044856, 24.980851, 24.931069, 24.961886, 24.97848, 25.047226, 25.101749, 25.14916, 25.142048, 25.156271, 25.056708, 24.942922, 24.762761, 24.37162, 24.042113, 23.755277, 23.480293, 23.202939, 22.901879, 22.60556, 22.292648, 22.081669, 21.87069, 21.619412, 21.289905, 20.96277, 20.628522, 20.325092, 20.033514, 19.751419, 19.448304, 19.119904, 18.870996, 18.783444, 18.65338, 18.49242, 18.348527, 18.267138, 18.229209, 18.24201, 18.286102, 18.354611, 18.439793, 18.565669, 18.846658, 19.044836, 19.395203, 19.742173, 20.113559, 20.439193, 20.809078, 21.242652, 21.597839, 21.977522, 22.401297, 22.89366, 23.46196, 24.000865, 24.689194, 25.759655, 26.631701, 27.251442, 27.775649, 28.3366, 28.855909, 29.419309, 29.637321, 29.80879, 29.98271, 30.176226, 30.418733, 30.783718, 31.192796, 31.62147, 32.184871, 32.611096, 32.824208, 33.034467, 32.970807, 32.34562, 31.69415, 31.35294, 31.087313], "30": [22.752408, 22.832118, 22.927099, 23.015149, 23.122823, 23.247614, 23.358476, 23.47198, 23.589202, 23.753443, 23.86469, 23.977716, 23.969032, 23.997567, 24.021774, 24.043245, 24.082244, 24.138226, 24.188418, 24.244559, 24.269178, 24.302799, 24.343006, 24.398324, 24.3911, 24.371249, 24.410951, 24.424695, 24.438438, 24.423168, 24.409425, 24.397208, 24.339181, 24.246033, 24.139142, 24.013926, 23.85817, 23.69936, 23.552766, 23.381739, 23.221402, 23.071754, 23.019835, 22.945011, 22.890038, 22.828958, 22.75108, 22.686945, 22.616702, 22.530868, 22.463519, 22.374312, 22.24913, 22.189223, 22.238234, 22.271335, 22.264713, 22.268214, 22.246376, 22.25119, 22.253431, 22.279484, 22.331336, 22.456665, 22.584835, 22.728861, 22.929088, 23.11067, 23.287351, 23.434698, 23.572137, 23.711209, 23.826789, 23.936262, 23.971616, 24.003597, 24.049588, 24.108435, 24.184346, 24.282329, 24.385053, 24.492518, 24.634751, 24.672679, 24.634751, 24.58892, 24.484616, 24.383472, 24.32816, 24.250722, 24.135355, 23.980479, 23.816121, 23.590129, 23.368877, 23.12076, 22.817329, 22.490194, 22.182022, 21.889654, 21.649439, 21.404482, 21.192713, 20.941645, 20.727453, 20.548872, 20.365654, 20.166739, 19.958289, 19.748574, 19.547341, 19.37192, 19.206613, 19.076391, 18.97667, 18.905448, 18.946696, 19.026557, 19.041728, 19.166261, 19.342261, 19.545602, 19.748468, 19.952599, 20.168108, 20.366971, 20.604394, 20.907667, 21.245549, 21.637533, 21.997856, 22.475706, 23.212104, 23.865322, 24.397695, 24.841883, 25.315466, 25.828243, 26.326321, 26.692124, 27.036696, 27.381269, 27.704612, 28.041019, 28.454179, 28.868973, 29.308262, 29.799808, 30.289722, 30.590202, 30.859386, 31.047205, 31.149722, 31.122037, 31.137887, 31.168199], "50": [22.726544, 22.724314, 22.729604, 22.7373, 22.709176, 22.692143, 22.7324, 22.763575, 22.893813, 23.0498, 23.195326, 23.25986, 23.216081, 23.264385, 23.311733, 23.354158, 23.415305, 23.475974, 23.529067, 23.579164, 23.599679, 23.642008, 23.69075, 23.73625, 23.761458, 23.783192, 23.78649, 23.795039, 23.814981, 23.832898, 23.842841, 23.861181, 23.843144, 23.816287, 23.790498, 23.763983, 23.729661, 23.715607, 23.697163, 23.691451, 23.667741, 23.645768, 23.624998, 23.608713, 23.586971, 23.55582, 23.560401, 23.542076, 23.519171, 23.475917, 23.426346, 23.367324, 23.283969, 23.240694, 23.230704, 23.197424, 23.130233, 23.07278, 23.009285, 22.931547, 22.876086, 22.842242, 22.860526, 22.891746, 22.928334, 22.975353, 23.037768, 23.099074, 23.156523, 23.205534, 23.249517, 23.290814, 23.315268, 23.331476, 23.335281, 23.335229, 23.343583, 23.352321, 23.366716, 23.391414, 23.411722, 23.424509, 23.46131, 23.496682, 23.52807, 23.542421, 23.506101, 23.483247, 23.474521, 23.452936, 23.424458, 23.387477, 23.338298, 23.278816, 23.215637, 23.150434, 23.077518, 22.981023, 22.895715, 22.820806, 22.761068, 22.708916, 22.681418, 22.582929, 22.428812, 22.301751, 22.204147, 22.091435, 21.993864, 21.889844, 21.788068, 21.679971, 21.586477, 21.468518, 21.363171, 21.248373, 21.116665, 21.032779, 20.927148, 20.891874, 20.886532, 20.888113, 20.891305, 20.888618, 20.933532, 20.968459, 21.010401, 21.060562, 21.132437, 21.233928, 21.32875, 21.498829, 21.82783, 22.098515, 22.286579, 22.453529, 22.702657, 22.958298, 23.192761, 23.354685, 23.528873, 23.720445, 23.919571, 24.139052, 24.414352, 24.697301, 25.011225, 25.418548, 25.791768, 26.112203, 26.412501, 26.673747, 26.86551, 26.996853, 27.179793, 27.340055], "200": [19.82024, 19.839581, 19.863277, 19.890494, 19.917648, 19.943651, 19.969005, 19.998444, 20.033245, 20.072811, 20.107628, 20.142197, 20.161897, 20.187074, 20.211275, 20.235475, 20.264657, 20.290066, 20.315017, 20.349287, 20.38112, 20.413723, 20.444927, 20.483635, 20.517452, 20.562257, 20.620032, 20.676803, 20.73447, 20.787656, 20.839421, 20.894834, 20.9406, 20.981053, 21.019381, 21.058877, 21.094457, 21.126532, 21.161673, 21.195101, 21.226696, 21.25777, 21.290322, 21.325668, 21.363014, 21.401133, 21.436647, 21.468198, 21.488745, 21.488008, 21.471847, 21.46094, 21.447601, 21.462443, 21.479295, 21.491554, 21.500242, 21.51378, 21.530092, 21.546181, 21.557794, 21.569938, 21.581955, 21.600974, 21.624098, 21.649247, 21.680821, 21.710389, 21.740673, 21.77556, 21.809267, 21.843837, 21.875022, 21.90057, 21.913548, 21.920828, 21.923656, 21.929134, 21.935992, 21.949369, 21.962225, 21.973852, 21.987874, 21.994604, 22.00635, 22.030589, 22.041515, 22.052323, 22.065392, 22.078419, 22.084585, 22.089632, 22.089241, 22.088357, 22.087819, 22.088386, 22.084164, 22.068355, 22.064346, 22.066154, 22.062121, 22.055416, 22.051488, 22.040853, 22.022886, 22.009851, 21.999133, 21.989918, 21.983704, 21.977134, 21.974679, 21.976904, 21.98288, 21.991138, 22.00302, 22.012509, 22.023224, 22.044066, 22.049124, 22.077449, 22.111967, 22.148689, 22.184829, 22.214835, 22.245092, 22.274271, 22.30436, 22.342189, 22.386834, 22.439934, 22.49644, 22.573989, 22.694719, 22.793832, 22.875194, 22.939538, 23.007362, 23.07689, 23.144373, 23.193282, 23.235819, 23.285876, 23.339542, 23.397044, 23.466843, 23.537494, 23.608121, 23.671065, 23.733266, 23.786295, 23.831615, 23.868575, 23.890125, 23.889444, 23.887121, 23.882843]}, "ema": {"5": [null, null, null, null, 24.5362, 24.9088, 25.2641, 25.6231, 25.6944, 26.1849, 26.2828, 26.2564, 25.3226, 24.9902, 24.6159, 24.3664, 24.3069, 24.1909, 24.0831, 24.057, 23.9021, 23.8753, 23.9642, 24.161, 23.8035, 23.5347, 23.2943, 23.3174, 23.3174, 23.2564, 23.3837, 23.4991, 23.2706, 22.8893, 22.5434, 22.3281, 21.986, 21.8496, 21.7129, 21.8202, 21.7696, 21.7512, 21.7999, 21.8935, 22.0017, 22.0128, 21.9591, 21.9844, 21.9096, 21.7496, 21.6904, 21.5087, 21.1347, 21.6756, 22.6367, 23.0878, 22.9302, 23.1096, 22.9606, 23.0666, 23.2796, 23.6902, 23.9166, 24.5732, 24.9477, 25.3712, 26.0171, 26.3528, 26.4818, 26.473, 26.2458, 26.126, 25.8723, 25.7032, 24.895, 24.2615, 23.9181, 23.8788, 23.9317, 24.0775, 24.2696, 24.3028, 24.4198, 24.2449, 23.9703, 23.5185, 22.1743, 21.5943, 21.3972, 21.25, 20.9148, 20.565, 20.1895, 19.8285, 19.5721, 19.3063, 18.9395, 18.3631, 18.0736, 17.9438, 18.1576, 18.2843, 18.5268, 18.2955, 17.8147, 17.7554, 17.7486, 17.7767, 17.7791, 17.8786, 18.1247, 18.452, 18.8662, 19.2403, 19.6366, 19.9172, 20.1859, 21.0673, 21.1976, 22.3623, 23.4163, 24.266, 24.6855, 24.8672, 25.0863, 24.9711, 25.0902, 25.4963, 26.2079, 27.2865, 27.9893, 29.6173, 33.4461, 34.7739, 34.124, 33.0702, 32.6942, 32.8682, 32.8209, 31.5645, 30.6943, 30.2775, 29.9833, 30.0157, 30.9519, 31.6087, 32.3731, 34.1075, 34.7902, 34.4288, 34.1526, 33.3017, 31.7345, 29.2896, 28.1931, 27.3454], "10": [null, null, null, null, null, null, null, null, null, 25.3653, 25.5677, 25.6833, 25.2782, 25.105, 24.8799, 24.6958, 24.6035, 24.4863, 24.3738, 24.3067, 24.1768, 24.1122, 24.1177, 24.1971, 23.9955, 23.814, 23.6321, 23.5833, 23.535, 23.4621, 23.4941, 23.537, 23.4055, 23.173, 22.9327, 22.7445, 22.4822, 22.3176, 22.1579, 22.1355, 22.0506, 21.9895, 21.9727, 21.9924, 22.0334, 22.0337, 22.0006, 22.0068, 21.962, 21.8652, 21.8119, 21.6907, 21.4536, 21.6906, 22.2121, 22.5354, 22.5499, 22.7169, 22.707, 22.8109, 22.9736, 23.2532, 23.4561, 23.898, 24.225, 24.5874, 25.0822, 25.4353, 25.6725, 25.8148, 25.8106, 25.8244, 25.7408, 25.6725, 25.2373, 24.8295, 24.5389, 24.4046, 24.3378, 24.3436, 24.3999, 24.3944, 24.4415, 24.3422, 24.1747, 23.8911, 23.0902, 22.6073, 22.3156, 22.0683, 21.7367, 21.3964, 21.0405, 20.6889, 20.3926, 20.0984, 19.7543, 19.2917, 18.965, 18.7321, 18.7054, 18.6749, 18.7362, 18.5719, 18.2594, 18.1462, 18.0714, 18.028, 17.9837, 18.0008, 18.1128, 18.2935, 18.5482, 18.8101, 19.1045, 19.3543, 19.6032, 20.1899, 20.4205, 21.1971, 21.9839, 22.7078, 23.2199, 23.5855, 23.938, 24.084, 24.3102, 24.6735, 25.2113, 25.9808, 26.6016, 27.7419, 30.1713, 31.4909, 31.7334, 31.5932, 31.6567, 31.9402, 32.0831, 31.532, 31.0633, 30.7688, 30.519, 30.4393, 30.8729, 31.2455, 31.7285, 32.7918, 33.4034, 33.4584, 33.4841, 33.1416, 32.3158, 30.8766, 29.9899, 29.2009], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8935, 24.7696, 24.6793, 24.6281, 24.6211, 24.4752, 24.3344, 24.1896, 24.1109, 24.0353, 23.9495, 23.9199, 23.9018, 23.7982, 23.639, 23.4687, 23.3191, 23.127, 22.9793, 22.8327, 22.7567, 22.6531, 22.5636, 22.5002, 22.4602, 22.4372, 22.3989, 22.3468, 22.3171, 22.264, 22.1846, 22.1262, 22.0328, 21.876, 21.96, 22.2075, 22.3772, 22.3999, 22.5017, 22.517, 22.5895, 22.6958, 22.8687, 23.0116, 23.2854, 23.5151, 23.7725, 24.1093, 24.3869, 24.611, 24.7867, 24.8824, 24.978, 25.0148, 25.0482, 24.8797, 24.7001, 24.5602, 24.4879, 24.4449, 24.4377, 24.4583, 24.4498, 24.4692, 24.4146, 24.3199, 24.1576, 23.7127, 23.4004, 23.1721, 22.961, 22.7023, 22.4321, 22.147, 21.8574, 21.5909, 21.3227, 21.0259, 20.6625, 20.3608, 20.1059, 19.961, 19.8255, 19.748, 19.5656, 19.3073, 19.1482, 19.0136, 18.9011, 18.7947, 18.7264, 18.716, 18.7532, 18.8428, 18.952, 19.0927, 19.2246, 19.3674, 19.6971, 19.8649, 20.3246, 20.8198, 21.3098, 21.7112, 22.0464, 22.3777, 22.6027, 22.8623, 23.1905, 23.6134, 24.1687, 24.6664, 25.448, 26.939, 27.9381, 28.4035, 28.6472, 28.961, 29.3663, 29.6863, 29.6258, 29.5618, 29.5506, 29.5358, 29.5877, 29.8959, 30.1841, 30.5382, 31.2085, 31.6797, 31.8727, 32.0372, 31.9955, 31.6721, 30.9796, 30.5053, 30.0429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4232, 24.3726, 24.3311, 24.2332, 24.0973, 23.9524, 23.8198, 23.6574, 23.5232, 23.3887, 23.3014, 23.196, 23.1004, 23.0228, 22.962, 22.914, 22.8573, 22.7924, 22.7436, 22.6801, 22.5994, 22.5332, 22.4436, 22.3109, 22.3397, 22.4829, 22.5801, 22.5824, 22.6395, 22.641, 22.6822, 22.7482, 22.8619, 22.9592, 23.148, 23.3125, 23.4999, 23.7457, 23.9572, 24.1367, 24.2863, 24.3834, 24.4804, 24.5375, 24.5908, 24.5062, 24.4086, 24.3327, 24.2983, 24.2815, 24.2872, 24.3108, 24.3146, 24.3365, 24.308, 24.2508, 24.1452, 23.8446, 23.6246, 23.4555, 23.2942, 23.0974, 22.8889, 22.6663, 22.4366, 22.2187, 21.9966, 21.752, 21.459, 21.2032, 20.9762, 20.8219, 20.6746, 20.5673, 20.3909, 20.1626, 19.9997, 19.8535, 19.7232, 19.5981, 19.5, 19.443, 19.4213, 19.4389, 19.4744, 19.536, 19.5968, 19.6695, 19.8734, 19.9756, 20.2799, 20.6182, 20.9632, 21.2575, 21.5138, 21.7726, 21.9641, 22.1811, 22.4474, 22.7818, 23.2116, 23.6106, 24.2081, 25.2982, 26.0808, 26.5159, 26.8028, 27.1344, 27.5267, 27.8622, 27.9389, 28.0044, 28.0973, 28.181, 28.3036, 28.5952, 28.8744, 29.1987, 29.7392, 30.1532, 30.3824, 30.59, 30.6552, 30.5226, 30.1276, 29.8613, 29.5896], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4759, 23.4012, 23.3128, 23.198, 23.1807, 23.2348, 23.2644, 23.2389, 23.2479, 23.225, 23.2271, 23.2458, 23.2955, 23.3376, 23.4375, 23.5261, 23.6317, 23.7759, 23.9033, 24.0145, 24.1102, 24.1762, 24.2432, 24.2872, 24.3295, 24.2883, 24.2375, 24.1981, 24.1825, 24.1768, 24.1843, 24.2028, 24.2093, 24.2267, 24.2137, 24.1826, 24.1212, 23.9394, 23.8019, 23.6922, 23.5848, 23.4538, 23.3131, 23.1612, 23.0022, 22.8475, 22.6878, 22.5121, 22.3041, 22.1155, 21.9418, 21.8101, 21.6818, 21.5771, 21.4303, 21.2508, 21.109, 20.9767, 20.8534, 20.7331, 20.6289, 20.55, 20.4934, 20.4621, 20.4435, 20.443, 20.4443, 20.4553, 20.5484, 20.5841, 20.7452, 20.9326, 21.13, 21.3023, 21.4563, 21.6159, 21.7384, 21.8792, 22.0529, 22.2717, 22.5529, 22.8212, 23.2154, 23.9169, 24.4468, 24.7754, 25.018, 25.2895, 25.6004, 25.8798, 26.0042, 26.1199, 26.2502, 26.3736, 26.5189, 26.7662, 27.0076, 27.278, 27.6818, 28.0141, 28.2374, 28.4477, 28.5713, 28.5724, 28.4088, 28.3143, 28.2098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.390901, 23.748224, 24.093331, 24.453709, 24.725519, 25.098111, 25.470704, 25.840243, 25.922702, 26.386916, 26.481591, 26.429673, 25.446271, 24.945408, 24.392627, 24.059737, 24.007817, 24.013925, 23.955899, 23.974223, 23.845954, 23.812359, 23.910089, 24.133034, 23.821522, 23.540551, 23.2382, 23.186281, 23.171011, 23.177119, 23.348145, 23.506955, 23.299279, 22.8992, 22.486905, 22.175392, 21.781422, 21.640935, 21.537098, 21.677583, 21.683691, 21.72034, 21.790583, 21.900529, 22.013529, 22.05323, 22.00742, 22.013527, 21.918852, 21.735464, 21.652045, 21.457253, 21.056694, 21.556197, 22.589756, 23.225063, 23.240868, 23.443155, 23.171332, 23.111277, 23.278796, 23.733942, 24.015247, 24.742215, 25.191039, 25.652506, 26.309939, 26.686065, 26.79037, 26.742959, 26.423725, 26.164545, 25.826347, 25.598774, 24.767501, 24.053175, 23.604351, 23.522173, 23.623317, 23.923586, 24.245981, 24.362928, 24.498839, 24.325, 24.002605, 23.474763, 22.03979, 21.246445, 20.92405, 20.778656, 20.560566, 20.374083, 20.020082, 19.621829, 19.334202, 19.078182, 18.730502, 18.16157, 17.836015, 17.681139, 17.918193, 18.152088, 18.521893, 18.378606, 17.886164, 17.710428, 17.630567, 17.636888, 17.705476, 17.875312, 18.143131, 18.508933, 18.979251, 19.423439, 19.867628, 20.171374, 20.432661, 21.288377, 21.47781, 22.647071, 23.809799, 24.783094, 25.259943, 25.459175, 25.5049, 25.233814, 25.210952, 25.557157, 26.292027, 27.471086, 28.372527, 30.123151, 34.114314, 35.894334, 35.486072, 34.231894, 33.199808, 32.654372, 32.471471, 31.377331, 30.502018, 29.92392, 29.496062, 29.551585, 30.697983, 31.625552, 32.615177, 34.532371, 35.430547, 35.107205, 34.689721, 33.560384, 31.584515, 28.80707, 27.346667, 26.283333], "10": [23.182309, 23.369586, 23.616819, 23.901258, 24.173847, 24.522841, 24.892657, 25.24998, 25.454046, 25.846351, 26.048751, 26.15703, 25.727243, 25.475701, 25.151695, 24.849345, 24.637783, 24.417059, 24.222989, 24.089722, 23.938963, 23.882324, 23.927302, 24.034749, 23.871497, 23.705746, 23.522503, 23.464199, 23.408393, 23.329266, 23.357585, 23.401729, 23.280956, 23.059399, 22.832012, 22.635442, 22.350584, 22.143186, 21.943285, 21.885813, 21.781698, 21.721728, 21.731723, 21.791694, 21.877485, 21.923295, 21.93329, 21.966606, 21.941619, 21.850751, 21.796746, 21.666912, 21.4095, 21.610565, 22.126896, 22.497225, 22.582024, 22.808105, 22.86158, 23.010708, 23.203801, 23.504645, 23.718425, 24.135642, 24.461485, 24.861461, 25.419187, 25.839851, 26.144144, 26.322581, 26.322582, 26.301893, 26.161384, 26.002773, 25.474356, 24.93818, 24.503724, 24.246842, 24.091679, 24.045992, 24.089955, 24.102886, 24.195122, 24.162365, 24.07013, 23.828765, 23.025364, 22.462465, 22.064213, 21.71251, 21.293569, 20.885835, 20.48241, 20.113466, 19.822966, 19.56005, 19.263517, 18.809233, 18.465288, 18.219612, 18.1972, 18.196338, 18.305814, 18.208693, 17.956582, 17.887103, 17.856128, 17.851531, 17.826704, 17.850065, 17.964253, 18.166942, 18.466178, 18.806445, 19.187687, 19.512811, 19.83081, 20.477495, 20.783914, 21.611423, 22.470108, 23.283364, 23.891748, 24.340687, 24.747761, 24.919676, 25.120986, 25.416715, 25.889704, 26.580037, 27.175059, 28.332146, 30.8601, 32.436732, 32.954258, 33.000577, 33.111921, 33.334609, 33.342626, 32.589941, 31.826566, 31.160284, 30.547446, 30.272204, 30.629395, 31.004401, 31.521928, 32.671888, 33.484254, 33.788892, 33.989625, 33.742248, 32.910212, 31.328991, 30.141965, 29.015379], "20": [23.016081, 23.121169, 23.263774, 23.437287, 23.616977, 23.844254, 24.090497, 24.357565, 24.557299, 24.867007, 25.0882, 25.265954, 25.165787, 25.146044, 25.07586, 25.002999, 24.95937, 24.88171, 24.790525, 24.707848, 24.583941, 24.48403, 24.415969, 24.389137, 24.224437, 24.060391, 23.891546, 23.790108, 23.698487, 23.601412, 23.571527, 23.563891, 23.480777, 23.335274, 23.174064, 23.026816, 22.83223, 22.677564, 22.521154, 22.433023, 22.319369, 22.21924, 22.146597, 22.102096, 22.082462, 22.049522, 22.003712, 21.979933, 21.936304, 21.868637, 21.822633, 21.745831, 21.609091, 21.709674, 21.978837, 22.180924, 22.242102, 22.378303, 22.428736, 22.532044, 22.670066, 22.875149, 23.053366, 23.364302, 23.639056, 23.946913, 24.338702, 24.677413, 24.965273, 25.202328, 25.352237, 25.491083, 25.557684, 25.60058, 25.432384, 25.243191, 25.081317, 24.970691, 24.881062, 24.816493, 24.773823, 24.699546, 24.653038, 24.53293, 24.377151, 24.155449, 23.652892, 23.277893, 22.988461, 22.72183, 22.413659, 22.095779, 21.765934, 21.432703, 21.124757, 20.809813, 20.460778, 20.040851, 19.679399, 19.367164, 19.172553, 19.002325, 18.905019, 18.722299, 18.47513, 18.33389, 18.225688, 18.135155, 18.052344, 18.012857, 18.038399, 18.11835, 18.257904, 18.424234, 18.628357, 18.830621, 19.048102, 19.454226, 19.702946, 20.240737, 20.824479, 21.417169, 21.932497, 22.388816, 22.837904, 23.171045, 23.526349, 23.938809, 24.436888, 25.060711, 25.625745, 26.470729, 28.03402, 29.145424, 29.735187, 30.088624, 30.485454, 30.950172, 31.318774, 31.28378, 31.218692, 31.183931, 31.127941, 31.118843, 31.347935, 31.551599, 31.80962, 32.376753, 32.75492, 32.859202, 32.933086, 32.79647, 32.380203, 31.623477, 31.081177, 30.53804], "30": [22.940547, 23.027255, 23.138376, 23.267013, 23.398836, 23.562135, 23.73807, 23.930498, 24.083092, 24.313834, 24.489646, 24.640549, 24.606827, 24.629821, 24.621419, 24.611455, 24.620794, 24.61284, 24.595363, 24.583515, 24.541444, 24.512563, 24.502202, 24.515846, 24.431345, 24.341398, 24.24091, 24.173327, 24.101902, 24.017768, 23.96713, 23.92329, 23.821127, 23.678375, 23.5239, 23.379276, 23.204309, 23.057124, 22.911318, 22.813392, 22.702855, 22.605618, 22.529858, 22.46927, 22.422376, 22.367206, 22.304155, 22.25795, 22.19815, 22.121573, 22.059711, 21.974665, 21.846433, 21.879217, 22.032099, 22.145113, 22.167288, 22.244948, 22.270383, 22.33699, 22.430817, 22.576497, 22.711321, 22.94068, 23.149718, 23.384134, 23.679609, 23.943814, 24.177951, 24.382337, 24.534394, 24.683701, 24.79039, 24.889622, 24.847204, 24.784154, 24.734333, 24.718252, 24.713667, 24.725596, 24.749556, 24.748537, 24.758937, 24.71122, 24.630468, 24.500165, 24.170939, 23.909617, 23.691527, 23.473946, 23.21548, 22.939986, 22.646956, 22.343118, 22.050801, 21.754406, 21.437313, 21.075562, 20.753269, 20.463093, 20.249897, 20.049139, 19.894773, 19.678008, 19.414226, 19.214835, 19.033286, 18.86988, 18.716146, 18.594825, 18.521801, 18.493368, 18.514182, 18.564624, 18.651915, 18.7488, 18.866083, 19.116617, 19.273498, 19.638009, 20.048218, 20.475518, 20.861253, 21.214936, 21.574413, 21.869415, 22.189515, 22.557513, 22.991284, 23.520204, 24.020674, 24.722309, 25.924118, 26.841363, 27.419355, 27.842894, 28.300989, 28.81071, 29.255741, 29.431583, 29.577504, 29.732801, 29.862707, 30.016003, 30.324596, 30.612854, 30.937567, 31.470993, 31.881045, 32.101454, 32.295634, 32.343416, 32.185531, 31.750066, 31.419612, 31.065554], "50": [22.705674, 22.759393, 22.831165, 22.917101, 23.008125, 23.123606, 23.252331, 23.393848, 23.514382, 23.681907, 23.816367, 23.934342, 23.941996, 23.9855, 24.009145, 24.030933, 24.063633, 24.084953, 24.1003, 24.118955, 24.119477, 24.128176, 24.147791, 24.181664, 24.156264, 24.126282, 24.088263, 24.071671, 24.052948, 24.026258, 24.018625, 24.014196, 23.973118, 23.9058, 23.828756, 23.75452, 23.657969, 23.573543, 23.484279, 23.419092, 23.339757, 23.263149, 23.194589, 23.134029, 23.079497, 23.018631, 22.951802, 22.891978, 22.822095, 22.740157, 22.665494, 22.576041, 22.459155, 22.4385, 22.490194, 22.519969, 22.497131, 22.510394, 22.494303, 22.504872, 22.535223, 22.599356, 22.659238, 22.7779, 22.8879, 23.016918, 23.186854, 23.343187, 23.485961, 23.615326, 23.71674, 23.820147, 23.901483, 23.98186, 23.979794, 23.966423, 23.962351, 23.980262, 24.007127, 24.046442, 24.095944, 24.133494, 24.181698, 24.198711, 24.195744, 24.159939, 24.000861, 23.880391, 23.78313, 23.684351, 23.558529, 23.418951, 23.264089, 23.098141, 22.932667, 22.758515, 22.564608, 22.334517, 22.119365, 21.914996, 21.74889, 21.583268, 21.438283, 21.248143, 21.023441, 20.835523, 20.656429, 20.485006, 20.316082, 20.162511, 20.034153, 19.928998, 19.851138, 19.788471, 19.747721, 19.713023, 19.692434, 19.759622, 19.776306, 19.923934, 20.105605, 20.304777, 20.486596, 20.656762, 20.838561, 20.98786, 21.158843, 21.366606, 21.624275, 21.950211, 22.270246, 22.722969, 23.491789, 24.103616, 24.524231, 24.864465, 25.236576, 25.648869, 26.031925, 26.261694, 26.481271, 26.713229, 26.935753, 27.177366, 27.51796, 27.851601, 28.21257, 28.705321, 29.126383, 29.436747, 29.730386, 29.933817, 30.009356, 29.91267, 29.873578, 29.813586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.628, 1.8198, 1.8815, 1.9849, 2.017, 2.1758, 2.1672, 2.1546, 1.6102, 1.0277, 0.6582, 0.2733, 0.4723, 0.5861, 0.6937, 0.8373, 0.7762, 0.6818, 0.6391, 0.6342, 0.5024, 0.2817, 0.2791, 0.1081, 0.1941, 0.213, -0.0063, -0.1125, -0.4062, -0.7253, -1.1073, -1.571, -1.9763, -2.2547, -2.4292, -2.6326, -2.669, -2.6482, -2.2627, -1.8678, -1.427, -1.0524, -1.1675, -1.1247, -1.1941, -1.3058, -1.2639, -1.378, -1.6252, -1.5163, -1.0029, -0.4602, 0.07, 0.356, 0.0366, -0.0905, -0.0507, 0.0506, 0.3819, 0.9234, 1.4892, 2.017, 2.6767, 2.9123, 3.1106, 3.1055, 2.8045, 2.5985, 2.3164, 2.1403, 1.6947, 1.2331, 0.9351, 0.7193, 0.8874, 1.1612, 1.3949, 1.5931, 1.8624, 1.6075, 1.024, 0.3936, -0.6094, -1.1722, -1.2445, -1.3754, -1.4265, -1.6527, -2.1047, -2.724, -3.1757, -3.5851, -4.1938, -4.6627, -5.0788, -5.3247, -5.1184, -4.8275, -4.46, -4.3309, -4.2587, -3.9973, -3.9026, -3.7003, -3.7108, -3.8946, -4.0181, -3.9412, -3.7662, -3.4037, -2.9194, -2.408, -1.3533, -0.2612, 0.3428, 1.3796, 2.0878, 2.728, 3.7115, 4.1027, 4.2697, 4.2023, 4.3341, 4.7867, 5.3423, 6.2383, 6.7629, 7.4998, 9.2563, 10.2959, 10.9094, 10.5277, 9.0615, 8.225, 7.905, 7.4481, 6.7991, 6.0129, 5.2354, 5.0535, 5.2428, 5.4333, 5.7884, 6.2722, 6.4509, 5.9622, 5.2924, 4.1859, 2.8392, 1.7386, 0.9025, 0.3897], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0, 49.0, 50.99, 49.5, 48.89, 49.89, 46.92, 48.75, 51.28, 54.4, 43.69, 43.12, 41.94, 46.66, 46.32, 44.92, 49.45, 50.25, 42.92, 38.4, 36.74, 37.23, 33.59, 36.66, 35.77, 42.32, 39.64, 40.15, 42.25, 44.36, 45.95, 44.13, 42.34, 44.76, 41.92, 38.73, 40.82, 36.77, 30.91, 55.04, 65.03, 60.46, 51.11, 55.69, 50.85, 54.13, 56.31, 60.16, 59.17, 65.66, 64.29, 66.37, 70.28, 68.06, 65.82, 63.56, 58.52, 59.02, 55.09, 55.09, 42.08, 40.67, 42.41, 46.45, 48.08, 50.37, 52.3, 50.19, 52.27, 46.69, 43.56, 38.79, 26.62, 33.44, 37.21, 37.02, 34.22, 32.8, 31.23, 30.02, 29.85, 28.75, 26.64, 23.41, 26.16, 28.03, 36.25, 36.01, 40.16, 34.22, 30.22, 36.6, 37.38, 38.19, 37.92, 40.58, 45.2, 49.08, 53.35, 55.37, 58.28, 58.6, 60.26, 71.01, 59.69, 71.3, 73.43, 74.5, 71.39, 69.31, 70.24, 64.6, 66.76, 70.04, 73.79, 77.88, 77.53, 83.3, 89.91, 75.54, 62.14, 57.68, 59.33, 61.44, 60.15, 51.42, 51.2, 52.27, 52.15, 53.79, 59.72, 59.92, 61.93, 68.36, 63.87, 56.93, 56.64, 51.38, 44.68, 37.34, 41.29, 40.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7216, -0.7546, -0.7278, -0.7024, -0.689, -0.6304, -0.57, -0.5893, -0.6525, -0.7166, -0.7549, -0.8238, -0.8466, -0.8657, -0.8233, -0.8099, -0.7865, -0.7446, -0.6887, -0.6261, -0.5845, -0.5599, -0.5196, -0.504, -0.5125, -0.5018, -0.5218, -0.5922, -0.4513, -0.1921, -0.0322, -0.0163, 0.0644, 0.0627, 0.1097, 0.1794, 0.2962, 0.3731, 0.55, 0.6673, 0.7931, 0.9697, 1.0742, 1.1213, 1.1226, 1.058, 1.0027, 0.9065, 0.8208, 0.5778, 0.3582, 0.201, 0.1209, 0.0757, 0.0658, 0.0801, 0.0677, 0.0798, 0.028, -0.0508, -0.1763, -0.5222, -0.7115, -0.8065, -0.8754, -0.9762, -1.0743, -1.1729, -1.2633, -1.3235, -1.3783, -1.4509, -1.5706, -1.6239, -1.632, -1.5479, -1.4681, -1.351, -1.338, -1.3906, -1.3535, -1.3012, -1.2376, -1.1776, -1.0937, -0.9725, -0.8274, -0.6574, -0.4932, -0.3238, -0.1835, -0.0519, 0.2199, 0.3208, 0.6541, 0.9744, 1.2493, 1.4152, 1.5057, 1.5829, 1.5627, 1.5761, 1.6467, 1.7888, 2.0244, 2.1819, 2.558, 3.4801, 3.8697, 3.7635, 3.489, 3.3121, 3.2376, 3.1032, 2.6694, 2.2912, 2.008, 1.7592, 1.5991, 1.6742, 1.7218, 1.8176, 2.1651, 2.2993, 2.1829, 2.0583, 1.7777, 1.2983, 0.5729, 0.1256, -0.2542], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6708, -0.68, -0.695, -0.7207, -0.7459, -0.7699, -0.7806, -0.7864, -0.7864, -0.7781, -0.7602, -0.7334, -0.7036, -0.6749, -0.6438, -0.6158, -0.5952, -0.5765, -0.5656, -0.5709, -0.547, -0.476, -0.3872, -0.3131, -0.2376, -0.1775, -0.1201, -0.0602, 0.0111, 0.0835, 0.1768, 0.2749, 0.3785, 0.4968, 0.6123, 0.7141, 0.7958, 0.8482, 0.8791, 0.8846, 0.8718, 0.813, 0.7221, 0.6178, 0.5185, 0.4299, 0.3571, 0.3017, 0.2549, 0.2199, 0.1815, 0.135, 0.0728, -0.0462, -0.1793, -0.3047, -0.4189, -0.5303, -0.6391, -0.7459, -0.8494, -0.9442, -1.031, -1.115, -1.2061, -1.2897, -1.3581, -1.3961, -1.4105, -1.3986, -1.3865, -1.3873, -1.3805, -1.3647, -1.3393, -1.3069, -1.2643, -1.2059, -1.1302, -1.0357, -0.9272, -0.8065, -0.6819, -0.5559, -0.4007, -0.2564, -0.0743, 0.1354, 0.3582, 0.5696, 0.7568, 0.922, 1.0502, 1.1554, 1.2536, 1.3607, 1.4934, 1.6311, 1.8165, 2.1492, 2.4933, 2.7473, 2.8957, 2.979, 3.0307, 3.0452, 2.97, 2.8343, 2.669, 2.4871, 2.3095, 2.1824, 2.0903, 2.0357, 2.0616, 2.1092, 2.1239, 2.1108, 2.0442, 1.895, 1.6306, 1.3296, 1.0128], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0183, -0.0366, -0.0599, -0.1031, -0.1007, -0.0958, -0.0427, -0.0235, -0.0001, 0.0335, 0.0715, 0.1073, 0.1191, 0.115, 0.1242, 0.1118, 0.0827, 0.0747, 0.0438, -0.0213, 0.0957, 0.2839, 0.355, 0.2968, 0.302, 0.2402, 0.2298, 0.2396, 0.2851, 0.2896, 0.3732, 0.3924, 0.4146, 0.4729, 0.4619, 0.4072, 0.3268, 0.2098, 0.1236, 0.0219, -0.051, -0.2352, -0.3639, -0.4168, -0.3976, -0.3542, -0.2913, -0.2216, -0.1872, -0.1401, -0.1535, -0.1858, -0.2491, -0.476, -0.5322, -0.5018, -0.4565, -0.4459, -0.4352, -0.427, -0.4139, -0.3793, -0.3473, -0.3359, -0.3645, -0.3342, -0.2739, -0.1518, -0.0576, 0.0476, 0.0485, -0.0033, 0.027, 0.0635, 0.1017, 0.1293, 0.1706, 0.2334, 0.3028, 0.3783, 0.434, 0.4827, 0.4984, 0.504, 0.6206, 0.5772, 0.7284, 0.839, 0.8911, 0.8456, 0.7489, 0.6609, 0.5125, 0.4207, 0.3931, 0.4281, 0.531, 0.5508, 0.7415, 1.3309, 1.3764, 1.0162, 0.5933, 0.3331, 0.2069, 0.058, -0.3006, -0.5431, -0.661, -0.7279, -0.7104, -0.5082, -0.3685, -0.2181, 0.1035, 0.1901, 0.059, -0.0525, -0.2665, -0.5967, -1.0577, -1.204, -1.267], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.86, 17.24, 17.24, 23.28, 18.97, 17.24, 19.83, 12.07, 16.38, 22.41, 35.0, 3.9, 2.78, 8.16, 32.65, 30.61, 22.45, 44.9, 51.06, 8.51, 3.33, 5.88, 7.35, 8.43, 18.29, 17.91, 57.14, 48.98, 50.0, 54.08, 58.16, 61.22, 60.22, 69.33, 86.15, 76.92, 65.83, 70.61, 56.28, 32.58, 71.72, 87.2, 77.6, 54.4, 68.8, 55.2, 65.6, 72.8, 86.4, 84.0, 98.56, 94.33, 93.51, 84.56, 77.69, 73.08, 68.46, 57.03, 56.2, 47.11, 42.34, 1.82, 8.06, 12.1, 21.77, 25.81, 31.45, 41.28, 36.79, 47.37, 30.53, 24.36, 17.78, 29.17, 40.64, 52.38, 51.79, 42.86, 38.1, 32.74, 28.57, 27.98, 24.4, 17.26, 7.74, 12.68, 21.78, 40.59, 39.6, 49.5, 25.39, 6.15, 26.83, 29.27, 31.71, 30.49, 37.8, 51.22, 63.41, 78.05, 85.37, 89.77, 86.96, 92.39, 84.21, 64.38, 97.99, 96.45, 99.42, 87.36, 83.8, 86.47, 75.63, 82.47, 94.93, 96.25, 93.17, 92.42, 97.9, 96.84, 62.36, 41.04, 32.43, 36.96, 42.86, 40.59, 20.52, 18.31, 16.71, 10.81, 10.73, 23.75, 24.34, 30.21, 97.27, 63.4, 42.13, 41.21, 23.83, 6.36, 4.49, 14.06, 11.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.11, 19.25, 19.83, 19.83, 18.68, 16.38, 16.09, 16.95, 24.6, 20.44, 13.89, 4.95, 14.53, 23.81, 28.57, 32.65, 39.47, 34.82, 20.97, 5.91, 5.52, 7.22, 11.36, 14.88, 31.11, 41.34, 52.04, 51.02, 54.08, 57.82, 59.87, 63.59, 71.9, 77.47, 76.3, 71.12, 64.24, 53.16, 53.53, 63.83, 78.84, 73.07, 66.93, 59.47, 63.2, 64.53, 74.93, 81.07, 89.65, 92.3, 95.47, 90.8, 85.25, 78.44, 73.08, 66.19, 60.56, 53.45, 48.55, 30.42, 17.41, 7.33, 13.98, 19.89, 26.34, 32.85, 36.51, 41.81, 38.23, 34.09, 24.22, 23.77, 29.2, 40.73, 48.27, 49.01, 44.25, 37.9, 33.14, 29.76, 26.98, 23.21, 16.47, 12.56, 14.07, 25.02, 33.99, 43.23, 38.16, 27.01, 19.46, 20.75, 29.27, 30.49, 33.33, 39.84, 50.81, 64.23, 75.61, 84.4, 87.37, 89.71, 87.85, 80.33, 82.19, 86.27, 97.95, 94.41, 90.19, 85.88, 81.97, 81.52, 84.34, 91.22, 94.78, 93.95, 94.5, 95.72, 85.7, 66.75, 45.28, 36.81, 37.42, 40.14, 34.66, 26.47, 18.51, 15.28, 12.75, 15.1, 19.61, 26.1, 50.61, 63.63, 67.6, 48.91, 35.72, 23.8, 11.56, 8.3, 10.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.14, -82.76, -82.76, -76.72, -81.03, -82.76, -80.17, -87.93, -83.62, -77.59, -65.0, -96.1, -97.22, -91.84, -67.35, -69.39, -77.55, -55.1, -48.94, -91.49, -96.67, -94.12, -92.65, -91.57, -81.71, -82.09, -42.86, -51.02, -50.0, -45.92, -41.84, -38.78, -39.78, -30.67, -13.85, -23.08, -34.17, -29.39, -43.72, -67.42, -28.28, -12.8, -22.4, -45.6, -31.2, -44.8, -34.4, -27.2, -13.6, -16.0, -1.44, -5.67, -6.49, -15.44, -22.31, -26.92, -31.54, -42.97, -43.8, -52.89, -57.66, -98.18, -91.94, -87.9, -78.23, -74.19, -68.55, -58.72, -63.21, -52.63, -69.47, -75.64, -82.22, -70.83, -59.36, -47.62, -48.21, -57.14, -61.9, -67.26, -71.43, -72.02, -75.6, -82.74, -92.26, -87.32, -78.22, -59.41, -60.4, -50.5, -74.61, -93.85, -73.17, -70.73, -68.29, -69.51, -62.2, -48.78, -36.59, -21.95, -14.63, -10.23, -13.04, -7.61, -15.79, -35.62, -2.01, -3.55, -0.58, -12.64, -16.2, -13.53, -24.37, -17.53, -5.07, -3.75, -6.83, -7.58, -2.1, -3.16, -37.64, -58.96, -67.57, -63.04, -57.14, -59.41, -79.48, -81.69, -83.29, -89.19, -89.27, -76.25, -75.66, -69.79, -2.73, -36.6, -57.87, -58.79, -76.17, -93.64, -95.51, -85.94, -88.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.178, 1.12, 1.076, 1.0711, 1.0208, 0.9937, 0.9587, 0.9164, 0.8837, 0.8664, 0.9223, 0.8924, 0.8745, 0.8578, 0.8325, 0.7993, 0.7945, 0.7967, 0.8183, 0.822, 0.8058, 0.7843, 0.7937, 0.7894, 0.7657, 0.8942, 0.8762, 0.843, 0.8319, 0.815, 0.7994, 0.7619, 0.7271, 0.7079, 0.6868, 0.6817, 0.7042, 0.6945, 0.7702, 0.9793, 1.0922, 1.1294, 1.1875, 1.2314, 1.201, 1.1694, 1.1468, 1.1631, 1.1647, 1.1967, 1.2094, 1.2144, 1.314, 1.3386, 1.3412, 1.3165, 1.4562, 1.4199, 1.376, 1.3421, 1.4257, 1.3781, 1.3304, 1.3099, 1.2874, 1.2463, 1.1911, 1.1941, 1.1596, 1.1479, 1.1201, 1.1518, 1.4827, 1.4581, 1.4183, 1.3779, 1.3777, 1.3978, 1.3759, 1.3081, 1.2417, 1.1869, 1.1597, 1.1886, 1.1714, 1.1149, 1.103, 1.0716, 1.0357, 1.1717, 1.2035, 1.1735, 1.1317, 1.0823, 1.0295, 1.026, 1.0192, 1.0199, 1.017, 1.0108, 1.0086, 1.0066, 0.9942, 1.1786, 1.2169, 1.3714, 1.368, 1.3437, 1.3807, 1.3311, 1.2885, 1.3085, 1.299, 1.2937, 1.3237, 1.4217, 1.4461, 1.6088, 2.1272, 2.6822, 2.8475, 2.8226, 2.7959, 2.7467, 2.813, 2.913, 2.7539, 2.6412, 2.547, 2.4981, 2.6276, 2.6394, 2.8428, 2.9302, 3.0218, 3.0999, 2.9905, 3.1519, 3.1982, 3.3233, 3.2716, 3.1594], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2943, 0.2101, 0.2675, 0.3454, 0.4414, 0.1555, 0.1742, 0.1729, 0.3047, 0.3156, 0.2772, 0.4397, 0.524, 0.0713, -0.1242, -0.0931, 0.0125, -0.066, 0.0774, 0.0951, 0.2771, 0.2102, 0.2485, 0.3171, 0.3877, 0.4458, 0.3994, 0.3535, 0.4343, 0.355, 0.2524, 0.3187, 0.034, -0.2942, 1.05, 1.3705, 1.0599, 0.6607, 0.8543, 0.6252, 0.7654, 0.836, 0.9601, 0.8777, 1.0697, 0.9581, 0.9667, 1.0283, 0.9257, 0.8478, 0.7833, 0.6789, 0.6722, 0.5761, 0.5573, 0.2055, 0.176, 0.2021, 0.295, 0.3137, 0.3595, 0.4024, 0.3482, 0.4007, 0.2736, 0.212, 0.1107, -0.2277, -0.0097, 0.1122, 0.1415, 0.0916, 0.0874, 0.0824, 0.0874, 0.1294, 0.1398, 0.1233, 0.075, 0.1459, 0.1954, 0.3083, 0.3218, 0.3984, 0.2467, 0.0975, 0.2411, 0.2829, 0.3234, 0.33, 0.4229, 0.614, 0.8122, 0.9999, 1.0316, 1.0673, 0.9984, 0.9754, 1.1996, 0.9035, 1.1964, 1.1255, 1.0503, 0.9396, 0.8677, 0.8534, 0.7617, 0.7821, 0.8308, 0.8998, 0.9868, 0.9322, 1.0907, 1.2985, 1.0151, 0.7678, 0.6587, 0.6869, 0.729, 0.6832, 0.4666, 0.4501, 0.4679, 0.452, 0.4784, 0.6351, 0.6224, 0.6723, 0.9066, 0.7727, 0.5695, 0.5459, 0.3892, 0.1416, -0.1342, 0.0705, 0.0948], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0838, 0.0039, 0.0111, 0.0222, 0.0022, -0.0465, -0.1039, -0.1526, -0.2134, -0.1482, -0.2519, -0.1862, -0.1558, -0.1047, -0.1514, -0.1565, -0.1397, -0.1815, -0.1099, -0.0855, -0.0659, -0.0393, -0.075, -0.1113, -0.1539, 0.0023, 0.0315, 0.0286, 0.0218, 0.0321, -0.0092, -0.1341, -0.2202, -0.1704, -0.0961, 0.0288, 0.0762, 0.0646, 0.0599, 0.0447, 0.035, 0.0506, 0.0872, 0.1078, 0.2332, 0.2431, 0.2567, 0.2449, 0.2348, 0.2153, 0.2222, 0.2278, 0.2412, 0.2089, 0.2094, 0.1235, 0.1266, 0.1474, 0.1525, 0.1609, 0.1573, 0.1612, 0.1582, 0.1632, 0.0831, 0.06, 0.0423, 0.0324, 0.0223, 0.0521, 0.051, -0.0041, -0.0787, -0.0104, -0.0011, 0.1989, 0.1623, 0.1039, 0.0518, 0.0628, 0.0518, 0.0764, -0.0135, -0.0418, -0.1502, -0.2017, -0.1511, -0.2308, -0.255, -0.2777, -0.2815, -0.2371, -0.1693, -0.1457, -0.0922, -0.0869, -0.0817, -0.0347, 0.0197, -0.0405, 0.0563, 0.0845, 0.1464, 0.1069, 0.181, 0.2895, 0.2495, 0.2563, 0.296, 0.345, 0.3965, 0.3875, 0.4425, 0.543, 0.2807, 0.1483, 0.1312, 0.1281, 0.1229, 0.0858, 0.0324, 0.0018, -0.0177, -0.0175, -0.0096, 0.003, -0.0195, -0.0102, 0.0498, -0.0612, -0.1185, -0.1238, -0.2123, -0.3951, -0.3504, -0.2603, -0.2601], "obv": [0, 2900000, 5992000, 8465000, 10713000, 14654000, 17344000, 20336000, 12456000, 23135000, 19816000, 18601000, 15398000, 17698000, 16338000, 16338000, 17424000, 15697000, 14469000, 16112000, 14962000, 15678000, 17148000, 19517463, 16784463, 15735463, 15356463, 15852463, 14573463, 13946463, 15481463, 16580463, 15855463, 15105463, 14291463, 15036463, 14197463, 14654463, 14267463, 14980463, 14466463, 14824463, 15950463, 16610463, 17103463, 16389463, 15791463, 16284463, 15638463, 15048463, 15426463, 14916463, 14134463, 17296463, 22335463, 19948463, 19135463, 20484463, 19856463, 20661463, 21523463, 23454463, 20238463, 24881463, 22724463, 26651463, 35962463, 31334112, 28008112, 25888112, 19805112, 22145112, 20358112, 20358112, 16574112, 14463112, 15435112, 16343242, 17563791, 18533717, 19386849, 17097782, 17815315, 16953760, 16326683, 15577667, 13932357, 14608793, 14926779, 14673748, 14347591, 12985954, 12636942, 12486941, 12371933, 12005915, 11522913, 10478114, 11388344, 11934358, 12807388, 12079041, 12339405, 9635007, 7487466, 8289804, 9165746, 9580844, 9093685, 9930795, 10706116, 11110341, 11593818, 12358692, 12861732, 13746699, 14734350, 16965171, 15930448, 18181725, 21102379, 22249218, 19854068, 18913020, 19671331, 18574258, 19789914, 21749510, 24767052, 33099492, 30185425, 35007937, 48690280, 33915766, 26066550, 22986105, 25141097, 26897203, 23195057, 20700983, 19697756, 20958985, 19996822, 21920351, 27457146, 31248640, 36229825, 43961279, 34949566, 31447807, 30121636, 25998481, 23947212, 22139048, 22917146, 21197616], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.68, 12.97, 12.05, 11.64, 11.69, 10.95, 10.87, 11.24, 11.51, 12.67, 13.84, 14.5, 16.71, 18.77, 20.68, 21.78, 22.47, 23.2, 23.88, 24.7, 25.61, 26.45, 27.45, 28.63, 29.78, 32.17, 29.94, 28.78, 27.65, 25.85, 24.18, 22.63, 21.19, 20.45, 20.54, 20.62, 21.58, 22.54, 23.85, 25.96, 27.91, 29.73, 31.03, 29.5, 28.08, 26.76, 25.22, 24.71, 24.69, 24.57, 23.73, 22.38, 21.08, 19.72, 19.18, 18.68, 18.44, 18.73, 20.01, 23.08, 25.69, 27.72, 29.17, 30.76, 32.3, 34.02, 35.62, 37.15, 38.64, 40.26, 42.17, 43.95, 45.6, 46.03, 45.79, 45.5, 43.48, 42.32, 41.24, 39.69, 38.25, 36.92, 34.82, 32.76, 30.58, 29.0, 27.78, 27.39, 27.19, 27.01, 28.72, 30.31, 32.41, 34.65, 36.79, 38.95, 40.96, 42.26, 42.35, 42.62, 43.13, 44.18, 45.78, 47.26, 49.25, 51.86, 54.46, 55.26, 54.79, 54.44, 54.29, 54.5, 53.0, 51.61, 50.43, 49.39, 48.58, 48.46, 48.48, 47.77, 47.41, 47.56, 46.04, 44.63, 43.95, 41.91, 39.02, 36.33, 33.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 24.14, 23.94, 26.31, 25.63, 24.45, 23.53, 22.86, 25.72, 28.51, 24.87, 23.87, 22.62, 22.17, 23.57, 22.8, 24.18, 25.27, 22.84, 21.11, 20.0, 19.5, 17.89, 16.71, 18.13, 14.41, 13.66, 13.18, 15.55, 16.35, 15.48, 15.08, 14.67, 13.99, 13.39, 12.53, 11.26, 10.6, 8.88, 28.27, 31.6, 28.38, 25.06, 22.44, 21.36, 20.37, 22.83, 26.15, 24.25, 28.71, 26.93, 28.53, 33.77, 30.78, 28.52, 26.98, 22.65, 21.57, 20.67, 19.68, 17.2, 16.52, 16.4, 19.09, 21.19, 20.6, 20.87, 19.33, 18.48, 17.34, 16.5, 14.9, 10.75, 11.31, 12.71, 14.36, 13.33, 12.2, 11.51, 11.24, 11.0, 10.68, 10.15, 9.2, 8.67, 8.46, 12.85, 15.44, 15.16, 21.41, 19.35, 18.43, 20.84, 20.23, 19.75, 23.52, 22.67, 24.81, 26.2, 26.21, 30.29, 29.57, 27.8, 40.48, 36.41, 38.67, 41.12, 39.91, 39.36, 37.91, 36.37, 33.26, 33.26, 33.99, 38.77, 44.6, 40.72, 47.91, 62.59, 56.27, 49.22, 46.11, 44.6, 45.09, 46.85, 42.01, 41.26, 41.41, 40.56, 40.5, 44.41, 43.04, 37.11, 37.01, 39.58, 35.83, 34.49, 36.84, 33.72, 30.13, 28.42, 27.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 18.45, 17.83, 16.63, 16.53, 17.08, 17.46, 17.32, 16.68, 15.8, 23.36, 23.15, 24.18, 22.89, 21.9, 22.82, 21.32, 19.74, 22.25, 25.74, 27.63, 26.36, 31.61, 30.34, 29.04, 38.46, 36.45, 35.18, 33.1, 31.37, 30.52, 29.74, 30.73, 30.7, 29.38, 29.51, 28.93, 27.73, 39.48, 28.83, 24.01, 21.86, 23.87, 21.37, 20.35, 19.4, 18.37, 16.82, 15.6, 14.1, 12.95, 11.98, 10.28, 9.37, 8.68, 9.5, 18.67, 17.78, 17.04, 17.74, 24.77, 27.23, 26.19, 24.7, 23.34, 22.39, 21.75, 24.69, 23.6, 23.62, 26.1, 32.1, 47.36, 44.72, 42.69, 40.81, 41.58, 39.03, 41.25, 40.29, 40.23, 40.22, 42.31, 46.6, 43.9, 42.83, 40.2, 38.43, 36.92, 30.3, 33.79, 32.18, 30.99, 30.08, 29.37, 27.36, 25.58, 23.74, 22.1, 20.65, 19.22, 17.88, 16.81, 13.17, 11.84, 9.76, 9.08, 8.59, 7.76, 7.47, 9.34, 13.09, 12.24, 11.41, 10.36, 8.96, 8.18, 6.82, 4.79, 3.53, 10.21, 15.89, 14.9, 14.08, 12.77, 20.94, 20.57, 19.91, 19.17, 18.15, 16.03, 14.81, 16.46, 14.83, 13.36, 20.89, 20.11, 17.72, 24.7, 30.99, 29.23, 28.11], "ad": [4437066.0, 4759293.0, 4759285.0, 6243117.0, 6492903.0, 8682343.0, 10699850.0, 13691834.0, 9279042.0, 10965198.0, 10157871.0, 9752875.0, 7542354.0, 7938904.0, 7666909.0, 6713648.0, 7404736.0, 5991738.0, 5070729.0, 5305453.0, 4666562.0, 5382562.0, 5970571.0, 6365481.0, 3936147.0, 3268605.0, 3106175.0, 3602175.0, 3253364.0, 3253360.0, 4788360.0, 5276798.0, 4793464.0, 4201363.0, 3888287.0, 3414194.0, 3162497.0, 3562370.0, 3252770.0, 3965770.0, 3892340.0, 3932120.0, 3857050.0, 3704746.0, 3970206.0, 3732194.0, 3532862.0, 3927258.0, 3711922.0, 3121922.0, 3031922.0, 2521922.0, 2652255.0, 2761290.0, 4440954.0, 5002596.0, 4506866.0, 4861867.0, 4233867.0, 4736988.0, 5024325.0, 6023116.0, 6666310.0, 10710207.0, 11677138.0, 12695252.0, 14218863.0, 15144516.0, 14571065.0, 14672013.0, 16170731.0, 16872726.0, 15295962.0, 15005173.0, 11506752.0, 12210405.0, 12923202.0, 13501104.0, 13442985.0, 13766290.0, 14278169.0, 15158577.0, 15684766.0, 14987320.0, 14673783.0, 14673785.0, 15485470.0, 15926621.0, 16244607.0, 16216493.0, 16070285.0, 15019881.0, 15065405.0, 14982071.0, 14982071.0, 14762459.0, 14506753.0, 14297794.0, 14388817.0, 14525320.0, 15398350.0, 14982153.0, 15155729.0, 12811918.0, 11445304.0, 12247642.0, 11955663.0, 12094028.0, 12024431.0, 11773299.0, 12222165.0, 12433902.0, 12820683.0, 13505043.0, 13555349.0, 13378355.0, 13901229.0, 14665208.0, 13630485.0, 15677102.0, 17299685.0, 18337304.0, 17833060.0, 17026450.0, 17784761.0, 17784761.0, 17731908.0, 19221198.0, 21204154.0, 25294621.0, 26265982.0, 30427875.0, 42065735.0, 32557387.0, 24708171.0, 23534673.0, 23965670.0, 24265495.0, 20563349.0, 18301280.0, 17441367.0, 16936875.0, 16473613.0, 16271137.0, 18032842.0, 16103826.0, 16815421.0, 23987967.0, 14976254.0, 13809004.0, 14458436.0, 10335281.0, 9263723.0, 8014785.0, 8314054.0, 7504862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4499600.0, 4221400.0, 4052900.0, 4064000.0, 4046700.0, 3957900.0, 3690900.0, 3530500.0, 3404000.0, 2738800.0, 1835200.0, 1618300.0, 1568400.0, 1395100.0, 1402046.3, 1539346.3, 1517146.3, 1446446.3, 1323346.3, 1328446.3, 1226846.3, 1265346.3, 1303646.3, 1229146.3, 1067200.0, 875300.0, 844900.0, 890900.0, 887000.0, 797800.0, 806400.0, 704300.0, 630200.0, 670300.0, 661300.0, 629200.0, 626100.0, 602000.0, 605600.0, 631500.0, 619200.0, 605600.0, 620800.0, 586400.0, 836600.0, 1291200.0, 1458500.0, 1480000.0, 1565600.0, 1563800.0, 1585300.0, 1633700.0, 1775800.0, 2019200.0, 2167300.0, 1879100.0, 2033100.0, 2882900.0, 3210835.1, 3480635.1, 3612135.1, 4134235.1, 4175135.1, 4032235.1, 3678435.1, 3841135.1, 3659535.1, 2825635.1, 2453613.0, 2243067.9, 2128060.5, 1605073.7, 1599980.4, 1493033.7, 1468689.2, 1152996.9, 1016798.5, 1084129.5, 1060960.1, 970703.8, 899014.3, 846316.8, 753573.8, 716721.7, 645566.3, 594359.4, 556059.6, 439828.8, 476665.1, 535889.5, 565187.8, 619875.1, 556546.1, 547681.3, 803121.0, 1006374.3, 1050006.3, 1089300.3, 1026330.2, 984023.1, 1013132.7, 1003361.8, 970949.6, 993260.9, 799308.5, 634858.4, 643121.3, 654292.2, 835864.5, 890620.9, 1032037.6, 1246570.9, 1320832.3, 1511999.6, 1529617.0, 1555144.1, 1576354.7, 1599155.2, 1572032.7, 1770314.6, 2378430.9, 2377772.2, 2745339.5, 3874058.8, 5257405.4, 5966495.9, 6164833.1, 6258766.7, 6238417.7, 6306878.1, 5723041.5, 5531957.5, 5175829.2, 3903811.2, 2618712.7, 2387470.6, 2458575.5, 2741194.8, 3338729.6, 3869686.3, 3970454.8, 4002749.2, 4288941.8, 4397852.4, 4386315.9, 3910446.2, 3703249.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.487, 0.534, 0.565, 0.551, 0.491, 0.412, 0.419, 0.455, 0.474, 0.492, 0.625, 0.589, 0.54, 0.61, 0.634, 0.62, 0.629, 0.614, 0.645, 0.687, 0.7, 0.705, 0.729, 0.708, 0.978, 1.386, 1.494, 1.493, 1.536, 1.567, 1.58, 1.665, 1.76, 1.849, 1.774, 1.484, 1.481, 1.742, 1.79, 1.84, 1.863, 1.946, 1.906, 1.822, 1.651, 1.644, 1.535, 1.179, 1.018, 0.923, 0.872, 0.653, 0.636, 0.594, 0.602, 0.503, 0.455, 0.479, 0.473, 0.435, 0.406, 0.386, 0.346, 0.344, 0.334, 0.319, 0.319, 0.303, 0.358, 0.429, 0.472, 0.605, 0.574, 0.596, 0.826, 1.096, 1.201, 1.251, 1.201, 1.185, 1.227, 1.219, 1.277, 1.32, 1.067, 0.852, 0.858, 0.899, 1.072, 1.108, 1.186, 1.303, 1.391, 1.486, 1.465, 1.46, 1.446, 1.435, 1.373, 1.457, 1.613, 1.541, 1.635, 1.822, 2.079, 2.195, 2.206, 2.206, 2.165, 2.11, 1.88, 1.813, 1.68, 1.261, 0.835, 0.723, 0.723, 0.776, 0.898, 0.972, 0.987, 1.008, 1.054, 1.084, 1.073, 0.957, 0.901], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.26, -89.02, -84.24, -54.86, -23.22, -79.53, -102.51, -110.78, -92.37, -76.36, -100.1, -65.67, -23.12, -107.86, -193.51, -208.03, -167.71, -198.03, -171.84, -128.29, -136.29, -82.29, -73.16, -50.47, -26.74, -23.31, -23.89, -38.76, -31.66, -40.36, -59.52, -53.51, -110.27, -296.67, 202.32, 362.4, 228.93, 108.57, 119.59, 71.1, 76.88, 104.36, 136.33, 120.06, 172.12, 150.67, 159.53, 180.77, 145.47, 124.17, 96.91, 51.72, 55.82, 39.38, 26.02, -49.67, -104.84, -97.71, -71.83, -52.17, -44.58, -33.02, -54.21, -38.57, -52.83, -81.3, -123.24, -291.9, -191.63, -141.66, -111.25, -116.57, -107.6, -123.87, -113.74, -103.64, -97.4, -102.31, -122.27, -109.44, -97.35, -72.49, -52.86, -38.38, -42.28, -123.56, -110.96, -71.88, -66.54, -58.97, -22.55, 10.81, 76.01, 133.32, 155.14, 200.48, 181.85, 152.62, 231.16, 168.37, 206.72, 217.37, 184.5, 153.89, 124.78, 104.65, 80.89, 86.27, 92.76, 111.88, 140.27, 134.0, 182.1, 296.46, 236.69, 122.32, 58.78, 59.25, 72.29, 77.0, 11.23, -13.58, -9.82, -13.75, -8.01, 34.25, 50.87, 50.04, 107.18, 123.51, 31.14, 3.86, 1.9, -110.21, -195.52, -162.51, -132.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7619, -0.9506, -1.4925, -3.8603, -4.7532, -6.4286, -9.1711, -9.5652, -6.5603, -9.6121, -12.8028, -12.2378, -2.7344, -3.9548, -2.3033, -3.071, -2.2727, -0.956, -4.4146, -7.8244, -7.3786, -8.0769, -11.7647, -12.1269, -7.1429, -4.1833, -5.0201, -7.0588, -6.0904, -4.5545, -6.0078, -7.1429, -4.2169, -0.4141, -0.4193, -2.1359, 1.2678, -1.9998, -4.9099, 3.2783, 13.3396, 10.4803, 3.277, 6.2848, 1.9997, 5.6451, 8.4837, 11.2393, 11.9908, 20.7965, 19.1209, 23.991, 33.9535, 18.75, 8.8803, 10.2767, 14.0461, 10.303, 11.9247, 8.9613, -1.8, -6.1896, -4.6693, -8.0586, -6.4576, -7.0524, -9.7222, -9.8246, -7.8014, -9.6774, -9.1912, -12.6374, -23.1776, -19.4393, -9.776, -8.866, -12.8571, -16.5339, -19.1321, -21.5953, -22.6923, -22.9572, -26.1538, -27.9762, -25.3036, -21.8029, -4.6229, -9.2807, -9.4808, -14.902, -16.7525, -11.2172, -8.7642, -6.6667, -6.6915, -3.7121, 2.2569, 11.0193, 12.5745, 13.0295, 9.9235, 10.4689, 9.0025, 28.022, 27.3256, 40.0, 43.9226, 45.6044, 43.5262, 39.5664, 37.1053, 29.4872, 28.607, 31.6176, 35.2518, 43.7799, 41.844, 43.9914, 91.5525, 51.5873, 28.5988, 19.2453, 25.1439, 31.6505, 28.215, 17.4257, 14.3133, 11.9181, 6.383, 2.1631, 11.6667, 0.149, -17.5209, 0.3927, 10.1493, 8.8608, 5.1895, -4.8655, -12.6083, -16.0123, -10.202, -12.8849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -32.0, -32.0, -84.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, -36.0, -36.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -100.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2552, -1.1407, -2.0431, -2.7097, -2.9662, -2.8219, -3.2847, -2.8517, -2.8402, -2.1187, -2.2837, -2.0959, -1.7889, -1.5736, -1.3263, -1.4087, -1.4934, -1.1659, -1.3217, -1.5305, -1.2898, -1.6203, -2.2735, 0.2093, 2.1346, 1.6092, 0.2823, 1.1838, 0.4444, 1.1385, 1.6505, 2.5598, 2.5467, 4.1853, 3.9641, 4.3503, 5.336, 4.986, 4.6069, 4.2612, 3.5353, 3.5283, 2.8669, 2.7433, 0.467, 0.0085, 0.0365, 0.3325, 0.3201, 0.4029, 0.4362, -0.0593, -0.0119, -1.0194, -1.6239, -2.3659, -5.4452, -4.5278, -3.9754, -4.0915, -4.8572, -5.284, -5.7035, -6.0497, -5.9975, -6.1681, -6.557, -7.1614, -6.5474, -6.071, -4.8952, -4.6652, -3.8901, -4.7727, -5.4396, -4.4448, -4.1358, -3.7865, -3.506, -2.885, -2.0118, -1.2185, -0.339, 0.2371, 0.9811, 1.3585, 1.8523, 4.0466, 2.8048, 6.1992, 7.176, 7.6983, 7.2953, 6.9885, 7.2384, 6.386, 6.8887, 7.7427, 8.7844, 10.399, 9.9996, 13.131, 20.9901, 16.9902, 12.0151, 9.7198, 10.3446, 11.2386, 10.3249, 6.1582, 5.4919, 5.4429, 4.7056, 4.321, 6.1925, 5.6708, 6.1264, 9.2398, 7.2997, 4.2868, 3.9627, 1.7912, -1.3827, -5.7762, -4.4187, -5.1337], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.803571, 120.136722, 66.380882, 44.640104, 32.848968, 25.444487, 20.382777, 16.724695, 13.971346, 11.802483, 10.055467, 8.624195, 7.446407, 6.462662, 5.631063, 4.928019, 4.33, 3.80607, 3.338927, 2.920687, 2.549715, 2.213797, 1.915154, 1.650318, 1.420212, 1.217461, 1.040026, 0.886373, 0.754901, 0.64342, 0.547242, 0.462462, 0.390473, 0.325358, 0.265046, 0.21166, 0.159552, 0.104982, 0.07113, 0.068801, 0.081959, 0.093265, 0.109541, 0.12168, 0.135137, 0.152164, 0.179063, 0.208082, 0.250892, 0.29834, 0.351209, 0.413815, 0.475682, 0.531835, 0.576994, 0.606066, 0.622858, 0.625054, 0.615587, 0.580653, 0.527212, 0.464908, 0.403073, 0.345779, 0.295778, 0.254559, 0.218232, 0.188364, 0.158259, 0.124179, 0.083233, 0.013586, -0.06504, -0.140874, -0.212434, -0.283573, -0.354438, -0.424342, -0.493416, -0.559262, -0.621519, -0.682339, -0.747345, -0.809434, -0.864272, -0.903365, -0.92885, -0.938452, -0.945539, -0.958205, -0.964719, -0.965767, -0.95926, -0.947742, -0.927685, -0.897336, -0.853429, -0.795052, -0.725781, -0.644432, -0.557385, -0.466755, -0.354493, -0.245979, -0.112084, 0.041824, 0.206482, 0.365814, 0.509462, 0.638012, 0.741216, 0.825805, 0.902426, 0.978949, 1.068245, 1.155654, 1.268443, 1.462094, 1.658607, 1.800687, 1.877968, 1.913744, 1.925857, 1.913882, 1.852334, 1.757822, 1.646563, 1.52737, 1.409789, 1.316701, 1.241713, 1.186022, 1.168818, 1.164018, 1.148115, 1.121617, 1.07343, 0.991297, 0.860373, 0.714152, 0.5597], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1607, 104.1559, 96.6009, 86.2087, 75.5368, 65.5183, 56.4912, 48.5379, 41.6246, 35.6602, 30.5392, 26.1562, 22.4143, 19.2239, 16.5054, 14.1899, 12.2179, 10.5355, 9.0962, 7.8611, 6.7988, 5.8818, 5.0885, 4.4009, 3.8047, 3.2873, 2.8378, 2.4475, 2.109, 1.8159, 1.5622, 1.3422, 1.1519, 0.9866, 0.8423, 0.7161, 0.6048, 0.5049, 0.4181, 0.3482, 0.295, 0.2546, 0.2256, 0.2048, 0.1909, 0.1831, 0.1823, 0.1875, 0.2002, 0.2198, 0.2461, 0.2796, 0.3188, 0.3614, 0.4045, 0.4449, 0.4805, 0.5094, 0.5306, 0.5406, 0.5379, 0.5233, 0.4993, 0.4686, 0.434, 0.3981, 0.3621, 0.3274, 0.2936, 0.2597, 0.2244, 0.1822, 0.1328, 0.078, 0.02, -0.0408, -0.1035, -0.1677, -0.2328, -0.2981, -0.3628, -0.4267, -0.4908, -0.5545, -0.6165, -0.6739, -0.7249, -0.7676, -0.8032, -0.8342, -0.8603, -0.8814, -0.897, -0.9071, -0.9112, -0.9085, -0.8974, -0.877, -0.8467, -0.8063, -0.7565, -0.6985, -0.6297, -0.553, -0.4648, -0.3635, -0.2495, -0.1264, 0.0008, 0.1282, 0.2508, 0.3658, 0.4731, 0.5743, 0.6731, 0.7696, 0.8694, 0.9879, 1.1221, 1.2578, 1.3818, 1.4882, 1.5757, 1.6434, 1.6852, 1.6997, 1.6891, 1.6567, 1.6073, 1.5492, 1.4877, 1.4274, 1.3757, 1.3333, 1.2963, 1.2614, 1.2238, 1.1773, 1.1139, 1.0339, 0.9391], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8444, -9.58, -10.3702, -12.2812, -13.6857, -14.5105, -14.111, -13.9511, -14.3523, -14.232, -12.9186, -11.3628, -10.1689, -8.7595, -6.2624, -4.6116, -3.7229, -2.7256, -2.5707, -3.8136, -1.793, 3.1114, 6.357, 6.8715, 8.6114, 8.5511, 9.8245, 12.0065, 14.8739, 17.6401, 23.4444, 25.65, 27.4853, 32.1952, 34.409, 33.3713, 32.7693, 31.5106, 29.1771, 26.1964, 23.0017, 15.9075, 8.7329, 2.5384, -3.3761, -7.5976, -10.7963, -13.3262, -14.887, -15.3095, -15.7523, -15.9281, -15.7649, -19.7959, -22.1556, -22.5137, -22.8274, -24.5083, -27.0708, -29.8782, -33.0583, -35.5061, -37.4552, -39.427, -40.1775, -40.7855, -40.6843, -36.3538, -32.5982, -28.4588, -26.4912, -25.8832, -23.7427, -21.2449, -18.301, -14.9457, -11.7092, -7.7117, -2.9961, 2.0532, 6.3922, 11.1283, 16.2632, 19.481, 27.4566, 32.5882, 42.4627, 52.0372, 60.1943, 65.6083, 68.2459, 69.4607, 67.3585, 65.2273, 63.7685, 61.8609, 64.2897, 63.0243, 64.3613, 79.935, 84.7996, 81.9209, 75.8541, 72.4612, 70.5852, 66.7811, 57.5815, 47.6409, 38.4748, 27.4518, 15.5104, 10.17, 6.1056, 1.2295, 2.2236, 4.2075, 5.5036, 8.629, 8.5925, 5.1075, -1.3598, -5.9959, -12.2066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0, -2.51, -4.08, -10.88, -13.54, -19.78, -28.26, -30.39, -20.9, -36.31, -42.53, -41.18, -12.28, -19.63, -12.24, -15.69, -11.32, -4.85, -19.01, -30.83, -29.23, -33.33, -46.97, -50.39, -36.0, -18.92, -21.74, -34.62, -28.97, -21.5, -31.31, -36.63, -24.71, -2.7, -2.7, -12.73, 8.38, -12.79, -26.35, 12.52, 40.12, 29.45, 8.05, 14.47, 4.33, 11.64, 16.95, 21.43, 22.84, 35.34, 32.58, 39.78, 52.9, 38.79, 23.0, 26.8, 37.43, 31.29, 36.31, 30.56, -5.03, -19.05, -14.12, -29.33, -23.18, -26.53, -43.08, -43.08, -33.85, -38.57, -36.76, -45.7, -60.19, -46.02, -24.74, -22.75, -31.66, -42.56, -48.74, -55.78, -60.82, -60.82, -68.0, -68.78, -62.19, -55.32, -13.48, -32.79, -35.0, -45.78, -47.84, -29.73, -23.78, -18.38, -18.4, -10.04, 5.94, 29.6, 32.78, 33.81, 29.02, 30.53, 27.93, 70.83, 61.84, 71.29, 73.27, 74.11, 68.1, 62.93, 62.11, 49.36, 49.36, 52.23, 55.47, 60.8, 59.6, 63.08, 86.24, 54.85, 27.04, 17.59, 22.17, 26.68, 23.9, 13.06, 11.14, 9.79, 5.73, 2.15, 10.61, 0.17, -33.18, 0.68, 17.99, 14.36, 9.09, -8.52, -19.22, -21.15, -12.57, -16.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8352, -0.3443, -0.7467, -0.6728, -0.485, 0.2257, -0.3498, -0.1821, -0.4244, -0.4423, 0.0332, 0.4931, 0.5274, -0.5493, -0.5231, -0.3699, -0.0356, -0.2792, 0.0356, 0.3381, 0.2243, -0.4033, -0.8365, -0.6188, -0.7987, -0.9137, -0.5279, -0.2955, -0.2009, -0.2638, 0.1404, 0.3297, 0.2237, 0.1001, -0.0451, 0.0072, 0.0062, 0.1029, 0.2982, -0.0695, -0.4863, 2.333, 3.1647, 2.1911, 1.7358, 1.542, 0.8679, 0.7236, 1.1486, 1.7634, 1.5792, 2.3424, 2.1432, 2.4331, 3.7043, 2.6603, 2.2735, 1.4881, 1.533, 0.6705, 0.6019, 0.4346, 0.5148, -1.6381, -1.3093, -0.5262, 0.1111, 0.1697, 0.2809, 0.295, 0.2664, 0.3976, -0.2687, -0.6503, -2.9889, -2.3316, -1.6734, -1.0008, -0.8782, -0.4616, -1.547, -1.685, -1.5797, -1.3812, -1.3802, -1.7113, -1.5278, -1.3706, -0.5245, 0.0313, 0.081, 1.7212, -0.3934, -0.7991, -0.2091, -0.2842, -0.2156, 0.5361, 0.5715, 0.9868, 1.2377, 1.2779, 1.8722, 1.8567, 1.4934, 4.0936, 3.0399, 4.0543, 4.357, 3.9095, 4.0579, 2.8973, 2.1895, 1.9887, 2.1245, 2.3039, 3.2766, 4.7961, 4.069, 6.2103, 12.8047, 15.4127, 7.2899, 1.7903, 2.1364, 2.916, 5.04, 2.0384, -1.1433, -0.42, -0.0101, 0.7682, 3.5979, 4.0148, 4.827, 5.4182, 7.5137, 3.4728, 0.9342, 3.9936, -1.0983, -2.6271, -3.5947, -2.8169], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4174, -1.6728, -1.4338, -1.0393, -0.9889, -0.7822, -0.7163, -0.8234, -0.8367, -0.8088, -0.4249, -0.0566, -1.1218, -1.0532, -1.1645, -1.0112, -0.5395, -0.6457, -0.6974, -0.4865, -0.8752, -1.2737, -1.4321, -1.1227, -1.7149, -1.6467, -0.986, -2.8609, -0.8422, -0.6761, -0.5468, -0.2658, -0.3719, -0.1747, -0.32, -0.4509, -0.4061, -0.5134, -0.6974, -0.6384, -2.1931, -0.4169, 0.8889, 0.5791, -0.208, -0.2596, 0.062, -0.0349, 0.2952, 0.3884, 0.3939, 0.8727, 0.7683, 1.153, 1.0967, 1.0009, 0.8986, 0.4925, -1.7384, -0.2777, -0.2041, -0.4662, -1.998, -2.3493, -2.0205, -1.5693, -0.8845, -0.5415, -0.1932, -0.9376, -0.4447, -0.598, -1.0273, -2.1674, -6.5447, -3.4221, -2.5742, -1.8542, -2.2531, -2.1209, -2.6374, -2.1117, -1.959, -1.8553, -2.1862, -3.1336, -2.4761, -1.7499, -1.4727, -0.6324, -0.4879, -1.2183, -2.0101, -1.583, -0.797, -0.7251, -0.5585, -0.4437, -0.3594, -0.042, 0.2579, 0.347, 0.8924, 0.8769, 0.6606, 0.5172, 1.3252, 0.8209, 3.0343, 2.8807, 2.1962, 2.2115, 1.4546, 0.421, 0.9977, 1.0791, 1.5619, 2.1016, 2.3053, 2.6339, 4.2802, 5.5164, 2.2928, -0.2674, -0.3132, 0.9073, 1.3656, -2.1749, -1.8292, -1.3998, -1.3328, -1.0935, -0.7133, 1.2223, -0.66, 1.352, 3.3004, -0.6425, -0.6335, -1.2564, -4.4483, -7.4771, -6.1947, -4.5169], "thermo_temp": [null, 0.8246, 0.8246, 0.4581, 0.4123, 0.8246, 0.3665, 0.3665, 2.2905, 2.6112, 1.695, 0.4123, 3.2526, 1.4201, 0.733, 0.3665, 0.5039, 1.0078, 0.3665, 0.6414, 0.5039, 0.3665, 0.4581, 0.6413, 1.6492, 0.5039, 0.6413, 0.6413, 0.5039, 0.3665, 0.733, 0.8246, 1.0995, 0.8704, 0.5955, 0.5039, 0.9162, 0.733, 0.4581, 2.5654, 0.6413, 0.4123, 0.6872, 0.5955, 0.5955, 0.2749, 0.2749, 0.4581, 0.4123, 0.6163, 0.9956, 0.5689, 1.7542, 3.6981, 2.5602, 1.612, 1.9439, 1.8016, 0.806, 0.7586, 0.8534, 1.3749, 1.1853, 1.612, 1.3749, 1.2801, 2.6076, 1.6594, 1.3749, 0.9956, 3.2714, 0.9482, 0.806, 0.9008, 2.5128, 0.7586, 0.7112, 1.043, 0.9956, 0.7112, 0.4741, 1.2327, 0.7112, 0.9956, 0.7586, 1.5646, 5.7841, 1.1379, 0.9008, 0.8534, 1.3749, 1.6594, 1.0905, 0.4267, 0.3793, 0.4741, 0.806, 1.5646, 0.9482, 0.3793, 0.9482, 0.6638, 0.5689, 2.9395, 1.6167, 0.7839, 0.5879, 0.4409, 0.3429, 0.9798, 0.9308, 1.0288, 0.9798, 0.9308, 0.9798, 0.9798, 0.8329, 3.5764, 1.7147, 3.3804, 1.3228, 1.0288, 1.8617, 0.6859, 0.7349, 1.5677, 1.1758, 1.2248, 1.7147, 2.6945, 1.7637, 3.7233, 8.8674, 9.8963, 4.9971, 2.4986, 2.4496, 2.1066, 3.6744, 4.2133, 0.6859, 1.1758, 1.3228, 1.8617, 4.3112, 2.7925, 5.487, 4.0663, 4.2133, 4.1153, 1.5677, 5.25, 3.8, 4.95, 2.6, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8979, 1.0428, 0.9282, 1.3508, 1.3634, 1.2488, 1.0884, 0.9821, 0.9868, 0.874, 0.8317, 0.7721, 0.6984, 0.6547, 0.6522, 0.8335, 0.7736, 0.7495, 0.7299, 0.6888, 0.6302, 0.6489, 0.6808, 0.7569, 0.7776, 0.7445, 0.7007, 0.7399, 0.7386, 0.6876, 1.0291, 0.9586, 0.8592, 0.828, 0.7857, 0.7511, 0.6645, 0.5937, 0.569, 0.5405, 0.5543, 0.6345, 0.6226, 0.8284, 1.3501, 1.5701, 1.5778, 1.6443, 1.6729, 1.5153, 1.3777, 1.2824, 1.2992, 1.2785, 1.3391, 1.3456, 1.3337, 1.5653, 1.5824, 1.5447, 1.4449, 1.777, 1.6263, 1.4771, 1.3723, 1.5797, 1.4304, 1.2996, 1.253, 1.2062, 1.1162, 0.9994, 1.0419, 0.9817, 0.9843, 0.9432, 1.0562, 1.9158, 1.7744, 1.6155, 1.477, 1.4584, 1.495, 1.4214, 1.2406, 1.084, 0.9731, 0.9427, 1.0558, 1.0362, 0.9168, 0.9225, 0.8755, 0.8197, 1.2051, 1.28, 1.1898, 1.0803, 0.9641, 0.8511, 0.8745, 0.8848, 0.9109, 0.9235, 0.9248, 0.9348, 0.943, 0.923, 1.4054, 1.4616, 1.8105, 1.7218, 1.5958, 1.6442, 1.4699, 1.3363, 1.3784, 1.3415, 1.3203, 1.392, 1.6288, 1.6534, 2.0297, 3.2729, 4.4772, 4.5717, 4.1948, 3.8775, 3.5555, 3.5771, 3.6928, 3.1461, 2.7878, 2.5215, 2.4015, 2.7487, 2.7567, 3.2531, 3.401, 3.5487, 3.6517, 3.2728, 3.6323, 3.6628, 3.8968, 3.661, 3.3045], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0111, 0.9971, 0.965, 0.9493, 0.9294, 0.9057, 0.8527, 0.83, 0.8786, 0.8593, 0.7435, 0.7196, 0.9346, 0.8832, 0.9271, 0.8802, 0.8832, 0.8964, 0.8565, 0.8178, 0.8056, 0.8265, 0.7205, 0.684, 0.8293, 0.7, 0.892, 0.8898, 0.8635, 0.9055, 0.9004, 0.8912, 0.914, 0.9575, 0.9952, 0.961, 1.0218, 1.0268, 0.8199, 1.0805, 1.0333, 1.0214, 0.9678, 0.9598, 0.9841, 0.9745, 1.0102, 1.0334, 1.0414, 1.0815, 1.0996, 1.13, 1.2141, 1.1991, 1.1475, 1.1425, 1.0656, 1.1392, 1.125, 1.1101, 0.9957, 0.9465, 0.9408, 0.9204, 0.9403, 0.9189, 0.9088, 0.847, 0.8643, 0.8643, 0.958, 0.7525, 0.5891, 0.7457, 0.8587, 0.9257, 0.8849, 0.8614, 0.7857, 0.775, 0.7462, 0.767, 0.7031, 0.6439, 0.695, 0.7813, 1.0476, 0.8973, 0.8594, 0.7833, 0.7616, 0.7818, 0.8911, 0.8767, 0.8948, 0.9199, 0.9798, 1.1278, 1.1395, 1.1207, 1.1636, 1.12, 1.1079, 1.1863, 1.3247, 1.2604, 1.3697, 1.384, 1.3413, 1.3608, 1.3374, 1.2667, 1.2783, 1.2814, 1.2809, 1.3042, 1.3246, 1.3566, 1.3488, 1.3534, 1.1857, 1.1208, 1.1269, 1.1467, 1.1601, 1.0922, 1.0786, 1.0709, 1.0499, 1.0299, 1.0274, 1.0491, 0.9515, 0.9553, 1.0851, 1.0404, 1.04, 0.9858, 0.8959, 0.8892, 0.9042, 0.9251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9806, 1.0029, 1.0321, 1.0, 1.0565, 1.0886, 1.1161, 1.1416, 1.2173, 1.2556, 1.2082, 1.2214, 1.2664, 1.1421, 1.0521, 1.0781, 1.0508, 1.0829, 1.0287, 1.1215, 1.1574, 1.1416, 1.2183, 1.2987, 1.2976, 1.12, 1.108, 1.1306, 1.1205, 1.0748, 1.1116, 1.159, 1.1674, 1.0849, 1.024, 1.0273, 0.9701, 0.9904, 1.0651, 0.7855, 0.7059, 0.7673, 0.8336, 0.8582, 0.8921, 0.89, 0.8534, 0.8194, 0.8239, 0.7731, 0.7792, 0.7379, 0.6505, 0.8119, 0.8829, 0.8744, 0.8575, 0.8892, 0.8608, 0.8689, 0.9156, 1.0668, 1.0638, 1.096, 1.074, 1.1057, 1.2099, 1.1728, 1.1711, 1.1298, 1.2203, 1.194, 1.1782, 1.1516, 1.1307, 0.9708, 0.9872, 1.0173, 1.1207, 1.15, 1.1683, 1.1806, 1.1979, 1.2273, 1.19, 1.176, 1.1245, 1.1141, 1.1445, 1.05, 1.202, 1.2617, 1.1256, 1.1005, 1.0862, 1.0219, 0.9903, 0.9021, 0.8582, 0.8391, 0.8341, 0.8576, 0.8737, 0.7712, 0.6688, 0.5845, 0.5745, 0.5696, 0.5704, 0.6392, 0.6577, 0.6929, 0.6958, 0.686, 0.6674, 0.6063, 0.6212, 0.6155, 0.3997, 0.4494, 0.7056, 0.8352, 0.8396, 0.8004, 0.7568, 0.8348, 0.9108, 0.9068, 0.9305, 0.9592, 0.8969, 0.9451, 1.1001, 1.1706, 0.9197, 0.8973, 0.967, 0.933, 1.1026, 1.0838, 1.043, 1.0558], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 451421.67, 672922.09, 487786.91, 418103.07, 408124.18, 293310.08, 235335.88, 233973.95, 132814.6, 137269.83, 185002.02, 298132.5, -316801.54, -285274.54, -254442.44, -179141.3, -161919.64, -155201.6, -22528.36, -4925.84, -99115.54, -158580.25, -167888.57, -139029.1, -190546.92, -145381.5, -132210.63, -52663.9, -72050.81, -59414.88, -21451.42, -1109.54, 8727.96, -11209.88, -25262.32, -8748.15, -32864.25, -56006.74, -40325.19, -65652.67, -141017.27, 949938.9, 2111140.93, 1615543.22, 1225064.66, 1214517.21, 968706.12, 901198.86, 825001.34, 929481.01, 731352.1, 1633177.81, 1341429.25, 1442369.78, 2686776.56, 2114863.08, 1677578.75, 1351771.78, 581861.04, 530435.0, 321521.97, 275590.26, -891457.73, -849893.44, -695563.03, -522387.71, -406427.01, -302380.98, -224514.12, -285463.78, -215524.13, -278099.59, -280843.19, -326965.07, -1015739.43, -779003.88, -641872.89, -551890.54, -506184.95, -507651.56, -456404.64, -398315.71, -342192.42, -308181.97, -303412.31, -408673.04, -313300.99, -253751.17, -105153.39, -95064.57, -63849.5, -510207.88, -737923.4, -542659.73, -452875.98, -382369.1, -331154.5, -248694.2, -153477.37, -103261.25, -47904.69, -8942.24, 24021.28, 26783.17, 57518.72, 720660.33, 414939.07, 1395569.03, 1543697.69, 1395407.52, 1045195.83, 856365.25, 765870.68, 533610.19, 559477.21, 753846.62, 1216369.24, 3200323.26, 2722739.91, 4730141.84, 20142006.51, 9509329.07, 2986976.51, 1741012.87, 1793941.44, 1857219.94, 1332798.07, -166759.98, -156980.01, -46283.76, -46405.56, 148696.12, 2297493.84, 2022351.06, 2430687.27, 6141741.66, 3435300.54, 1719144.78, 1453459.85, 67779.62, -821018.47, -1788628.51, -1355259.18, -1247627.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.246, -1.6469, -1.411, -1.08, -0.6585, -2.0752, -2.089, -2.1245, -1.5003, -1.4831, -1.3823, -0.544, -0.3218, -0.8899, -1.3732, -1.506, -1.411, -1.7626, -1.3823, -1.4591, -0.4593, -0.7776, -0.6791, -0.4398, -0.1603, 0.1706, 0.0114, -0.1477, 0.0687, -0.1672, -0.4549, -0.261, -0.5658, -1.0379, 1.022, 2.4477, 1.8265, 0.4187, 1.2248, 0.3883, 0.9735, 1.3493, 2.0854, 1.8813, 3.1374, 2.8371, 3.0999, 3.6273, 3.2181, 2.8091, 2.399, 1.6298, 1.606, 0.4741, 0.1837, -1.8704, -2.1299, -1.932, -1.4188, -1.2161, -0.9115, -0.6507, -0.9316, -0.6543, -1.3631, -1.7803, -2.3302, -3.8296, -2.6811, -1.8384, -1.7483, -2.1193, -2.3243, -2.5555, -2.6716, -2.3883, -2.5673, -3.0106, -3.7941, -3.346, -2.9893, -1.9367, -1.8384, -1.2232, -2.0491, -2.6901, -1.2958, -1.1541, -0.991, -0.9596, -0.57, 0.0096, 0.7082, 1.2897, 1.5616, 1.8947, 1.8521, 2.0342, 3.2654, 1.7946, 4.6446, 5.059, 5.2653, 4.5023, 4.0234, 4.0271, 2.8942, 3.2922, 4.0357, 4.7693, 5.7099, 5.2813, 7.5459, 13.0121, 7.7504, 2.7864, 0.6626, 1.2762, 2.0331, 1.2248, -3.1465, -3.3302, -2.9272, -3.073, -2.5084, 0.0527, -0.2621, 0.3932, 3.5408, 1.6008, -1.1513, -1.5217, -3.4899, -5.9133, -7.4518, -5.6812, -5.8984], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2639478.0241, 2006018.363, 1435648.0825, 368453.8074, 24553.4713, -204908.8549, -583462.1333, -465391.2614, -824371.5589, -1189332.3861, -1155828.8038, -1240330.867, -934324.3595, -537107.5331, -200128.6707, -817049.9215, -1207549.3942, -1309204.2626, -1073953.594, -991067.7932, -867063.9821, -249102.061, 181758.3003, 187707.507, -15318.7894, -196597.3006, -403731.9158, -531851.3919, -408681.3693, -419650.1408, -159123.7163, -61442.7871, -3239.4579, -3020.6088, -51116.661, 18319.0776, -30671.8935, -111349.0814, -8740.9284, -34486.3846, -229610.7634, -317196.9389, -486464.2889, -470016.2998, -385866.0324, 218076.2616, 624022.8072, 575630.2706, 616458.0203, 377300.4615, 405247.3663, 471264.835, 773226.8512, 1031116.2356, 2329573.0694, 2956640.4606, 3268327.7008, 3583500.7482, 3681188.4838, 3204036.4325, 2749681.7483, 2790702.9949, 2777146.2076, 2017434.6342, 1430716.6694, -52503.4239, -430612.7099, -319348.0412, -60921.0214, 31845.0112, 169769.533, 373630.0327, 703190.902, 941508.5366, 731495.9012, 479320.29, 332583.5965, 500583.5197, 664169.4643, 771889.3086, 736839.2219, 608994.4235, 167111.6805, -14365.612, -113815.6364, -144152.8613, -213335.2953, -303603.9107, -379418.8343, -346979.2704, -258732.3815, 78672.0169, 77122.7592, 124706.4908, -612922.3541, -1293791.2314, -1199421.751, -1144680.0207, -974198.7104, -838037.0737, -786055.2432, -550509.2078, -336732.4839, -95599.5157, 229487.5073, 357621.673, 321212.9374, 443486.0309, 696274.3665, 407160.0614, 903067.8064, 1540118.2127, 1990870.5292, 1833839.8734, 1346238.5754, 1265660.7648, 1117637.2682, 938661.9154, 1253976.8294, 1899911.8727, 3292950.8329, 3872540.7054, 5081835.3427, 8817517.1976, 6518774.5992, 2488286.2089, 239856.5272, -564625.3475, -747003.2296, -1931658.5241, -2960434.0512, -3385775.0918, -3412500.6457, -3260607.9197, -2966475.3797, -2015926.4476, -2057577.1953, -1661147.2381, 934215.9454, -956336.52, -2014202.262, -2057218.9272, -3199709.7059, -3717159.7105, -3988309.5634, -3641439.0501, -3425967.7688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.2, 81.64, 80.88, 80.57, 77.58, 76.33, 72.79, 71.11, 65.08, 51.45, 53.62, 54.36, 61.98, 58.21, 65.29, 60.61, 61.49, 60.03, 61.9, 55.32, 56.7, 56.63, 49.52, 38.52, 50.29, 52.17, 56.15, 55.48, 54.51, 60.6, 50.9, 40.71, 41.45, 48.28, 49.24, 41.42, 48.33, 48.02, 41.58, 61.49, 73.61, 62.69, 57.42, 59.15, 58.66, 62.69, 66.39, 69.0, 75.43, 81.54, 82.81, 86.27, 91.07, 79.77, 70.44, 70.5, 62.23, 63.15, 61.53, 59.54, 54.76, 51.1, 48.92, 44.64, 43.38, 39.11, 21.81, 23.83, 28.95, 30.55, 39.13, 29.63, 30.61, 34.85, 45.35, 53.63, 48.71, 40.3, 32.73, 25.93, 18.89, 23.98, 14.94, 15.18, 24.46, 31.5, 45.6, 45.57, 44.95, 31.49, 27.18, 35.7, 41.47, 40.62, 43.28, 48.22, 53.07, 58.8, 57.61, 58.61, 57.56, 58.41, 61.04, 81.76, 86.81, 88.75, 90.76, 93.46, 94.32, 88.6, 84.12, 78.58, 79.59, 81.08, 83.49, 88.18, 89.08, 90.26, 95.2, 96.48, 84.43, 80.63, 80.69, 82.02, 83.61, 81.96, 80.75, 80.65, 80.21, 78.56, 79.44, 79.19, 75.24, 70.55, 87.96, 86.74, 83.9, 84.63, 80.47, 81.91, 83.58, 83.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.7086, -56.1724, -64.8771, -30.1658, -45.3737, -58.3101, -57.2491, -76.0695, -81.3452, -77.8119, -17.6559, -13.6626, -88.1673, -78.4348, -5.9559, -50.6688, 41.3444, -36.3636, -40.9609, -54.3518, -29.2174, 4.0503, -42.9252, -80.7129, -85.8397, -32.0305, 35.6201, -27.8226, -11.9625, 5.2632, -67.8827, -35.0318, -17.5172, -34.2667, -20.6388, -20.8054, -54.9464, 11.5974, 102.0672, 343.4783, 880.3502, 566.7598, -27.7975, 104.3939, 27.3834, 12.7451, 44.1472, 291.6836, 397.8328, 686.9492, 470.6349, 670.0, 1090.665, 46.3742, -33.9948, -11.1856, 648.2165, 73.4618, 184.5541, 37.2671, 338.9791, 9.3216, -69.7761, -80.4409, -43.4145, -75.3011, -90.8374, -50.5425, -78.4265, -59.3606, -89.6913, -67.9908, -7.9289, -38.7841, -91.5966, -88.0137, -66.4448, 49.9386, -71.4053, -84.5348, -86.5193, -84.0102, -32.6857, 21.269, 45.1544, -27.1025, -46.9383, 7.6742, -18.1209, 968.8011, 558.4378, -41.0755, 150.9776, 176.7302, 323.5871, 128.7073, 60.5213, -61.3107, -46.8841, 40.0832, -42.38, 21.5035, 279.3347, -17.5114, -51.8182, 180.5896, 233.4301, 176.2815, 391.6567, 12.4163, -2.1939, 171.4016, 151.4403, 156.1985, 499.8612, 841.5538, 195.0503, 116.1766, 1222.3194, 556.2726, 168.7486, 168.6031, -10.0268, 86.6117, 388.2095, 127.3389, -17.4744, -35.6383, -68.1143, -76.9152, 90.0023, -21.3793, -63.5941, -47.6703, 14.8104, 13.677, -38.4605, 134.7896, -44.5924, -27.5016, -22.4405, 36.3377], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 22.71, 22.6, 22.64, 24.54, 24.11, 23.93, 24.19, 24.1, 22.3, 22.56, 22.59, 15.6, 14.91, 14.79, 14.81, 14.93, 15.22, 15.22, 15.99, 15.98, 15.85, 15.73, 15.47, 12.43, 12.47, 12.47, 11.86, 11.95, 12.08, 11.48, 11.63, 11.43, 20.89, 23.8, 24.24, 25.78, 26.29, 26.97, 26.95, 26.85, 27.23, 27.29, 28.63, 28.73, 28.68, 28.96, 29.16, 29.12, 29.02, 29.56, 29.19, 28.63, 23.49, 24.57, 24.39, 22.55, 22.11, 21.34, 21.05, 20.95, 20.38, 20.44, 18.44, 18.61, 18.72, 27.64, 29.44, 30.15, 30.19, 30.33, 30.23, 30.24, 30.17, 27.77, 27.78, 27.74, 27.88, 28.06, 27.98, 29.55, 29.61, 29.99, 30.93, 31.62, 32.9, 23.98, 22.46, 21.76, 22.09, 22.33, 22.67, 22.96, 22.87, 23.05, 22.85, 22.12, 23.85, 26.67, 33.61, 33.29, 33.15, 33.54, 31.27, 28.82, 29.62, 29.58, 29.67, 29.78, 30.46, 30.71, 33.76, 45.75, 50.07, 56.23, 57.63, 57.63, 56.37, 55.09, 55.58, 55.45, 55.44, 55.33, 55.29, 56.65, 56.22, 56.25, 57.86, 58.26, 59.06, 59.07, 57.29, 45.54, 49.35, 47.53, 46.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1053, 0.203, 0.3272, 0.4759, 0.018, 0.0238, 0.0023, 0.2254, 0.2304, 0.1845, 0.3902, 0.4329, 0.1209, -0.0822, -0.1324, -0.0676, -0.2251, -0.0607, -0.0699, 0.2334, 0.131, 0.1729, 0.2655, 0.35, 0.4122, 0.349, 0.2876, 0.3764, 0.2741, 0.1587, 0.2537, 0.1008, -0.127, 0.7836, 1.2698, 1.013, 0.5656, 0.7856, 0.5436, 0.71, 0.811, 0.9992, 0.9109, 1.2694, 1.1383, 1.2112, 1.3746, 1.2082, 1.0686, 0.9502, 0.7266, 0.7298, 0.5903, 0.5829, 0.1002, 0.0646, 0.1529, 0.3187, 0.3914, 0.4814, 0.5549, 0.4774, 0.5528, 0.3503, 0.2364, 0.056, -0.5141, -0.2182, -0.0344, -0.0034, -0.1159, -0.1353, -0.1768, -0.2116, -0.1789, -0.205, -0.2935, -0.456, -0.3022, -0.2017, 0.0978, 0.1155, 0.2747, 0.0112, -0.1799, 0.0739, 0.1302, 0.1812, 0.1875, 0.2986, 0.469, 0.6107, 0.7678, 0.8279, 0.9243, 0.8994, 0.9363, 1.398, 0.9461, 1.6198, 1.7053, 1.7054, 1.4657, 1.3262, 1.3344, 1.0599, 1.1484, 1.3211, 1.5397, 1.7944, 1.6432, 2.1545, 3.0323, 1.8961, 1.1133, 0.8206, 0.9124, 1.0359, 0.9122, 0.4249, 0.4174, 0.4851, 0.4799, 0.5711, 0.9047, 0.8754, 0.9339, 1.2985, 1.0453, 0.7179, 0.6899, 0.454, 0.1487, -0.227, -0.0013, 0.0004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9199, 7.9914, 8.0792, 8.201, 8.5049, 8.8637, 9.2749, 9.8493, 10.3525, 10.6918, 8.8324, 8.5676, 3.3859, 3.6908, 3.9039, 4.0612, 4.2806, 4.3771, 4.4209, 4.7513, 5.4038, 6.0629, 6.6698, 7.5378, 5.4344, 5.9721, 6.2152, 6.554, 6.9237, 7.2098, 7.4149, 7.6072, 4.2893, 2.0773, 2.086, 2.1121, 2.2828, 2.1449, 2.3814, 3.1059, 4.9832, 11.1893, 10.7703, 10.5871, 10.3064, 10.1976, 9.9191, 9.5168, 9.112, 8.5903, 11.7344, 10.8578, 10.6211, 11.9524, 11.0949, 10.778, 10.3108, 9.3497, 8.6735, 7.627, 6.7997, 7.0254, 7.7259, 8.2059, 8.7857, 9.2168, 9.5962, 9.1374, 8.6754, 8.0627, 6.7024, 7.1688, 6.2538, 8.8024, 8.3056, 9.0787, 9.76, 10.7577, 11.9088, 13.1657, 14.4707, 15.6902, 16.9324, 15.9993, 16.161, 14.8428, 10.2449, 10.5213, 10.9551, 11.0658, 8.9669, 8.5203, 7.3098, 6.3317, 6.3826, 6.4254, 6.5497, 6.4748, 6.3549, 8.3574, 9.0703, 10.565, 10.4505, 11.1377, 17.6347, 16.2666, 20.7548, 21.6377, 21.2306, 19.4943, 17.7394, 16.0523, 14.4716, 12.969, 12.2126, 13.8804, 16.595, 14.5856, 21.2454, 34.0132, 32.3841, 31.2266, 30.3594, 29.2329, 27.827, 26.484, 25.4875, 24.6335, 23.9111, 23.5152, 23.385, 22.7569, 22.7494, 16.1461, 16.4454, 16.126, 15.6684, 15.4091, 15.6809, 16.5756, 18.0505, 18.868, 19.862], "mkt_dynamics": [0.133627, 0.500782, 0.934146, 1.190987, 1.188079, 1.259698, 1.264006, 1.279904, 1.341345, 1.43581, 1.489612, 1.420076, 0.881828, 0.24004, -0.409388, -0.941014, -0.993374, -1.037698, -1.009508, -0.964924, -0.974833, -0.982523, -0.904951, -0.770951, -0.72994, -0.848379, -0.977026, -1.141843, -1.104168, -0.980627, -0.726372, -0.466746, -0.467465, -0.490232, -0.74875, -1.097023, -1.287608, -1.42798, -1.491101, -1.343195, -1.261151, -1.18325, -0.892541, -0.736216, -0.484237, -0.130341, 0.020742, 0.216954, 0.409501, 0.436454, 0.432043, 0.215482, -0.057034, 0.295, 0.739572, 1.284594, 1.625013, 1.533112, 1.174241, 0.903344, 0.926668, 0.969678, 1.200754, 1.510317, 1.66626, 1.808435, 1.967125, 1.907646, 1.879079, 1.705722, 1.581877, 1.299908, 0.970658, 0.565649, -0.119075, -0.620011, -0.983335, -1.197296, -1.189404, -1.102675, -1.021333, -0.90124, -0.831363, -0.815549, -0.834237, -0.999133, -1.164146, -1.324376, -1.362108, -1.309028, -1.268715, -1.156524, -1.210043, -1.29237, -1.36963, -1.473552, -1.501632, -1.443611, -1.355475, -1.29369, -0.960803, -0.676325, -0.370547, 0.018401, 0.068505, 0.137254, 0.210252, 0.19616, 0.261523, 0.375198, 0.521937, 0.717353, 0.971729, 1.194653, 1.344751, 1.486342, 1.557037, 1.720549, 1.792757, 1.935493, 2.083526, 2.010795, 2.103223, 1.943321, 1.739995, 1.526237, 1.251039, 1.219217, 1.321898, 1.518925, 1.632198, 1.721265, 1.786545, 1.762757, 1.615873, 1.258657, 0.782671, 0.380009, 0.132121, -0.147561, -0.432424, -0.70667, -0.950027, -0.990766, -0.846172, -0.746025, -0.620888, -0.236805, 0.101054, 0.295496, 0.401894, 0.151611, -0.372311, -0.799294, -1.123531, -1.365382], "market_activity_top_line": [23.390901, 23.748224, 24.093331, 24.453709, 24.725519, 25.098111, 25.470704, 25.840243, 25.922702, 26.386916, 26.481591, 26.429673, 25.727243, 25.475701, 25.151695, 25.002999, 24.95937, 24.88171, 24.790525, 24.707848, 24.583941, 24.512563, 24.502202, 24.515846, 24.431345, 24.341398, 24.24091, 24.173327, 24.101902, 24.017768, 23.96713, 23.92329, 23.821127, 23.678375, 23.5239, 23.379276, 23.204309, 23.057124, 22.911318, 22.813392, 22.702855, 22.605618, 22.529858, 22.46927, 22.422376, 22.367206, 22.304155, 22.25795, 22.19815, 22.121573, 22.059711, 21.974665, 21.846433, 21.879217, 22.589756, 23.225063, 23.240868, 23.443155, 23.171332, 23.111277, 23.278796, 23.733942, 24.015247, 24.742215, 25.191039, 25.652506, 26.309939, 26.686065, 26.79037, 26.742959, 26.423725, 26.301893, 26.161384, 26.002773, 25.474356, 25.243191, 25.081317, 24.970691, 24.881062, 24.816493, 24.773823, 24.748537, 24.758937, 24.71122, 24.630468, 24.500165, 24.170939, 23.909617, 23.691527, 23.473946, 23.21548, 22.939986, 22.646956, 22.343118, 22.050801, 21.754406, 21.437313, 21.075562, 20.753269, 20.463093, 20.249897, 20.049139, 19.894773, 19.678008, 19.414226, 19.214835, 19.033286, 18.86988, 18.716146, 18.594825, 18.521801, 18.508933, 18.979251, 19.423439, 19.867628, 20.171374, 20.432661, 21.288377, 21.47781, 22.647071, 23.809799, 24.783094, 25.259943, 25.459175, 25.5049, 25.233814, 25.210952, 25.557157, 26.292027, 27.471086, 28.372527, 30.123151, 34.114314, 35.894334, 35.486072, 34.231894, 33.199808, 33.334609, 33.342626, 32.589941, 31.826566, 31.183931, 31.127941, 31.118843, 31.347935, 31.625552, 32.615177, 34.532371, 35.430547, 35.107205, 34.689721, 33.742248, 32.910212, 31.750066, 31.419612, 31.065554], "market_activity_min_gap": [0.826897, 0.85466, 0.921516, 1.09434, 1.193682, 1.352917, 1.62508, 1.95347, 2.093712, 2.359199, 2.618748, 2.764371, 2.660913, 2.634659, 1.54382, 0.068593, -0.309053, -0.514955, -0.961282, -1.115038, -1.743874, -2.018039, -1.778404, -1.490164, -2.335188, -3.408516, -4.8042, -5.070336, -5.186203, -5.101914, -4.347829, -4.080299, -4.347825, -5.554859, -6.844638, -7.656116, -8.704557, -8.685572, -8.558095, -7.288406, -6.621956, -5.857439, -5.595661, -5.026439, -4.423553, -3.967167, -3.594511, -3.175126, -3.085552, -3.530286, -3.612408, -4.098714, -5.359472, -2.852853, -1.166446, -0.566746, -0.437576, -0.104481, 0.107914, 0.385597, 0.797118, 1.333123, 1.701578, 2.155329, 2.501161, 2.883, 3.273227, 3.605019, 3.824394, 4.043743, 4.08218, 4.101402, 4.044192, 3.982911, 3.320114, 0.206544, -1.851329, -2.431771, -2.319802, -1.477383, -1.210159, -1.590821, -1.784589, -2.068336, -2.566074, -4.531134, -9.985151, -12.865383, -13.992468, -14.317372, -14.811421, -15.038882, -15.938947, -16.821866, -17.265164, -17.484624, -17.911067, -19.246717, -19.592474, -19.226046, -17.234839, -15.19492, -13.62213, -13.050322, -13.707854, -13.813138, -13.4299, -12.544671, -11.287606, -9.613398, -8.098738, -6.471067, -4.939491, -3.41866, -1.83548, -0.828587, -0.425473, 0.473338, 1.217169, 2.461346, 3.649816, 4.757674, 5.634792, 6.32668, 6.972915, 7.376865, 7.693121, 7.891105, 8.216945, 8.70095, 9.195523, 9.995695, 11.68362, 12.470148, 12.385022, 12.080449, 11.793277, 11.547309, 11.127343, 10.263174, 9.397628, 8.588105, 6.466252, 5.386987, 6.573435, 6.040676, 5.5592, 5.608039, 5.253673, 4.940314, 4.654169, 4.174968, 1.395817, -7.438353, -12.175585, -15.672596], "market_activity": [null, null, null, null, 44.4469, 45.473225, 47.211412, 49.060131, 47.609866, 48.908958, 46.379679, 39.920739, 25.707995, 10.301697, -3.037926, -10.457063, -9.204182, -7.460666, -4.867483, -3.511091, -4.325971, -5.13626, -4.92278, -3.98759, -3.44417, -3.67796, -5.362255, -7.419753, -8.687301, -9.569276, -9.646713, -9.574106, -10.075228, -11.198964, -13.120557, -15.291504, -17.305052, -18.369351, -18.8644, -18.323375, -17.166088, -15.832894, -14.512797, -13.385248, -12.075324, -10.925887, -10.151569, -9.526659, -9.32753, -9.44899, -9.48392, -9.951885, -11.026417, -9.850084, 3.025258, 20.907454, 31.768352, 40.139576, 31.181763, 18.377282, 14.465166, 17.348858, 26.139904, 42.245427, 54.760513, 62.068582, 71.553116, 72.614883, 68.750641, 60.355246, 44.041498, 29.753724, 19.046637, 11.368318, 2.881709, -3.65532, -8.114185, -10.677543, -8.400221, -6.307461, -4.68343, -3.56924, -2.53827, -2.214635, -2.639618, -4.325484, -9.724767, -15.395008, -20.425704, -24.543177, -26.625389, -28.489894, -30.947572, -33.641586, -35.883143, -37.017372, -37.584486, -37.868043, -38.009821, -38.080711, -38.116155, -37.736803, -35.627951, -33.788376, -33.627863, -33.637881, -34.084866, -33.723683, -32.206016, -30.481758, -27.793804, -23.590277, -9.363014, 8.892293, 28.398797, 44.746973, 50.664087, 62.843768, 66.091509, 77.16023, 87.889865, 93.944932, 96.972466, 98.486233, 92.870092, 76.193371, 61.12001, 54.97253, 60.560915, 78.477808, 89.238904, 94.619452, 97.309726, 98.654863, 99.327431, 99.663716, 67.818058, 45.769604, 34.745377, 28.078613, 21.863307, 12.409078, 6.070289, 2.77717, 8.157585, 17.833892, 33.293121, 58.361411, 72.043805, 76.563203, 67.987376, 37.143363, 11.380632, -5.325234, -14.849792, -20.910946], "market_activity_raw": [null, null, null, null, 44.4469, 46.49955, 48.9496, 50.90885, 46.1596, 50.20805, 43.8504, 33.4618, 11.49525, -5.1046, -16.37755, -17.8762, -7.9513, -5.71715, -2.2743, -2.1547, -5.14085, -5.94655, -4.7093, -3.0524, -2.90075, -3.91175, -7.04655, -9.47725, -9.95485, -10.45125, -9.72415, -9.5015, -10.57635, -12.3227, -15.04215, -17.46245, -19.3186, -19.43365, -19.35945, -17.78235, -16.0088, -14.4997, -13.1927, -12.2577, -10.7654, -9.77645, -9.37725, -8.90175, -9.1284, -9.57045, -9.51885, -10.41985, -12.10095, -8.67375, 15.9006, 38.78965, 42.62925, 48.5108, 22.22395, 5.5728, 10.55305, 20.23255, 34.93095, 58.35095, 67.2756, 69.37665, 81.03765, 73.67665, 64.8864, 51.95985, 27.72775, 15.46595, 8.33955, 3.69, -5.6049, -10.19235, -12.57305, -13.2409, -6.1229, -4.2147, -3.0594, -2.45505, -1.5073, -1.891, -3.0646, -6.01135, -15.12405, -21.06525, -25.4564, -28.66065, -28.7076, -30.3544, -33.40525, -36.3356, -38.1247, -38.1516, -38.1516, -38.1516, -38.1516, -38.1516, -38.1516, -37.35745, -33.5191, -31.9488, -33.46735, -33.6479, -34.53185, -33.3625, -30.68835, -28.7575, -25.10585, -19.38675, 4.86425, 27.1476, 47.9053, 61.09515, 56.5812, 75.02345, 69.33925, 88.22895, 98.6195, 100.0, 100.0, 100.0, 87.25395, 59.51665, 46.04665, 48.82505, 66.1493, 96.3947, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 35.9724, 23.72115, 23.72115, 21.41185, 15.648, 2.95485, -0.2685, -0.51595, 13.538, 27.5102, 48.75235, 83.4297, 85.7262, 81.0826, 59.41155, 6.29935, -14.3821, -22.0311, -24.37435, -26.9721], "market_activity_distance": [2.806266, 4.012357, 5.086697, 6.250492, 6.93123, 7.959944, 9.042662, 10.089745, 9.892238, 11.0867, 10.965577, 10.225982, 7.335344, 6.159516, 4.703737, 3.991782, 3.64221, 3.08011, 2.489237, 1.910899, 1.296966, 0.863127, 0.65397, 0.481681, 0.164999, -0.122484, -0.696577, -1.029155, -1.377077, -1.659899, -1.811985, -1.942509, -2.128478, -2.341241, -2.548732, -2.642841, -2.740617, -2.70993, -2.723451, -2.43073, -2.233056, -2.020375, -2.128499, -2.073396, -2.043081, -2.022659, -1.964412, -1.890933, -1.850632, -1.816597, -1.797617, -1.786187, -1.809945, -1.397102, 1.58071, 4.282312, 4.384314, 5.276314, 4.157783, 3.865353, 4.607672, 6.528239, 7.540574, 10.177602, 11.539619, 12.863139, 14.744812, 15.470754, 15.042583, 14.116935, 12.097282, 10.925989, 9.798194, 8.633391, 6.268831, 5.164201, 4.290007, 3.576574, 2.880855, 2.199805, 1.594296, 1.045295, 0.504109, 0.156209, -0.017386, -0.360955, -1.281119, -1.943345, -2.616856, -3.203105, -3.811317, -4.338917, -4.909133, -5.286156, -5.640305, -5.909641, -6.048105, -6.289995, -6.44104, -6.517056, -6.464565, -6.332052, -6.124464, -6.034087, -6.335689, -6.492021, -6.54223, -6.430683, -6.223695, -5.842189, -5.246442, -4.454835, -1.183769, 1.819254, 4.695018, 6.696091, 7.842871, 11.8877, 12.793387, 18.161132, 23.097289, 26.796269, 27.908367, 27.598289, 26.46154, 23.895762, 22.357163, 22.238206, 23.753107, 26.960342, 28.978601, 34.025383, 46.96778, 50.403728, 45.448461, 37.799111, 31.144368, 29.062627, 26.651293, 22.09572, 17.716181, 13.887822, 12.356531, 10.976149, 10.16988, 9.548587, 11.283218, 15.881186, 16.972176, 14.766176, 12.41222, 8.680469, 5.651704, 2.017956, 0.904766, -0.329326], "market_activity_roc": [null, null, null, null, 5.705714, 5.68416, 5.716823, 5.670036, 4.841892, 5.135068, 3.968822, 2.281054, -0.754007, -3.453283, -5.021964, -5.398001, -2.984669, -2.331598, -1.435967, -1.180462, -1.504161, -1.483608, -1.163037, -0.777089, -0.620714, -0.698275, -1.066402, -1.397133, -1.348444, -1.329546, -1.129413, -1.034351, -1.16495, -1.413091, -1.849324, -2.273993, -2.589374, -2.623706, -2.604084, -2.420451, -2.161038, -1.958206, -1.664941, -1.508421, -1.235435, -1.054658, -1.001795, -0.940484, -1.00001, -1.098184, -1.095957, -1.272736, -1.584443, -1.095564, 2.402774, 5.69018, 6.382896, 7.148053, 2.574512, -0.489928, 0.163195, 1.240392, 3.642065, 7.056893, 8.214527, 8.08363, 9.555146, 7.856411, 6.348809, 4.250863, 0.432483, -1.439598, -2.347806, -2.767779, -3.592866, -4.025193, -4.128478, -3.969123, -2.328985, -1.690349, -1.225988, -0.889659, -0.490835, -0.424206, -0.578655, -1.003583, -2.374892, -3.243883, -3.812112, -4.188621, -3.952925, -4.055402, -4.409049, -4.817375, -5.016821, -5.168181, -5.341305, -5.673138, -5.884285, -5.935869, -5.539015, -4.870205, -4.136678, -3.83659, -4.126791, -4.161296, -4.330218, -4.106757, -3.595714, -3.226726, -2.687318, -1.912821, 1.405765, 4.456154, 7.266178, 8.981831, 7.657889, 9.601482, 8.104551, 12.273319, 16.528136, 16.41608, 17.609491, 12.417076, 7.119342, 1.818659, -0.193947, 0.384859, 3.08618, 8.866167, 12.540482, 17.865813, 29.751555, 30.662232, 25.071947, 13.639818, -2.680711, -7.131279, -6.040246, -4.796559, -4.136295, -6.451787, -6.642203, -4.513963, -1.503873, 1.416181, 4.777817, 10.969328, 13.023544, 11.008987, 6.360671, -2.288065, -7.113452, -9.562536, -9.426738, -7.932767], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.7247, 0.2034, -0.3524, 0.5612, -2.0876, -0.2232, 1.9992, 4.4366, -5.4369, -5.206, -5.5345, -0.7059, -0.9065, -1.9989, 2.1936, 2.5944, -4.1042, -7.4743, -7.9164, -6.4362, -8.7327, -4.9077, -5.0246, 1.322, -1.177, -0.578, 1.319, 2.9718, 3.9536, 1.8491, 0.0512, 2.1417, -0.6052, -3.2891, -1.0393, -4.4107, -8.9013, 13.1982, 20.0965, 13.4563, 3.5588, 7.0536, 1.9185, 4.5053, 5.794, 8.3581, 6.3857, 11.1589, 8.4837, 9.1552, 11.3232, 7.8894, 4.8962, 2.2847, -2.3879, -1.6362, -4.824, -4.1808, -14.8987, -14.1342, -10.7417, -5.8081, -3.621, -1.1536, 0.6729, -1.2455, 0.7233, -4.2092, -6.3606, -9.6465, -18.9077, -10.476, -5.8118, -5.2016, -6.9347, -7.2408, -7.636, -7.6665, -6.7917, -6.8394, -7.7562, -9.5214, -5.8685, -3.4654, 4.1207, 3.3633, 6.5115, 0.4953, -3.0374, 2.8969, 3.1867, 3.4638, 2.7679, 4.7042, 8.081, 10.3662, 12.6847, 12.7441, 13.5669, 12.0353, 11.8692, 19.6033, 7.1789, 16.2837, 15.9585, 14.7581, 10.095, 6.9463, 6.8262, 1.028, 2.7629, 5.2372, 7.7889, 10.2951, 8.6191, 12.4705, 16.5364, 1.8776, -9.9861, -12.5199, -9.4206, -6.3359, -6.6091, -13.2939, -11.712, -9.2231, -8.0973, -5.5964, 0.2891, 0.4239, 2.1094, 7.4008, 2.5227, -3.8283, -3.5692, -7.652, -12.4384, -17.1413, -11.4324, -10.4281], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.202518, -0.265972, -0.262804, -0.204452, -0.099852, -0.259026, -0.353174, -0.422389, -0.363857, -0.328027, -0.372776, -0.31866, -0.253817, -0.382103, -0.429157, -0.482311, -0.515702, -0.556376, -0.565417, -0.569947, -0.478032, -0.450802, -0.426295, -0.373061, -0.306984, -0.243325, -0.220424, -0.227399, -0.198, -0.207502, -0.253102, -0.257544, -0.329492, -0.399699, -0.099816, 0.21409, 0.404224, 0.390877, 0.450304, 0.409483, 0.428974, 0.477703, 0.57041, 0.613233, 0.707856, 0.714515, 0.734433, 0.812857, 0.840017, 0.824005, 0.776243, 0.680947, 0.610124, 0.511002, 0.414446, 0.188076, 0.003668, -0.145373, -0.212101, -0.244104, -0.237862, -0.23036, -0.243417, -0.227236, -0.272448, -0.345383, -0.450319, -0.575453, -0.651263, -0.680103, -0.692702, -0.722613, -0.739522, -0.749217, -0.751793, -0.739191, -0.724067, -0.71622, -0.724408, -0.711743, -0.679586, -0.590527, -0.523165, -0.425483, -0.398949, -0.388122, -0.323399, -0.260005, -0.209375, -0.176279, -0.112347, -0.003055, 0.140171, 0.30297, 0.392933, 0.444262, 0.476925, 0.506612, 0.612726, 0.60929, 0.688202, 0.749782, 0.797436, 0.822929, 0.821711, 0.817595, 0.76002, 0.723379, 0.711729, 0.734418, 0.801727, 0.826183, 0.872961, 0.923776, 0.954266, 0.887418, 0.803033, 0.72413, 0.674025, 0.602593, 0.410346, 0.262551, 0.166691, 0.054493, -0.051032, -0.066842, -0.062511, -0.007312, 0.175152, 0.259389, 0.213654, 0.163367, 0.044055, -0.139566, -0.300581, -0.390846, -0.452518], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4891, 0.4985, 0.4995, 0.484, 0.4495, 0.407, 0.357, 0.304, 0.252, 0.1985, 0.1465, 0.1055, 0.0785, 0.0575, 0.047, 0.038, 0.035, 0.0365, 0.038, 0.0515, 0.067, 0.0735, 0.0705, 0.0655, 0.0695, 0.082, 0.09, 0.0925, 0.1, 0.0945, 0.0865, 0.0845, 0.087, 0.103, 0.119, 0.131, 0.1475, 0.165, 0.1665, 0.1635, 0.157, 0.148, 0.1575, 0.1795, 0.21, 0.235, 0.2705, 0.3065, 0.359, 0.434, 0.5225, 0.62, 0.702, 0.7625, 0.808, 0.857, 0.895, 0.9355, 0.9675, 0.9805, 0.982, 0.969, 0.9485, 0.903, 0.8395, 0.765, 0.687, 0.6105, 0.539, 0.475, 0.414, 0.3705, 0.325, 0.2985, 0.2855, 0.28, 0.278, 0.2745, 0.27, 0.261, 0.243, 0.2085, 0.1765, 0.1565, 0.147, 0.137, 0.123, 0.105, 0.083, 0.0655, 0.0595, 0.07, 0.08, 0.079, 0.068, 0.058, 0.054, 0.0555, 0.062, 0.0685, 0.0745, 0.074, 0.0985, 0.1425, 0.2, 0.265, 0.336, 0.4175, 0.5045, 0.5925, 0.6795, 0.763, 0.8245, 0.87, 0.905, 0.937, 0.9625, 0.977, 0.9835, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9875, 0.9825, 0.9765, 0.9565, 0.9125, 0.8515, 0.78, 0.705, 0.632, 0.5765, 0.536, 0.5055, 0.478, 0.4635, 0.4705, 0.493, 0.517, 0.53, 0.531, 0.5105, 0.4685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.992732, -1.452344, -0.057733, 0.551612, 1.715258, 2.230136, 7.476593, 9.310421, 6.443509, 10.444066, 9.689401, 10.446265, -3.271019, -0.335023, -4.646216, -4.915723, -4.386423, -4.901962, -6.712339, -5.66793, -8.809144, -5.557495, -4.00612, -3.200407, -10.360423, -10.851868, -11.572479, -11.739256, -12.960711, -13.567518, -15.196023, -14.149001, -19.330798, -21.640675, -22.324058, -23.213297, -20.237546, -21.127179, -21.976488, -20.854732, -23.787364, -24.337188, -21.912651, -23.344419, -24.709718, -27.326201, -26.775278, -27.286382, -28.912654, -26.32996, -22.919261, -22.263644, -23.880886, -17.803131, -9.997167, -11.939212, -13.136955, -10.583721, -14.439538, -13.848337, -9.486734, -8.030952, -9.992213, -2.986052, -0.805209, -1.542559, 6.547323, 5.053624, 7.286168, 2.302605, 0.88479, 3.936295, -1.118381, 0.912007, -7.207304, -8.240683, -8.300188, -5.427338, -2.753723, -3.413063, 0.885386, 2.092311, 6.282812, 2.135819, 3.000581, 0.931201, -5.021319, 0.291735, 0.668831, -3.865848, -7.547173, -12.888768, -13.813266, -13.896798, -15.110741, -17.695978, -19.850744, -25.769982, -24.188587, -23.826046, -21.940734, -21.865412, -19.857566, -26.33527, -30.940132, -25.60063, -26.097643, -25.980537, -28.524924, -27.104571, -24.495585, -25.472655, -24.181531, -22.521584, -20.998537, -22.164592, -18.942578, -9.3475, -10.96726, -1.374829, 1.281395, 2.719746, 3.244731, -0.445158, -1.539647, -6.934062, -7.704353, -5.437734, -0.724097, 6.930261, 1.329833, 7.76967, 41.544755, 29.541799, 13.479737, 8.779506, 14.347683, 9.659665, 4.226589, -11.922694, -11.578396, -15.286984, -14.038832, -13.919062, -10.904243, -10.966279, -6.197321, -1.071301, -0.733896, -11.742221, -9.178674, -9.134715, -19.348256, -29.961048, -26.846013, -30.022345], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/50be6240-87b9-4e61-b89a-444330053810/", "share_image": "https://sharemaestro.com/terminal/50be6240-87b9-4e61-b89a-444330053810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}