{"ticker": {"uuid": "50be9494-af29-4194-9103-34397f46fadc", "symbol": "GV", "name": "Visionary Education Technology Holdings Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GV fell 11.00%, moving from 0.20 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.68 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 38.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-11.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.68"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.176, "close": 0.1788, "volume": 544801}, "trend_line": 0.61063, "activity_lines": {"activity_5": 0.19212, "activity_10": 0.218115, "activity_20": 0.245026, "activity_30": 0.385033}, "trend_signal": 0, "fair_value": 2.097495, "relative_strength": -85.684382, "rate_of_change": -6.441233701564339, "market_dynamics": 0.380458, "expectation": {"probability": 38.4822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.9925, "high": 6.225, "low": 5.415, "close": 5.698485, "volume": 2242595}, "trend_line": 10.216651, "activity_lines": {"activity_5": 5.997795, "activity_10": 6.393406, "activity_20": 8.133871, "activity_30": 9.350155}, "trend_signal": 0, "fair_value": 13.706177, "relative_strength": -61.849123, "rate_of_change": -0.5891681986174954, "market_dynamics": -0.798026, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 5.925, "low": 5.4, "close": 5.8545, "volume": 2158539}, "trend_line": 10.215001, "activity_lines": {"activity_5": 5.903396, "activity_10": 6.21747, "activity_20": 7.735735, "activity_30": 9.068725}, "trend_signal": 0, "fair_value": 13.581547, "relative_strength": -60.366668, "rate_of_change": -0.016150106331318425, "market_dynamics": -0.756182, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.135, "high": 6.135, "low": 5.1075, "close": 5.204985, "volume": 2277612}, "trend_line": 10.10845, "activity_lines": {"activity_5": 5.628192, "activity_10": 5.986222, "activity_20": 7.320719, "activity_30": 8.745499}, "trend_signal": 0, "fair_value": 13.450663, "relative_strength": -62.609121, "rate_of_change": -1.0430835983276103, "market_dynamics": -0.836719, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.235, "high": 5.4705, "low": 3.9, "close": 3.909, "volume": 1693835}, "trend_line": 9.89375, "activity_lines": {"activity_5": 5.004094, "activity_10": 5.566523, "activity_20": 6.829634, "activity_30": 8.345534}, "trend_signal": 0, "fair_value": 13.303869, "relative_strength": -70.663146, "rate_of_change": -2.123965593142359, "market_dynamics": -0.885682, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.65, "high": 5.04, "low": 2.3835, "close": 3.456, "volume": 8658657}, "trend_line": 9.654, "activity_lines": {"activity_5": 4.395896, "activity_10": 5.104387, "activity_20": 6.349648, "activity_30": 7.930196}, "trend_signal": 0, "fair_value": 13.154658, "relative_strength": -72.710285, "rate_of_change": -2.423246999368296, "market_dynamics": -0.957797, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8325, "high": 4.125, "low": 3.165, "close": 3.315, "volume": 9701841}, "trend_line": 9.4045, "activity_lines": {"activity_5": 3.892698, "activity_10": 4.673724, "activity_20": 5.916205, "activity_30": 7.521228}, "trend_signal": 0, "fair_value": 13.007798, "relative_strength": -73.471161, "rate_of_change": -2.5844209654029355, "market_dynamics": -1.067934, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7035, "high": 4.2, "low": 3.45, "close": 3.75, "volume": 5987073}, "trend_line": 9.1395, "activity_lines": {"activity_5": 3.693399, "activity_10": 4.402306, "activity_20": 5.580548, "activity_30": 7.156421}, "trend_signal": 0, "fair_value": 12.871654, "relative_strength": -70.191644, "rate_of_change": -2.817799989366798, "market_dynamics": -0.975004, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.675, "high": 3.825, "low": 2.778, "close": 3.1125, "volume": 1873422}, "trend_line": 8.85325, "activity_lines": {"activity_5": 3.4219, "activity_10": 4.06298, "activity_20": 5.216591, "activity_30": 6.767583}, "trend_signal": 0, "fair_value": 12.730217, "relative_strength": -74.125408, "rate_of_change": -3.1320094097051348, "market_dynamics": -0.886931, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.114, "high": 3.12, "low": 2.4, "close": 3.12, "volume": 2764181}, "trend_line": 8.61725, "activity_lines": {"activity_5": 3.2924, "activity_10": 3.785726, "activity_20": 4.88617, "activity_30": 6.397696}, "trend_signal": 0, "fair_value": 12.592928, "relative_strength": -73.129556, "rate_of_change": -2.665687741789726, "market_dynamics": -0.864075, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1095, "high": 3.15, "low": 2.4195, "close": 2.52, "volume": 1087124}, "trend_line": 8.29135, "activity_lines": {"activity_5": 3.0155, "activity_10": 3.459244, "activity_20": 4.556605, "activity_30": 6.004325}, "trend_signal": 0, "fair_value": 12.451056, "relative_strength": -76.988345, "rate_of_change": -3.7819489976500713, "market_dynamics": -0.902691, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6235, "high": 2.625, "low": 1.59, "close": 2.2365, "volume": 1376646}, "trend_line": 7.9059, "activity_lines": {"activity_5": 2.7065, "activity_10": 3.13969, "activity_20": 4.233834, "activity_30": 5.613689}, "trend_signal": 0, "fair_value": 12.309187, "relative_strength": -79.016738, "rate_of_change": -4.648820758983756, "market_dynamics": -1.008847, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.148, "high": 3.24, "low": 2.085, "close": 2.865, "volume": 12216783}, "trend_line": 7.4914, "activity_lines": {"activity_5": 2.6789, "activity_10": 2.997354, "activity_20": 4.00812, "activity_30": 5.28847}, "trend_signal": 0, "fair_value": 12.179814, "relative_strength": -73.059124, "rate_of_change": -5.2429198446729695, "market_dynamics": -0.911431, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1335, "high": 3.1335, "low": 2.1165, "close": 2.13, "volume": 8723384}, "trend_line": 7.0574, "activity_lines": {"activity_5": 2.4653, "activity_10": 2.775736, "activity_20": 3.743084, "activity_30": 4.942573}, "trend_signal": 0, "fair_value": 12.044006, "relative_strength": -79.517821, "rate_of_change": -5.793309661745459, "market_dynamics": -0.825261, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.121, "high": 3.2235, "low": 2.037, "close": 3.0735, "volume": 3462394}, "trend_line": 6.64985, "activity_lines": {"activity_5": 2.6317, "activity_10": 2.781573, "activity_20": 3.594906, "activity_30": 4.685547}, "trend_signal": 0, "fair_value": 11.924399, "relative_strength": -68.882483, "rate_of_change": -5.774789582565824, "market_dynamics": -0.517892, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0525, "high": 3.0525, "low": 2.1885, "close": 2.31, "volume": 601878}, "trend_line": 6.19185, "activity_lines": {"activity_5": 2.5467, "activity_10": 2.663782, "activity_20": 3.388449, "activity_30": 4.405557}, "trend_signal": 0, "fair_value": 11.797894, "relative_strength": -75.27709, "rate_of_change": -6.887373399399989, "market_dynamics": -0.295085, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.343, "high": 2.55, "low": 2.0265, "close": 2.55, "volume": 448184}, "trend_line": 5.77185, "activity_lines": {"activity_5": 2.5557, "activity_10": 2.610464, "activity_20": 3.225263, "activity_30": 4.170599}, "trend_signal": 0, "fair_value": 11.677792, "relative_strength": -73.62415, "rate_of_change": -6.783110055960657, "market_dynamics": -0.164762, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.535, "high": 2.628, "low": 1.965, "close": 2.2275, "volume": 805465}, "trend_line": 5.4942, "activity_lines": {"activity_5": 2.4363, "activity_10": 2.512418, "activity_20": 3.055999, "activity_30": 3.941931}, "trend_signal": 0, "fair_value": 11.556634, "relative_strength": -77.01258, "rate_of_change": -4.8104160711037105, "market_dynamics": 0.005211, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.175, "high": 2.3205, "low": 1.9515, "close": 2.2275, "volume": 452718}, "trend_line": 5.23495, "activity_lines": {"activity_5": 2.3594, "activity_10": 2.442055, "activity_20": 2.906557, "activity_30": 3.731177}, "trend_signal": 0, "fair_value": 11.438544, "relative_strength": -76.858881, "rate_of_change": -4.718612354846925, "market_dynamics": 0.064971, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1435, "high": 2.385, "low": 1.845, "close": 2.25, "volume": 544224}, "trend_line": 4.79995, "activity_lines": {"activity_5": 2.2835, "activity_10": 2.391873, "activity_20": 2.779371, "activity_30": 3.538599}, "trend_signal": 0, "fair_value": 11.323687, "relative_strength": -76.264632, "rate_of_change": -8.309534952578353, "market_dynamics": 0.233491, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.246985, "high": 2.322, "low": 2.028, "close": 2.1, "volume": 328637}, "trend_line": 4.549399, "activity_lines": {"activity_5": 2.2125, "activity_10": 2.330236, "activity_20": 2.657721, "activity_30": 3.364409}, "trend_signal": 0, "fair_value": 11.209814, "relative_strength": -77.329812, "rate_of_change": -5.219866873613261, "market_dynamics": 0.312339, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.163, "low": 1.668, "close": 1.818, "volume": 625781}, "trend_line": 4.275049, "activity_lines": {"activity_5": 2.0615, "activity_10": 2.224964, "activity_20": 2.526528, "activity_30": 3.18819}, "trend_signal": 0, "fair_value": 11.09528, "relative_strength": -79.970466, "rate_of_change": -6.030466881449618, "market_dynamics": 0.331914, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.801515, "high": 3.0, "low": 1.518, "close": 2.8485, "volume": 3094451}, "trend_line": 4.059749, "activity_lines": {"activity_5": 2.3028, "activity_10": 2.314664, "activity_20": 2.511957, "activity_30": 3.096154}, "trend_signal": 0, "fair_value": 10.995921, "relative_strength": -68.9442, "rate_of_change": -5.03619958508078, "market_dynamics": 0.530221, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7555, "high": 4.005, "low": 2.175, "close": 2.7, "volume": 3001369}, "trend_line": 3.889749, "activity_lines": {"activity_5": 2.4532, "activity_10": 2.377664, "activity_20": 2.497557, "activity_30": 3.008428}, "trend_signal": 0, "fair_value": 10.89716, "relative_strength": -70.294116, "rate_of_change": -4.187450997586302, "market_dynamics": 0.695223, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.745, "high": 3.4305, "low": 2.7315, "close": 3.15, "volume": 220148}, "trend_line": 3.791249, "activity_lines": {"activity_5": 2.7221, "activity_10": 2.512118, "activity_20": 2.537943, "activity_30": 2.960703}, "trend_signal": 0, "fair_value": 10.806017, "relative_strength": -65.015625, "rate_of_change": -2.532297071096362, "market_dynamics": 0.890212, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.985, "high": 3.3, "low": 2.7, "close": 2.9325, "volume": 122392}, "trend_line": 3.669099, "activity_lines": {"activity_5": 2.8585, "activity_10": 2.605636, "activity_20": 2.561229, "activity_30": 2.9053}, "trend_signal": 0, "fair_value": 10.714465, "relative_strength": -65.659675, "rate_of_change": -3.2218933654845667, "market_dynamics": 1.135727, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 3.1485, "low": 2.7, "close": 2.9925, "volume": 161538}, "trend_line": 3.511399, "activity_lines": {"activity_5": 2.9594, "activity_10": 2.698745, "activity_20": 2.592721, "activity_30": 2.861648}, "trend_signal": 0, "fair_value": 10.625706, "relative_strength": -65.125047, "rate_of_change": -4.298057915580914, "market_dynamics": 1.154764, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7225, "high": 3.45, "low": 2.565, "close": 3.03, "volume": 325527}, "trend_line": 3.399399, "activity_lines": {"activity_5": 2.9945, "activity_10": 2.790627, "activity_20": 2.629321, "activity_30": 2.83059}, "trend_signal": 0, "fair_value": 10.539392, "relative_strength": -64.665381, "rate_of_change": -3.189611889733981, "market_dynamics": 1.194238, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.1035, "low": 2.4435, "close": 2.91, "volume": 215443}, "trend_line": 3.281349, "activity_lines": {"activity_5": 2.9775, "activity_10": 2.8461, "activity_20": 2.657921, "activity_30": 2.799016}, "trend_signal": 0, "fair_value": 10.453668, "relative_strength": -65.297268, "rate_of_change": -3.4726726694924532, "market_dynamics": 1.166216, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.73, "high": 3.149985, "low": 2.4, "close": 2.683485, "volume": 334273}, "trend_line": 3.157049, "activity_lines": {"activity_5": 2.870995, "activity_10": 2.847979, "activity_20": 2.665913, "activity_30": 2.760444}, "trend_signal": 0, "fair_value": 10.367333, "relative_strength": -67.364367, "rate_of_change": -3.7880761845204476, "market_dynamics": 1.160927, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 3.15, "low": 2.25, "close": 2.8065, "volume": 328857}, "trend_line": 3.059399, "activity_lines": {"activity_5": 2.836596, "activity_10": 2.864343, "activity_20": 2.687699, "activity_30": 2.737828}, "trend_signal": 0, "fair_value": 10.284247, "relative_strength": -65.352925, "rate_of_change": -3.0930783779409263, "market_dynamics": 1.150812, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.739, "high": 3.3, "low": 2.418, "close": 2.9715, "volume": 3054483}, "trend_line": 2.968499, "activity_lines": {"activity_5": 2.865597, "activity_10": 2.897861, "activity_20": 2.723834, "activity_30": 2.732157}, "trend_signal": 0, "fair_value": 10.20476, "relative_strength": -61.682382, "rate_of_change": -2.9711717889690092, "market_dynamics": 1.198873, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.885, "high": 3.885, "low": 1.5855, "close": 2.9085, "volume": 1338391}, "trend_line": 2.870299, "activity_lines": {"activity_5": 2.874998, "activity_10": 2.898953, "activity_20": 2.75047, "activity_30": 2.728286}, "trend_signal": 0, "fair_value": 10.126306, "relative_strength": -61.560023, "rate_of_change": -3.308069162226426, "market_dynamics": 1.264645, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.925, "high": 2.925, "low": 2.4, "close": 2.728485, "volume": 330121}, "trend_line": 2.787749, "activity_lines": {"activity_5": 2.832494, "activity_10": 2.866223, "activity_20": 2.759755, "activity_30": 2.719137}, "trend_signal": 0, "fair_value": 10.047606, "relative_strength": -63.000772, "rate_of_change": -2.8760069943932787, "market_dynamics": 1.210156, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.625, "high": 2.793, "low": 2.4165, "close": 2.668485, "volume": 244541}, "trend_line": 2.746399, "activity_lines": {"activity_5": 2.782091, "activity_10": 2.822066, "activity_20": 2.760475, "activity_30": 2.711442}, "trend_signal": 0, "fair_value": 9.969931, "relative_strength": -61.134482, "rate_of_change": -1.4832755746661552, "market_dynamics": 1.134086, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.775, "low": 2.325, "close": 2.43, "volume": 295982}, "trend_line": 2.712199, "activity_lines": {"activity_5": 2.653193, "activity_10": 2.743303, "activity_20": 2.740411, "activity_30": 2.69103}, "trend_signal": 0, "fair_value": 9.89139, "relative_strength": -62.126247, "rate_of_change": -1.2452669841490542, "market_dynamics": 0.891908, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4255, "close": 2.631, "volume": 234088}, "trend_line": 2.689399, "activity_lines": {"activity_5": 2.616395, "activity_10": 2.710222, "activity_20": 2.738918, "activity_30": 2.685791}, "trend_signal": 0, "fair_value": 9.81654, "relative_strength": -57.797726, "rate_of_change": -0.84064628001117, "market_dynamics": 0.588699, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5545, "high": 2.7, "low": 2.49, "close": 2.6775, "volume": 150181}, "trend_line": 2.653649, "activity_lines": {"activity_5": 2.617797, "activity_10": 2.692169, "activity_20": 2.741468, "activity_30": 2.685023}, "trend_signal": 0, "fair_value": 9.743693, "relative_strength": -54.016805, "rate_of_change": -1.3292932733298304, "market_dynamics": 0.394719, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.1, "close": 2.4675, "volume": 450121}, "trend_line": 2.632149, "activity_lines": {"activity_5": 2.564599, "activity_10": 2.642342, "activity_20": 2.721876, "activity_30": 2.673014}, "trend_signal": 0, "fair_value": 9.670196, "relative_strength": -54.454259, "rate_of_change": -0.8102051175569969, "market_dynamics": 0.110504, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3505, "high": 2.7, "low": 2.25, "close": 2.58, "volume": 303995}, "trend_line": 2.614149, "activity_lines": {"activity_5": 2.5663, "activity_10": 2.621016, "activity_20": 2.711854, "activity_30": 2.669649}, "trend_signal": 0, "fair_value": 9.599294, "relative_strength": -49.990532, "rate_of_change": -0.6838518640092274, "market_dynamics": -0.045892, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.578485, "low": 2.25, "close": 2.3745, "volume": 198454}, "trend_line": 2.609299, "activity_lines": {"activity_5": 2.5054, "activity_10": 2.564207, "activity_20": 2.68069, "activity_30": 2.654188}, "trend_signal": 0, "fair_value": 9.527761, "relative_strength": -49.186658, "rate_of_change": -0.1855288279283162, "market_dynamics": -0.199425, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.535, "high": 2.535, "low": 2.1015, "close": 2.2455, "volume": 101092}, "trend_line": 2.609599, "activity_lines": {"activity_5": 2.4052, "activity_10": 2.491799, "activity_20": 2.635933, "activity_30": 2.630717}, "trend_signal": 0, "fair_value": 9.456367, "relative_strength": -50.151626, "rate_of_change": 0.01149734085667242, "market_dynamics": -0.416485, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 4.05, "low": 2.1, "close": 4.05, "volume": 4828171}, "trend_line": 2.649099, "activity_lines": {"activity_5": 2.9322, "activity_10": 2.760681, "activity_20": 2.760998, "activity_30": 2.723646}, "trend_signal": 1, "fair_value": 9.403878, "relative_strength": -7.498088, "rate_of_change": 1.513642517490247, "market_dynamics": -0.057276, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.687, "high": 7.047, "low": 3.687, "close": 5.253, "volume": 13275747}, "trend_line": 2.753199, "activity_lines": {"activity_5": 3.7687, "activity_10": 3.227536, "activity_20": 2.994912, "activity_30": 2.89164}, "trend_signal": 1, "fair_value": 9.363965, "relative_strength": 22.708073, "rate_of_change": 3.9296379637001055, "market_dynamics": 0.354632, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.85, "high": 8.85, "low": 5.475, "close": 7.4985, "volume": 4522847}, "trend_line": 2.900699, "activity_lines": {"activity_5": 5.168, "activity_10": 4.056764, "activity_20": 3.430527, "activity_30": 3.197789}, "trend_signal": 1, "fair_value": 9.346199, "relative_strength": 75.315971, "rate_of_change": 5.3574042413933745, "market_dynamics": 0.852745, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.1, "high": 8.1465, "low": 2.7975, "close": 3.0, "volume": 4910855}, "trend_line": 2.923699, "activity_lines": {"activity_5": 4.7399, "activity_10": 3.980264, "activity_20": 3.417006, "activity_30": 3.204195}, "trend_signal": 1, "fair_value": 9.286329, "relative_strength": -28.485479, "rate_of_change": 0.7929123290627581, "market_dynamics": 1.23636, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.225, "high": 6.813, "low": 3.225, "close": 3.72, "volume": 13802561}, "trend_line": 2.962699, "activity_lines": {"activity_5": 4.5101, "activity_10": 4.024309, "activity_20": 3.471734, "activity_30": 3.255569}, "trend_signal": 1, "fair_value": 9.234308, "relative_strength": -8.147515, "rate_of_change": 1.3339266456635976, "market_dynamics": 1.212622, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 5.61, "low": 3.4624, "close": 5.25, "volume": 829067}, "trend_line": 3.063449, "activity_lines": {"activity_5": 4.692, "activity_10": 4.326736, "activity_20": 3.668713, "activity_30": 3.403137}, "trend_signal": 1, "fair_value": 9.197416, "relative_strength": 28.229404, "rate_of_change": 3.4006154523290983, "market_dynamics": 1.083904, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1, "high": 5.4899, "low": 2.69, "close": 2.85, "volume": 814186}, "trend_line": 3.084199, "activity_lines": {"activity_5": 3.9939, "activity_10": 4.146027, "activity_20": 3.626549, "activity_30": 3.389366}, "trend_signal": 1, "fair_value": 9.139183, "relative_strength": -30.451017, "rate_of_change": 0.6773411275983392, "market_dynamics": 0.780907, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.83, "high": 3.3099, "low": 2.17, "close": 2.43, "volume": 150031}, "trend_line": 3.090199, "activity_lines": {"activity_5": 3.316, "activity_10": 3.882, "activity_20": 3.544671, "activity_30": 3.34716}, "trend_signal": 1, "fair_value": 9.07819, "relative_strength": -39.088719, "rate_of_change": 0.19453997618182964, "market_dynamics": 0.552467, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.16, "close": 2.16, "volume": 121481}, "trend_line": 3.092199, "activity_lines": {"activity_5": 2.886, "activity_10": 3.571609, "activity_20": 3.438285, "activity_30": 3.287147}, "trend_signal": 0, "fair_value": 9.015864, "relative_strength": -44.134609, "rate_of_change": 0.0647207509936991, "market_dynamics": 0.197007, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32, "high": 2.4599, "low": 2.09, "close": 2.3, "volume": 91369}, "trend_line": 3.108265, "activity_lines": {"activity_5": 2.558667, "activity_10": 3.290573, "activity_20": 3.348312, "activity_30": 3.236038}, "trend_signal": 0, "fair_value": 8.955901, "relative_strength": -40.722354, "rate_of_change": 0.5195655260220935, "market_dynamics": -0.16372, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.36, "close": 2.46, "volume": 109622}, "trend_line": 3.095315, "activity_lines": {"activity_5": 2.379333, "activity_10": 3.037636, "activity_20": 3.276774, "activity_30": 3.194214}, "trend_signal": 0, "fair_value": 8.898415, "relative_strength": -34.780722, "rate_of_change": -0.4166311430975164, "market_dynamics": -0.358467, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.5801, "low": 2.22, "close": 2.3302, "volume": 26352}, "trend_line": 3.082989, "activity_lines": {"activity_5": 2.342733, "activity_10": 2.790009, "activity_20": 3.195009, "activity_30": 3.144852}, "trend_signal": 0, "fair_value": 8.840799, "relative_strength": -33.948361, "rate_of_change": -0.3982147212803814, "market_dynamics": -0.482817, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.3917, "low": 2.23, "close": 2.33, "volume": 19328}, "trend_line": 3.055655, "activity_lines": {"activity_5": 2.34072, "activity_10": 2.595487, "activity_20": 3.115123, "activity_30": 3.096272}, "trend_signal": 0, "fair_value": 8.784184, "relative_strength": -30.337711, "rate_of_change": -0.8866071205573615, "market_dynamics": -0.541265, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1804, "high": 2.34, "low": 2.171, "close": 2.265, "volume": 13307}, "trend_line": 3.033405, "activity_lines": {"activity_5": 2.323707, "activity_10": 2.48312, "activity_20": 3.030658, "activity_30": 3.045262}, "trend_signal": 0, "fair_value": 8.727984, "relative_strength": -28.412637, "rate_of_change": -0.7281581199448125, "market_dynamics": -0.589638, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.195, "low": 1.8, "close": 2.05, "volume": 33911}, "trend_line": 3.001989, "activity_lines": {"activity_5": 2.228027, "activity_10": 2.345025, "activity_20": 2.926502, "activity_30": 2.981816}, "trend_signal": 0, "fair_value": 8.670907, "relative_strength": -34.33709, "rate_of_change": -1.0356678386170033, "market_dynamics": -0.659847, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.95, "close": 2.02, "volume": 14521}, "trend_line": 2.968322, "activity_lines": {"activity_5": 2.139013, "activity_10": 2.23184, "activity_20": 2.822256, "activity_30": 2.918462}, "trend_signal": 0, "fair_value": 8.614543, "relative_strength": -37.707021, "rate_of_change": -1.1214897856054733, "market_dynamics": -0.725469, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.94, "close": 2.12, "volume": 10314}, "trend_line": 2.941989, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.195564, "activity_20": 2.730664, "activity_30": 2.863732}, "trend_signal": 0, "fair_value": 8.559967, "relative_strength": -34.422095, "rate_of_change": -0.887134212528161, "market_dynamics": -0.799957, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1192, "high": 2.1192, "low": 1.93, "close": 2.05, "volume": 8390}, "trend_line": 2.920872, "activity_lines": {"activity_5": 2.077, "activity_10": 2.159833, "activity_20": 2.634061, "activity_30": 2.806184}, "trend_signal": 0, "fair_value": 8.505718, "relative_strength": -35.034232, "rate_of_change": -0.7177797061783654, "market_dynamics": -0.786824, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9526, "high": 2.14, "low": 1.9526, "close": 2.1, "volume": 5513}, "trend_line": 2.897322, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.140102, "activity_20": 2.544743, "activity_30": 2.753225}, "trend_signal": 0, "fair_value": 8.452778, "relative_strength": -28.585567, "rate_of_change": -0.8062660739669585, "market_dynamics": -0.772477, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 6.64, "low": 1.9, "close": 4.0, "volume": 47604648}, "trend_line": 2.931606, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.466916, "activity_20": 2.637685, "activity_30": 2.824365}, "trend_signal": 0, "fair_value": 8.41628, "relative_strength": 28.422586, "rate_of_change": 1.1832996125387507, "market_dynamics": -0.466038, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2, "high": 4.54, "low": 2.671, "close": 2.91, "volume": 1329426}, "trend_line": 2.931656, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.56464, "activity_20": 2.618463, "activity_30": 2.822971}, "trend_signal": 0, "fair_value": 8.371513, "relative_strength": -7.663711, "rate_of_change": 0.0017055497907932878, "market_dynamics": -0.129925, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.26, "close": 2.46, "volume": 345041}, "trend_line": 2.922706, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.572364, "activity_20": 2.561812, "activity_30": 2.792542}, "trend_signal": 0, "fair_value": 8.32384, "relative_strength": -22.461277, "rate_of_change": -0.3052882057103567, "market_dynamics": 0.091897, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.0315, "close": 2.11, "volume": 115890}, "trend_line": 2.90409, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.514091, "activity_20": 2.485128, "activity_30": 2.740109}, "trend_signal": 0, "fair_value": 8.274129, "relative_strength": -32.861898, "rate_of_change": -0.6369439827338003, "market_dynamics": 0.296278, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1099, "high": 2.11, "low": 1.69, "close": 1.76, "volume": 203911}, "trend_line": 2.881757, "activity_lines": {"activity_5": 2.296, "activity_10": 2.396182, "activity_20": 2.40077, "activity_30": 2.666297}, "trend_signal": 0, "fair_value": 8.222429, "relative_strength": -44.301534, "rate_of_change": -0.7690188664951898, "market_dynamics": 0.146019, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.72, "high": 1.7405, "low": 1.35, "close": 1.36, "volume": 622026}, "trend_line": 2.83939, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.214727, "activity_20": 2.284221, "activity_30": 2.568119}, "trend_signal": 0, "fair_value": 8.168395, "relative_strength": -56.272216, "rate_of_change": -1.4701794773119332, "market_dynamics": -0.099229, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.22, "close": 1.33, "volume": 384754}, "trend_line": 2.794473, "activity_lines": {"activity_5": 1.603333, "activity_10": 2.040364, "activity_20": 2.176053, "activity_30": 2.470739}, "trend_signal": 0, "fair_value": 8.11497, "relative_strength": -56.774905, "rate_of_change": -1.5819242865545022, "market_dynamics": -0.310207, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.0, "close": 1.1, "volume": 1667760}, "trend_line": 2.74889, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.836727, "activity_20": 2.064648, "activity_30": 2.361418}, "trend_signal": 0, "fair_value": 8.06059, "relative_strength": -63.131887, "rate_of_change": -1.6311841266671803, "market_dynamics": -0.506814, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 3.28, "low": 1.06, "close": 1.47, "volume": 28644673}, "trend_line": 2.71189, "activity_lines": {"activity_5": 1.348, "activity_10": 1.718909, "activity_20": 1.996813, "activity_30": 2.278909}, "trend_signal": 0, "fair_value": 8.009893, "relative_strength": -52.835772, "rate_of_change": -1.3459978391277907, "market_dynamics": -0.49439, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.282, "close": 1.4, "volume": 2728321}, "trend_line": 2.679407, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.598909, "activity_20": 1.926884, "activity_30": 2.194271}, "trend_signal": 0, "fair_value": 7.959436, "relative_strength": -53.046955, "rate_of_change": -1.1977993207689117, "market_dynamics": -0.467288, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.44, "high": 1.63, "low": 1.3, "close": 1.53, "volume": 872395}, "trend_line": 2.655557, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.515273, "activity_20": 1.872954, "activity_30": 2.120116}, "trend_signal": 0, "fair_value": 7.910728, "relative_strength": -49.168027, "rate_of_change": -0.8901223293064445, "market_dynamics": -0.421499, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.5818, "low": 1.4225, "close": 1.489, "volume": 205204}, "trend_line": 2.57019, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.469091, "activity_20": 1.818787, "activity_30": 2.044854}, "trend_signal": 0, "fair_value": 7.862444, "relative_strength": -50.513544, "rate_of_change": -3.214655155208484, "market_dynamics": -0.36424, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.3501, "close": 1.39, "volume": 212670}, "trend_line": 2.441423, "activity_lines": {"activity_5": 1.451067, "activity_10": 1.430745, "activity_20": 1.759814, "activity_30": 1.968713}, "trend_signal": 0, "fair_value": 7.814143, "relative_strength": -54.97526, "rate_of_change": -5.0100187145697515, "market_dynamics": -0.450879, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.4526, "low": 1.27, "close": 1.32, "volume": 289758}, "trend_line": 2.235473, "activity_lines": {"activity_5": 1.4058, "activity_10": 1.399127, "activity_20": 1.698652, "activity_30": 1.896363}, "trend_signal": 0, "fair_value": 7.766038, "relative_strength": -56.920978, "rate_of_change": -8.435654124664186, "market_dynamics": -0.498361, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 3.01, "low": 1.25, "close": 1.445, "volume": 6943905}, "trend_line": 2.18364, "activity_lines": {"activity_5": 1.4122, "activity_10": 1.4046, "activity_20": 1.654205, "activity_30": 1.845365}, "trend_signal": 0, "fair_value": 7.71956, "relative_strength": -51.134622, "rate_of_change": -2.318659183090102, "market_dynamics": -0.566856, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4594, "high": 1.95, "low": 1.4099, "close": 1.86, "volume": 2057058}, "trend_line": 2.12164, "activity_lines": {"activity_5": 1.553933, "activity_10": 1.491255, "activity_20": 1.653186, "activity_30": 1.824485}, "trend_signal": 0, "fair_value": 7.676789, "relative_strength": -36.780032, "rate_of_change": -2.8392958546280447, "market_dynamics": -0.460448, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.89, "high": 2.71, "low": 1.85, "close": 2.48, "volume": 1157719}, "trend_line": 2.029307, "activity_lines": {"activity_5": 1.880333, "activity_10": 1.681545, "activity_20": 1.712119, "activity_30": 1.847605}, "trend_signal": 0, "fair_value": 7.639131, "relative_strength": -14.28308, "rate_of_change": -4.351963575347372, "market_dynamics": -0.114219, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.5399, "low": 2.12, "close": 2.25, "volume": 299189}, "trend_line": 2.009307, "activity_lines": {"activity_5": 2.064, "activity_10": 1.809109, "activity_20": 1.746957, "activity_30": 1.861843}, "trend_signal": 0, "fair_value": 7.600361, "relative_strength": -19.679524, "rate_of_change": -0.9855581240295339, "market_dynamics": 0.272847, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.11, "close": 2.25, "volume": 245405}, "trend_line": 2.003307, "activity_lines": {"activity_5": 2.190333, "activity_10": 1.915764, "activity_20": 1.781176, "activity_30": 1.877372}, "trend_signal": 0, "fair_value": 7.562144, "relative_strength": -21.116283, "rate_of_change": -0.2986104164271675, "market_dynamics": 0.688525, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.27, "high": 2.29, "low": 1.6701, "close": 1.73, "volume": 286498}, "trend_line": 1.988973, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.913691, "activity_20": 1.764919, "activity_30": 1.859739}, "trend_signal": 0, "fair_value": 7.520781, "relative_strength": -39.47565, "rate_of_change": -0.7155168928177182, "market_dynamics": 0.853777, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 1.8307, "low": 1.43, "close": 1.5, "volume": 314993}, "trend_line": 1.962307, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.8638, "activity_20": 1.728519, "activity_30": 1.828192}, "trend_signal": 0, "fair_value": 7.478381, "relative_strength": -46.128201, "rate_of_change": -1.3406919048172137, "market_dynamics": 0.719281, "expectation": {"probability": 41.5156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.3, "close": 1.65, "volume": 198309}, "trend_line": 1.935307, "activity_lines": {"activity_5": 1.746, "activity_10": 1.841727, "activity_20": 1.71831, "activity_30": 1.808043}, "trend_signal": 0, "fair_value": 7.437623, "relative_strength": -40.098446, "rate_of_change": -1.3759314928805693, "market_dynamics": 0.601349, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.38, "close": 1.77, "volume": 439036}, "trend_line": 1.916633, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.838545, "activity_20": 1.725529, "activity_30": 1.797378}, "trend_signal": 0, "fair_value": 7.398265, "relative_strength": -36.716503, "rate_of_change": -0.9649115101635078, "market_dynamics": 0.453377, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.56, "close": 1.56, "volume": 108676}, "trend_line": 1.890967, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.790273, "activity_20": 1.716033, "activity_30": 1.77437}, "trend_signal": 0, "fair_value": 7.358001, "relative_strength": -42.145909, "rate_of_change": -1.339119174093317, "market_dynamics": 0.341014, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 2.61, "low": 1.26, "close": 1.4497, "volume": 4241688}, "trend_line": 1.86379, "activity_lines": {"activity_5": 1.573233, "activity_10": 1.717582, "activity_20": 1.698652, "activity_30": 1.745901}, "trend_signal": 0, "fair_value": 7.317533, "relative_strength": -43.64247, "rate_of_change": -1.4372011780216158, "market_dynamics": 0.313667, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.41, "high": 9.6, "low": 1.15, "close": 6.05, "volume": 390003062}, "trend_line": 1.997123, "activity_lines": {"activity_5": 3.061253, "activity_10": 2.481224, "activity_20": 2.120873, "activity_30": 2.015979}, "trend_signal": 1, "fair_value": 7.30891, "relative_strength": 137.447416, "rate_of_change": 7.1538639009759635, "market_dynamics": 0.573689, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 8.0799, "low": 4.68, "close": 5.96, "volume": 60537563}, "trend_line": 2.128457, "activity_lines": {"activity_5": 4.21594, "activity_10": 3.15232, "activity_20": 2.512189, "activity_30": 2.271649}, "trend_signal": 1, "fair_value": 7.299796, "relative_strength": 133.932797, "rate_of_change": 6.576159805880763, "market_dynamics": 0.826612, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.99, "high": 6.3447, "low": 4.5402, "close": 4.67, "volume": 4465679}, "trend_line": 2.213457, "activity_lines": {"activity_5": 4.653293, "activity_10": 3.525598, "activity_20": 2.7586, "activity_30": 2.435619}, "trend_signal": 1, "fair_value": 7.282146, "relative_strength": 80.374196, "rate_of_change": 3.993503274907596, "market_dynamics": 1.081787, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 5.17, "low": 3.05, "close": 3.2, "volume": 7801823}, "trend_line": 2.25179, "activity_lines": {"activity_5": 4.407313, "activity_10": 3.587604, "activity_20": 2.84801, "activity_30": 2.499267}, "trend_signal": 1, "fair_value": 7.254932, "relative_strength": 26.208009, "rate_of_change": 1.731815887997832, "market_dynamics": 1.199972, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02, "high": 3.3813, "low": 2.32, "close": 2.49, "volume": 1103528}, "trend_line": 2.26479, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.503245, "activity_20": 2.861564, "activity_30": 2.514635}, "trend_signal": 1, "fair_value": 7.223376, "relative_strength": 8.857476, "rate_of_change": 0.5773184888466464, "market_dynamics": 0.877425, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.56, "low": 1.7, "close": 1.78, "volume": 995443}, "trend_line": 2.19079, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.275978, "activity_20": 2.802309, "activity_30": 2.483359}, "trend_signal": 1, "fair_value": 7.187565, "relative_strength": -27.096595, "rate_of_change": -3.2674111065485225, "market_dynamics": 0.462883, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 2.13, "low": 1.73, "close": 2.06, "volume": 422731}, "trend_line": 2.162457, "activity_lines": {"activity_5": 2.397333, "activity_10": 3.094529, "activity_20": 2.768529, "activity_30": 2.474921}, "trend_signal": 1, "fair_value": 7.154051, "relative_strength": -13.323536, "rate_of_change": -1.2932777673807139, "market_dynamics": 0.099884, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.39, "low": 1.81, "close": 2.13, "volume": 755404}, "trend_line": 2.151457, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.918353, "activity_20": 2.738697, "activity_30": 2.472827}, "trend_signal": 1, "fair_value": 7.121427, "relative_strength": -15.552885, "rate_of_change": -0.5086806350368899, "market_dynamics": -0.154889, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.95, "close": 1.97, "volume": 313284}, "trend_line": 2.14679, "activity_lines": {"activity_5": 2.04, "activity_10": 2.70654, "activity_20": 2.690103, "activity_30": 2.46112}, "trend_signal": 0, "fair_value": 7.088192, "relative_strength": -23.018518, "rate_of_change": -0.21692276443358974, "market_dynamics": -0.304772, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.7, "close": 1.76, "volume": 241197}, "trend_line": 2.14679, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.449091, "activity_20": 2.618414, "activity_30": 2.436166}, "trend_signal": 0, "fair_value": 7.054037, "relative_strength": -28.923718, "rate_of_change": 0.0, "market_dynamics": -0.371582, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 2.0601, "low": 1.79, "close": 1.99, "volume": 399319}, "trend_line": 2.16779, "activity_lines": {"activity_5": 1.948, "activity_10": 2.227818, "activity_20": 2.56713, "activity_30": 2.42605}, "trend_signal": 0, "fair_value": 6.855255, "relative_strength": -20.944022, "rate_of_change": 0.9782046683653225, "market_dynamics": -0.426223, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.3504, "low": 1.8513, "close": 2.12, "volume": 527334}, "trend_line": 2.194123, "activity_lines": {"activity_5": 1.994, "activity_10": 2.104, "activity_20": 2.527608, "activity_30": 2.422967}, "trend_signal": 0, "fair_value": 6.717095, "relative_strength": -12.907909, "rate_of_change": 1.2147394350928695, "market_dynamics": -0.460012, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.92, "close": 2.0, "volume": 321248}, "trend_line": 2.224123, "activity_lines": {"activity_5": 1.996, "activity_10": 2.028182, "activity_20": 2.478371, "activity_30": 2.410443}, "trend_signal": 0, "fair_value": 6.601069, "relative_strength": -17.930198, "rate_of_change": 1.367288889456072, "market_dynamics": -0.480834, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.99, "close": 2.09, "volume": 150922}, "trend_line": 2.24479, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.017273, "activity_20": 2.438896, "activity_30": 2.40179}, "trend_signal": 0, "fair_value": 6.501005, "relative_strength": -13.33638, "rate_of_change": 0.9292201915091922, "market_dynamics": -0.47187, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.82, "close": 1.83, "volume": 199340}, "trend_line": 2.259123, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.979273, "activity_20": 2.375421, "activity_30": 2.375029}, "trend_signal": 0, "fair_value": 6.398313, "relative_strength": -22.872909, "rate_of_change": 0.6385007060794172, "market_dynamics": -0.56946, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.8, "close": 1.8, "volume": 103271}, "trend_line": 2.268123, "activity_lines": {"activity_5": 1.914, "activity_10": 1.947818, "activity_20": 2.308613, "activity_30": 2.345408}, "trend_signal": 0, "fair_value": 6.22139, "relative_strength": -23.571907, "rate_of_change": 0.39838468290570705, "market_dynamics": -0.660149, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.72, "close": 1.765, "volume": 199127}, "trend_line": 2.277323, "activity_lines": {"activity_5": 1.846333, "activity_10": 1.909636, "activity_20": 2.237043, "activity_30": 2.312949}, "trend_signal": 0, "fair_value": 6.091358, "relative_strength": -27.636609, "rate_of_change": 0.40562174097259607, "market_dynamics": -0.754238, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.42, "close": 1.65, "volume": 319811}, "trend_line": 2.28599, "activity_lines": {"activity_5": 1.764, "activity_10": 1.855909, "activity_20": 2.153973, "activity_30": 2.272476}, "trend_signal": 0, "fair_value": 5.954819, "relative_strength": -32.848418, "rate_of_change": 0.38057842475573206, "market_dynamics": -0.87013, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.9988, "low": 1.61, "close": 1.77, "volume": 537032}, "trend_line": 2.30099, "activity_lines": {"activity_5": 1.745, "activity_10": 1.832727, "activity_20": 2.082903, "activity_30": 2.239186}, "trend_signal": 0, "fair_value": 5.848858, "relative_strength": -27.12937, "rate_of_change": 0.6561708493912976, "market_dynamics": -0.776245, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.73, "high": 1.825, "low": 1.65, "close": 1.7, "volume": 348140}, "trend_line": 2.30949, "activity_lines": {"activity_5": 1.724, "activity_10": 1.800455, "activity_20": 2.004167, "activity_30": 2.200413}, "trend_signal": 0, "fair_value": 5.728024, "relative_strength": -30.310141, "rate_of_change": 0.3694062121086893, "market_dynamics": -0.649536, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.71, "high": 1.7399, "low": 1.5, "close": 1.55, "volume": 503252}, "trend_line": 2.299157, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.742, "activity_20": 1.909952, "activity_30": 2.151414}, "trend_signal": 0, "fair_value": 5.577383, "relative_strength": -36.378294, "rate_of_change": -0.4474147972062968, "market_dynamics": -0.595887, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.5999, "low": 1.15, "close": 1.17, "volume": 466900}, "trend_line": 2.25549, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.622455, "activity_20": 1.800976, "activity_30": 2.078565}, "trend_signal": 0, "fair_value": 5.43873, "relative_strength": -50.233666, "rate_of_change": -1.8992613379599617, "market_dynamics": -0.605107, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.22, "high": 2.24, "low": 1.0224, "close": 1.86, "volume": 56288678}, "trend_line": 2.24249, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.645636, "activity_20": 1.780524, "activity_30": 2.053049}, "trend_signal": 0, "fair_value": 5.315076, "relative_strength": -23.264866, "rate_of_change": -0.5763714314849501, "market_dynamics": -0.435426, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.88, "high": 2.45, "low": 1.75, "close": 1.88, "volume": 3266517}, "trend_line": 2.230157, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.675, "activity_20": 1.775357, "activity_30": 2.029663}, "trend_signal": 0, "fair_value": 5.198281, "relative_strength": -22.454097, "rate_of_change": -0.5499690076655828, "market_dynamics": -0.326824, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.61, "close": 1.65, "volume": 389592}, "trend_line": 2.22749, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.666364, "activity_20": 1.754571, "activity_30": 1.992233}, "trend_signal": 0, "fair_value": 5.085781, "relative_strength": -30.808898, "rate_of_change": -0.1195879931323309, "market_dynamics": -0.205771, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.57, "close": 1.62, "volume": 378330}, "trend_line": 2.23149, "activity_lines": {"activity_5": 1.682, "activity_10": 1.655545, "activity_20": 1.734929, "activity_30": 1.95304}, "trend_signal": 0, "fair_value": 4.978858, "relative_strength": -31.40911, "rate_of_change": 0.17957431907662902, "market_dynamics": -0.005765, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.37, "close": 1.53, "volume": 206340}, "trend_line": 2.22749, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.631636, "activity_20": 1.707476, "activity_30": 1.907783}, "trend_signal": 0, "fair_value": 4.867512, "relative_strength": -35.239492, "rate_of_change": -0.1792524277500685, "market_dynamics": -0.102312, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.76, "low": 1.45, "close": 1.69, "volume": 319060}, "trend_line": 2.224823, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.641091, "activity_20": 1.697786, "activity_30": 1.873106}, "trend_signal": 0, "fair_value": 4.769691, "relative_strength": -27.87199, "rate_of_change": -0.11973117724433119, "market_dynamics": -0.118301, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 4.18, "low": 1.59, "close": 2.0, "volume": 100361647}, "trend_line": 2.23949, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.706182, "activity_20": 1.719714, "activity_30": 1.858602}, "trend_signal": 0, "fair_value": 4.700675, "relative_strength": -15.336385, "rate_of_change": 0.6592434544231052, "market_dynamics": 0.141397, "expectation": {"probability": 41.9688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.53, "low": 2.03, "close": 2.08, "volume": 1600938}, "trend_line": 2.2605, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.781636, "activity_20": 1.749119, "activity_30": 1.848312}, "trend_signal": 0, "fair_value": 4.628431, "relative_strength": -10.861337, "rate_of_change": 0.9381600275062614, "market_dynamics": 0.353885, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0001, "close": 2.09, "volume": 405767}, "trend_line": 2.1285, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.852, "activity_20": 1.777952, "activity_30": 1.837312}, "trend_signal": 0, "fair_value": 4.575752, "relative_strength": -11.11578, "rate_of_change": -5.839416058394166, "market_dynamics": 0.596596, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.5, "close": 1.52, "volume": 1228077}, "trend_line": 1.9805, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.808909, "activity_20": 1.752024, "activity_30": 1.798054}, "trend_signal": 0, "fair_value": 4.516255, "relative_strength": -33.526293, "rate_of_change": -6.953253464881367, "market_dynamics": 0.593434, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.9699, "low": 1.44, "close": 1.59, "volume": 12214769}, "trend_line": 1.877833, "activity_lines": {"activity_5": 1.764, "activity_10": 1.772182, "activity_20": 1.735619, "activity_30": 1.77286}, "trend_signal": 0, "fair_value": 4.455149, "relative_strength": -32.081882, "rate_of_change": -5.1838929563241525, "market_dynamics": 0.4047, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.58, "close": 1.64, "volume": 779309}, "trend_line": 1.825833, "activity_lines": {"activity_5": 1.692, "activity_10": 1.749455, "activity_20": 1.725929, "activity_30": 1.757516}, "trend_signal": 0, "fair_value": 4.379605, "relative_strength": -31.426928, "rate_of_change": -2.769149333300674, "market_dynamics": 0.264309, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.52, "close": 1.6, "volume": 476589}, "trend_line": 1.796167, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.723818, "activity_20": 1.714571, "activity_30": 1.742946}, "trend_signal": 0, "fair_value": 4.311034, "relative_strength": -34.461757, "rate_of_change": -1.6247926288986982, "market_dynamics": 0.096159, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.42, "close": 1.47, "volume": 428989}, "trend_line": 1.785833, "activity_lines": {"activity_5": 1.558, "activity_10": 1.675455, "activity_20": 1.691929, "activity_30": 1.721903}, "trend_signal": 0, "fair_value": 4.244496, "relative_strength": -37.734841, "rate_of_change": -0.5753362577087802, "market_dynamics": 0.097477, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.27, "close": 1.29, "volume": 411590}, "trend_line": 1.760167, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.597091, "activity_20": 1.653714, "activity_30": 1.689914}, "trend_signal": 0, "fair_value": 4.178727, "relative_strength": -45.08498, "rate_of_change": -1.4372004549137554, "market_dynamics": -0.167555, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.15, "close": 1.28, "volume": 1235237}, "trend_line": 1.731833, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.521273, "activity_20": 1.61681, "activity_30": 1.658935}, "trend_signal": 0, "fair_value": 4.119624, "relative_strength": -43.530135, "rate_of_change": -1.6097336218665663, "market_dynamics": -0.431377, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.221, "close": 1.46, "volume": 449407}, "trend_line": 1.714833, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.485636, "activity_20": 1.59881, "activity_30": 1.641398}, "trend_signal": 0, "fair_value": 4.062637, "relative_strength": -38.44579, "rate_of_change": -0.9816188974341004, "market_dynamics": -0.565009, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.33, "close": 1.42, "volume": 178273}, "trend_line": 1.7035, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.452545, "activity_20": 1.578476, "activity_30": 1.622376}, "trend_signal": 0, "fair_value": 4.006355, "relative_strength": -40.614019, "rate_of_change": -0.6608806805094163, "market_dynamics": -0.697648, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.425, "close": 1.44, "volume": 268092}, "trend_line": 1.685167, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.435091, "activity_20": 1.561381, "activity_30": 1.605376}, "trend_signal": 0, "fair_value": 3.956451, "relative_strength": -38.565842, "rate_of_change": -1.076196066921041, "market_dynamics": -0.559015, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.05, "close": 1.27, "volume": 370558}, "trend_line": 1.656833, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.398545, "activity_20": 1.528619, "activity_30": 1.578591}, "trend_signal": 0, "fair_value": 3.916419, "relative_strength": -45.917451, "rate_of_change": -1.6813763858418829, "market_dynamics": -0.524869, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.21, "close": 1.213, "volume": 136841}, "trend_line": 1.6306, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.356182, "activity_20": 1.489952, "activity_30": 1.549957}, "trend_signal": 0, "fair_value": 3.886348, "relative_strength": -48.552535, "rate_of_change": -1.5833219159685952, "market_dynamics": -0.674658, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.12, "close": 1.2, "volume": 143396}, "trend_line": 1.600933, "activity_lines": {"activity_5": 1.264133, "activity_10": 1.318309, "activity_20": 1.453129, "activity_30": 1.522176}, "trend_signal": 0, "fair_value": 3.840185, "relative_strength": -47.447969, "rate_of_change": -1.8193916349809953, "market_dynamics": -0.815458, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.19, "close": 1.25, "volume": 119786}, "trend_line": 1.5816, "activity_lines": {"activity_5": 1.2446, "activity_10": 1.297527, "activity_20": 1.424305, "activity_30": 1.499535}, "trend_signal": 0, "fair_value": 3.781852, "relative_strength": -45.750084, "rate_of_change": -1.2076083134022502, "market_dynamics": -0.983248, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.6, "low": 1.15, "close": 1.26, "volume": 2200067}, "trend_line": 1.5636, "activity_lines": {"activity_5": 1.239733, "activity_10": 1.284927, "activity_20": 1.398338, "activity_30": 1.478787}, "trend_signal": 0, "fair_value": 3.721669, "relative_strength": -44.168291, "rate_of_change": -1.1380880121395927, "market_dynamics": -0.907826, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 307049}, "trend_line": 1.545767, "activity_lines": {"activity_5": 1.236867, "activity_10": 1.270691, "activity_20": 1.371229, "activity_30": 1.457265}, "trend_signal": 0, "fair_value": 3.660323, "relative_strength": -45.246374, "rate_of_change": -1.1405090816065622, "market_dynamics": -0.813723, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.205, "close": 1.26, "volume": 570555}, "trend_line": 1.532767, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.263, "activity_20": 1.348405, "activity_30": 1.438828}, "trend_signal": 0, "fair_value": 3.5934, "relative_strength": -43.575508, "rate_of_change": -0.8410064388746752, "market_dynamics": -0.663511, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.08, "close": 1.21, "volume": 284392}, "trend_line": 1.5141, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.246582, "activity_20": 1.322867, "activity_30": 1.418004}, "trend_signal": 0, "fair_value": 3.526156, "relative_strength": -44.375033, "rate_of_change": -1.2178628584775109, "market_dynamics": -0.506353, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.14, "close": 1.15, "volume": 106812}, "trend_line": 1.495767, "activity_lines": {"activity_5": 1.206, "activity_10": 1.2238, "activity_20": 1.295376, "activity_30": 1.394514}, "trend_signal": 0, "fair_value": 3.468143, "relative_strength": -46.048736, "rate_of_change": -1.2108183079056822, "market_dynamics": -0.475629, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.01, "close": 1.02, "volume": 276436}, "trend_line": 1.4781, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.182291, "activity_20": 1.259933, "activity_30": 1.363819}, "trend_signal": 0, "fair_value": 3.395855, "relative_strength": -52.351505, "rate_of_change": -1.181133157771237, "market_dynamics": -0.46464, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.803, "close": 0.8538, "volume": 517020}, "trend_line": 1.46756, "activity_lines": {"activity_5": 1.031933, "activity_10": 1.1182, "activity_20": 1.213757, "activity_30": 1.323542}, "trend_signal": 0, "fair_value": 3.312866, "relative_strength": -59.693469, "rate_of_change": -0.7130775996211348, "market_dynamics": -0.585049, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.7075, "close": 0.7075, "volume": 515791}, "trend_line": 1.429143, "activity_lines": {"activity_5": 0.901513, "activity_10": 1.035076, "activity_20": 1.15682, "activity_30": 1.274506}, "trend_signal": 0, "fair_value": 3.219325, "relative_strength": -63.957757, "rate_of_change": -2.6177464635176704, "market_dynamics": -0.757227, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7146, "high": 0.7146, "low": 0.4617, "close": 0.481, "volume": 1549281}, "trend_line": 1.38251, "activity_lines": {"activity_5": 0.732427, "activity_10": 0.919962, "activity_20": 1.082514, "activity_30": 1.213335}, "trend_signal": 0, "fair_value": 3.125293, "relative_strength": -73.424044, "rate_of_change": -3.2630044719107985, "market_dynamics": -0.927506, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.3504, "close": 0.3562, "volume": 939052}, "trend_line": 1.339383, "activity_lines": {"activity_5": 0.57034, "activity_10": 0.795229, "activity_20": 1.001841, "activity_30": 1.147122}, "trend_signal": 0, "fair_value": 3.029499, "relative_strength": -78.695588, "rate_of_change": -3.1194711068997636, "market_dynamics": -1.045513, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.373, "high": 0.5086, "low": 0.19, "close": 0.1992, "volume": 58150344}, "trend_line": 1.292023, "activity_lines": {"activity_5": 0.40884, "activity_10": 0.658202, "activity_20": 0.912139, "activity_30": 1.073562}, "trend_signal": 0, "fair_value": 2.927891, "relative_strength": -87.128971, "rate_of_change": -3.5359564814545252, "market_dynamics": -1.063113, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21685, "high": 0.5891, "low": 0.1813, "close": 0.4444, "volume": 864304157}, "trend_line": 1.255837, "activity_lines": {"activity_5": 0.383793, "activity_10": 0.585044, "activity_20": 0.85184, "activity_30": 1.018876}, "trend_signal": 0, "fair_value": 2.833625, "relative_strength": -71.351942, "rate_of_change": -2.800724135715837, "market_dynamics": -0.913538, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3446, "high": 0.3688, "low": 0.2709, "close": 0.277, "volume": 39094129}, "trend_line": 1.208737, "activity_lines": {"activity_5": 0.33024, "activity_10": 0.495733, "activity_20": 0.779625, "activity_30": 0.955725}, "trend_signal": 0, "fair_value": 2.767727, "relative_strength": -82.462776, "rate_of_change": -3.750486727178777, "market_dynamics": -0.873301, "expectation": {"probability": 39.2306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2013, "close": 0.223, "volume": 7243572}, "trend_line": 1.149503, "activity_lines": {"activity_5": 0.287387, "activity_10": 0.414476, "activity_20": 0.707044, "activity_30": 0.892129}, "trend_signal": 0, "fair_value": 2.705022, "relative_strength": -86.2624, "rate_of_change": -4.900487037295955, "market_dynamics": -0.851192, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2217, "high": 0.2488, "low": 0.19, "close": 0.2009, "volume": 6382856}, "trend_line": 1.086867, "activity_lines": {"activity_5": 0.254367, "activity_10": 0.347147, "activity_20": 0.638248, "activity_30": 0.830929}, "trend_signal": 0, "fair_value": 2.608233, "relative_strength": -87.484119, "rate_of_change": -5.448963595571296, "market_dynamics": -0.846857, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.202, "high": 0.2161, "low": 0.18, "close": 0.201, "volume": 2527598}, "trend_line": 1.0239, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.297093, "activity_20": 0.575267, "activity_30": 0.773777}, "trend_signal": 0, "fair_value": 2.547877, "relative_strength": -87.289882, "rate_of_change": -5.793441147812933, "market_dynamics": -0.952034, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.2581, "low": 0.14, "close": 0.1823, "volume": 35971604}, "trend_line": 0.97931, "activity_lines": {"activity_5": 0.202747, "activity_10": 0.258529, "activity_20": 0.516405, "activity_30": 0.71948}, "trend_signal": 0, "fair_value": 2.484632, "relative_strength": -88.763498, "rate_of_change": -4.354917472409417, "market_dynamics": -0.961313, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.182, "high": 0.33, "low": 0.1751, "close": 0.242, "volume": 67048954}, "trend_line": 0.934377, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.243029, "activity_20": 0.468409, "activity_30": 0.671911}, "trend_signal": 0, "fair_value": 2.42652, "relative_strength": -84.581899, "rate_of_change": -4.5882304888135526, "market_dynamics": -0.859095, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.34, "low": 0.2253, "close": 0.329, "volume": 4488584}, "trend_line": 0.890677, "activity_lines": {"activity_5": 0.250853, "activity_10": 0.251811, "activity_20": 0.433321, "activity_30": 0.632855}, "trend_signal": 0, "fair_value": 2.378629, "relative_strength": -78.599059, "rate_of_change": -4.676913066139252, "market_dynamics": -0.65855, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3143, "high": 0.3541, "low": 0.3116, "close": 0.3318, "volume": 1762402}, "trend_line": 0.848403, "activity_lines": {"activity_5": 0.28444, "activity_10": 0.263865, "activity_20": 0.402649, "activity_30": 0.596798}, "trend_signal": 0, "fair_value": 2.341621, "relative_strength": -78.360275, "rate_of_change": -4.746277269986766, "market_dynamics": -0.389039, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3218, "high": 0.3313, "low": 0.2318, "close": 0.24, "volume": 2034444}, "trend_line": 0.807403, "activity_lines": {"activity_5": 0.2787, "activity_10": 0.259673, "activity_20": 0.367605, "activity_30": 0.557546}, "trend_signal": 0, "fair_value": 2.300871, "relative_strength": -83.041036, "rate_of_change": -4.832609031321204, "market_dynamics": -0.108327, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.25, "high": 0.2787, "low": 0.2, "close": 0.211, "volume": 2610050}, "trend_line": 0.771437, "activity_lines": {"activity_5": 0.260693, "activity_10": 0.249465, "activity_20": 0.334657, "activity_30": 0.519069}, "trend_signal": 0, "fair_value": 2.252714, "relative_strength": -84.966838, "rate_of_change": -4.4545289031623545, "market_dynamics": 0.112195, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.2, "close": 0.2075, "volume": 1209077}, "trend_line": 0.735687, "activity_lines": {"activity_5": 0.239607, "activity_10": 0.242865, "activity_20": 0.306228, "activity_30": 0.482686}, "trend_signal": 0, "fair_value": 2.213083, "relative_strength": -85.138512, "rate_of_change": -4.634208626239091, "market_dynamics": 0.269909, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.214, "high": 0.246, "low": 0.185, "close": 0.1962, "volume": 5306280}, "trend_line": 0.69356, "activity_lines": {"activity_5": 0.217053, "activity_10": 0.235475, "activity_20": 0.281735, "activity_30": 0.44788}, "trend_signal": 0, "fair_value": 2.172985, "relative_strength": -84.829119, "rate_of_change": -5.726212370206355, "market_dynamics": 0.360574, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1962, "high": 0.209, "low": 0.1895, "close": 0.1933, "volume": 601739}, "trend_line": 0.65267, "activity_lines": {"activity_5": 0.202387, "activity_10": 0.228044, "activity_20": 0.261793, "activity_30": 0.415605}, "trend_signal": 0, "fair_value": 2.133118, "relative_strength": -84.747244, "rate_of_change": -5.895668723686485, "market_dynamics": 0.44326, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.176, "close": 0.1788, "volume": 544801}, "trend_line": 0.61063, "activity_lines": {"activity_5": 0.19212, "activity_10": 0.218115, "activity_20": 0.245026, "activity_30": 0.385033}, "trend_signal": 0, "fair_value": 2.097495, "relative_strength": -85.684382, "rate_of_change": -6.441233701564339, "market_dynamics": 0.380458, "expectation": {"probability": 38.4822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50be9494-af29-4194-9103-34397f46fadc/", "share_image": "https://sharemaestro.com/terminal/50be9494-af29-4194-9103-34397f46fadc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}