{"ticker": {"uuid": "50be9494-af29-4194-9103-34397f46fadc", "symbol": "GV", "name": "Visionary Education Technology Holdings Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GV fell 31.02%, moving from 0.48 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.38 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-31.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.38"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3143, "high": 0.3541, "low": 0.3116, "close": 0.3318, "volume": 1762402}, "trend_line": 0.848403, "activity_lines": {"activity_5": 0.28444, "activity_10": 0.263865, "activity_20": 0.402649, "activity_30": 0.596798}, "trend_signal": 0, "fair_value": 2.341622, "relative_strength": -78.383639, "rate_of_change": -4.746277269986766, "market_dynamics": -0.40593, "expectation": {"probability": 39.2246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.255, "high": 10.5, "low": 5.4, "close": 6.597, "volume": 25375628}, "trend_line": 10.91425, "activity_lines": {"activity_5": 7.2979, "activity_10": 8.805818, "activity_20": 10.809857, "activity_30": 10.971387}, "trend_signal": 0, "fair_value": 14.1522, "relative_strength": -59.934295, "rate_of_change": -1.578992456726503, "market_dynamics": -0.743024, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15, "high": 8.55, "low": 5.505, "close": 7.7235, "volume": 5170577}, "trend_line": 10.7867, "activity_lines": {"activity_5": 7.2152, "activity_10": 8.383064, "activity_20": 10.436936, "activity_30": 10.765532}, "trend_signal": 0, "fair_value": 14.037402, "relative_strength": -53.956781, "rate_of_change": -1.1686556565957293, "market_dynamics": -0.720568, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.785, "high": 8.4, "low": 5.415, "close": 6.39, "volume": 3141213}, "trend_line": 10.6497, "activity_lines": {"activity_5": 6.843, "activity_10": 7.852882, "activity_20": 9.951664, "activity_30": 10.481874}, "trend_signal": 0, "fair_value": 13.903237, "relative_strength": -59.99646, "rate_of_change": -1.2700826017224958, "market_dynamics": -0.732276, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.75, "high": 7.182, "low": 5.8005, "close": 6.4515, "volume": 3529636}, "trend_line": 10.51975, "activity_lines": {"activity_5": 6.6858, "activity_10": 7.409645, "activity_20": 9.497536, "activity_30": 10.211023}, "trend_signal": 0, "fair_value": 13.774759, "relative_strength": -59.27491, "rate_of_change": -1.2202221658825987, "market_dynamics": -0.67438, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 7.869, "low": 6.3225, "close": 6.4125, "volume": 3978146}, "trend_line": 10.3935, "activity_lines": {"activity_5": 6.6055, "activity_10": 7.023927, "activity_20": 9.064686, "activity_30": 9.946039}, "trend_signal": 0, "fair_value": 13.649975, "relative_strength": -58.026085, "rate_of_change": -1.2001235770812104, "market_dynamics": -0.739401, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 6.6735, "low": 5.4225, "close": 5.736, "volume": 3308645}, "trend_line": 10.2772, "activity_lines": {"activity_5": 6.2792, "activity_10": 6.6768, "activity_20": 8.585443, "activity_30": 9.645555}, "trend_signal": 0, "fair_value": 13.518075, "relative_strength": -62.903835, "rate_of_change": -1.1189685861355556, "market_dynamics": -0.835294, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9925, "high": 6.225, "low": 5.415, "close": 5.6985, "volume": 2242595}, "trend_line": 10.21665, "activity_lines": {"activity_5": 5.9978, "activity_10": 6.393409, "activity_20": 8.133871, "activity_30": 9.350155}, "trend_signal": 0, "fair_value": 13.389885, "relative_strength": -61.849024, "rate_of_change": -0.5891682559452087, "market_dynamics": -0.823802, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 5.925, "low": 5.4, "close": 5.8545, "volume": 2158539}, "trend_line": 10.215, "activity_lines": {"activity_5": 5.9034, "activity_10": 6.217473, "activity_20": 7.735736, "activity_30": 9.068726}, "trend_signal": 0, "fair_value": 13.268347, "relative_strength": -60.366672, "rate_of_change": -0.01615010791208182, "market_dynamics": -0.783671, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.135, "high": 6.135, "low": 5.1075, "close": 5.205, "volume": 2277612}, "trend_line": 10.10845, "activity_lines": {"activity_5": 5.6282, "activity_10": 5.986227, "activity_20": 7.320721, "activity_30": 8.7455}, "trend_signal": 0, "fair_value": 13.140357, "relative_strength": -62.609015, "rate_of_change": -1.0430739109153242, "market_dynamics": -0.863272, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.235, "high": 5.4705, "low": 3.9, "close": 3.909, "volume": 1693835}, "trend_line": 9.89375, "activity_lines": {"activity_5": 5.0041, "activity_10": 5.566527, "activity_20": 6.829636, "activity_30": 8.345535}, "trend_signal": 0, "fair_value": 12.996117, "relative_strength": -70.663145, "rate_of_change": -2.123965593142359, "market_dynamics": -0.915879, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.65, "high": 5.04, "low": 2.3835, "close": 3.456, "volume": 8658657}, "trend_line": 9.654, "activity_lines": {"activity_5": 4.3959, "activity_10": 5.104391, "activity_20": 6.34965, "activity_30": 7.930197}, "trend_signal": 0, "fair_value": 12.849346, "relative_strength": -72.710285, "rate_of_change": -2.423246999368296, "market_dynamics": -0.984821, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8325, "high": 4.125, "low": 3.165, "close": 3.315, "volume": 9701841}, "trend_line": 9.4045, "activity_lines": {"activity_5": 3.8927, "activity_10": 4.673727, "activity_20": 5.916207, "activity_30": 7.521229}, "trend_signal": 0, "fair_value": 12.704886, "relative_strength": -73.47116, "rate_of_change": -2.5844209654029355, "market_dynamics": -1.09125, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7035, "high": 4.2, "low": 3.45, "close": 3.75, "volume": 5987073}, "trend_line": 9.1395, "activity_lines": {"activity_5": 3.6934, "activity_10": 4.402309, "activity_20": 5.58055, "activity_30": 7.156423}, "trend_signal": 0, "fair_value": 12.571231, "relative_strength": -70.191649, "rate_of_change": -2.817799989366798, "market_dynamics": -1.00165, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.675, "high": 3.825, "low": 2.778, "close": 3.1125, "volume": 1873422}, "trend_line": 8.85325, "activity_lines": {"activity_5": 3.4219, "activity_10": 4.062982, "activity_20": 5.216593, "activity_30": 6.767584}, "trend_signal": 0, "fair_value": 12.432132, "relative_strength": -74.125412, "rate_of_change": -3.1320094097051348, "market_dynamics": -0.911485, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.114, "high": 3.12, "low": 2.4, "close": 3.12, "volume": 2764181}, "trend_line": 8.61725, "activity_lines": {"activity_5": 3.2924, "activity_10": 3.785727, "activity_20": 4.886171, "activity_30": 6.397697}, "trend_signal": 0, "fair_value": 12.297174, "relative_strength": -73.12956, "rate_of_change": -2.665687741789726, "market_dynamics": -0.890181, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1095, "high": 3.15, "low": 2.4195, "close": 2.52, "volume": 1087124}, "trend_line": 8.29135, "activity_lines": {"activity_5": 3.0155, "activity_10": 3.459245, "activity_20": 4.556607, "activity_30": 6.004326}, "trend_signal": 0, "fair_value": 12.1575, "relative_strength": -76.988345, "rate_of_change": -3.7819489976500713, "market_dynamics": -0.927672, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6235, "high": 2.625, "low": 1.59, "close": 2.2365, "volume": 1376646}, "trend_line": 7.9059, "activity_lines": {"activity_5": 2.7065, "activity_10": 3.139691, "activity_20": 4.233836, "activity_30": 5.61369}, "trend_signal": 0, "fair_value": 12.017768, "relative_strength": -79.016741, "rate_of_change": -4.648820758983756, "market_dynamics": -1.028269, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.148, "high": 3.24, "low": 2.085, "close": 2.865, "volume": 12216783}, "trend_line": 7.4914, "activity_lines": {"activity_5": 2.6789, "activity_10": 2.997355, "activity_20": 4.008121, "activity_30": 5.288471}, "trend_signal": 0, "fair_value": 11.890646, "relative_strength": -73.059128, "rate_of_change": -5.2429198446729695, "market_dynamics": -0.929187, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1335, "high": 3.1335, "low": 2.1165, "close": 2.13, "volume": 8723384}, "trend_line": 7.0574, "activity_lines": {"activity_5": 2.4653, "activity_10": 2.775736, "activity_20": 3.743086, "activity_30": 4.942574}, "trend_signal": 0, "fair_value": 11.756938, "relative_strength": -79.517821, "rate_of_change": -5.793309661745459, "market_dynamics": -0.841159, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.121, "high": 3.2235, "low": 2.037, "close": 3.0735, "volume": 3462394}, "trend_line": 6.64985, "activity_lines": {"activity_5": 2.6317, "activity_10": 2.781573, "activity_20": 3.594907, "activity_30": 4.685548}, "trend_signal": 0, "fair_value": 11.639595, "relative_strength": -68.882484, "rate_of_change": -5.774789582565824, "market_dynamics": -0.537868, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0525, "high": 3.0525, "low": 2.1885, "close": 2.31, "volume": 601878}, "trend_line": 6.19185, "activity_lines": {"activity_5": 2.5467, "activity_10": 2.663782, "activity_20": 3.38845, "activity_30": 4.405558}, "trend_signal": 0, "fair_value": 11.5152, "relative_strength": -75.277093, "rate_of_change": -6.887373399399989, "market_dynamics": -0.319476, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.343, "high": 2.55, "low": 2.0265, "close": 2.55, "volume": 448184}, "trend_line": 5.77185, "activity_lines": {"activity_5": 2.5557, "activity_10": 2.610464, "activity_20": 3.225264, "activity_30": 4.1706}, "trend_signal": 0, "fair_value": 11.397237, "relative_strength": -73.624155, "rate_of_change": -6.783110055960657, "market_dynamics": -0.192981, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.535, "high": 2.628, "low": 1.965, "close": 2.2275, "volume": 805465}, "trend_line": 5.4942, "activity_lines": {"activity_5": 2.4363, "activity_10": 2.512418, "activity_20": 3.056, "activity_30": 3.941932}, "trend_signal": 0, "fair_value": 11.278149, "relative_strength": -77.012584, "rate_of_change": -4.8104160711037105, "market_dynamics": -0.02587, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.175, "high": 2.3205, "low": 1.9515, "close": 2.2275, "volume": 452718}, "trend_line": 5.23495, "activity_lines": {"activity_5": 2.3594, "activity_10": 2.442055, "activity_20": 2.906557, "activity_30": 3.731177}, "trend_signal": 0, "fair_value": 11.162115, "relative_strength": -76.858882, "rate_of_change": -4.718612354846925, "market_dynamics": 0.034351, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1435, "high": 2.385, "low": 1.845, "close": 2.25, "volume": 544224}, "trend_line": 4.79995, "activity_lines": {"activity_5": 2.2835, "activity_10": 2.391873, "activity_20": 2.779371, "activity_30": 3.5386}, "trend_signal": 0, "fair_value": 11.049304, "relative_strength": -76.264634, "rate_of_change": -8.309534952578353, "market_dynamics": 0.203901, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.247, "high": 2.322, "low": 2.028, "close": 2.1, "volume": 328637}, "trend_line": 4.5494, "activity_lines": {"activity_5": 2.2125, "activity_10": 2.330236, "activity_20": 2.657721, "activity_30": 3.36441}, "trend_signal": 0, "fair_value": 10.937438, "relative_strength": -77.329811, "rate_of_change": -5.21984604006291, "market_dynamics": 0.283829, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.163, "low": 1.668, "close": 1.818, "volume": 625781}, "trend_line": 4.27505, "activity_lines": {"activity_5": 2.0615, "activity_10": 2.224964, "activity_20": 2.526529, "activity_30": 3.18819}, "trend_signal": 0, "fair_value": 10.824852, "relative_strength": -79.970464, "rate_of_change": -6.030465555897482, "market_dynamics": 0.304352, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8015, "high": 3.0, "low": 1.518, "close": 2.8485, "volume": 3094451}, "trend_line": 4.05975, "activity_lines": {"activity_5": 2.3028, "activity_10": 2.314664, "activity_20": 2.511957, "activity_30": 3.096155}, "trend_signal": 0, "fair_value": 10.727579, "relative_strength": -68.9442, "rate_of_change": -5.036198407036176, "market_dynamics": 0.49856, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7555, "high": 4.005, "low": 2.175, "close": 2.7, "volume": 3001369}, "trend_line": 3.88975, "activity_lines": {"activity_5": 2.4532, "activity_10": 2.377664, "activity_20": 2.497557, "activity_30": 3.008429}, "trend_signal": 0, "fair_value": 10.630861, "relative_strength": -70.294118, "rate_of_change": -4.187449966130928, "market_dynamics": 0.663612, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.745, "high": 3.4305, "low": 2.7315, "close": 3.15, "volume": 220148}, "trend_line": 3.79125, "activity_lines": {"activity_5": 2.7221, "activity_10": 2.512118, "activity_20": 2.537943, "activity_30": 2.960703}, "trend_signal": 0, "fair_value": 10.541804, "relative_strength": -65.015624, "rate_of_change": -2.532296420078412, "market_dynamics": 0.853736, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.985, "high": 3.3, "low": 2.7, "close": 2.9325, "volume": 122392}, "trend_line": 3.6691, "activity_lines": {"activity_5": 2.8585, "activity_10": 2.605636, "activity_20": 2.561229, "activity_30": 2.9053}, "trend_signal": 0, "fair_value": 10.452282, "relative_strength": -65.659674, "rate_of_change": -3.2218925156610614, "market_dynamics": 1.079248, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 3.1485, "low": 2.7, "close": 2.9925, "volume": 161538}, "trend_line": 3.5114, "activity_lines": {"activity_5": 2.9594, "activity_10": 2.698745, "activity_20": 2.592721, "activity_30": 2.861648}, "trend_signal": 0, "fair_value": 10.365541, "relative_strength": -65.125047, "rate_of_change": -4.298056744160686, "market_dynamics": 1.083757, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7225, "high": 3.45, "low": 2.565, "close": 3.03, "volume": 325527}, "trend_line": 3.3994, "activity_lines": {"activity_5": 2.9945, "activity_10": 2.790627, "activity_20": 2.629321, "activity_30": 2.83059}, "trend_signal": 0, "fair_value": 10.281224, "relative_strength": -64.665382, "rate_of_change": -3.1896109813749534, "market_dynamics": 1.103864, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.1035, "low": 2.4435, "close": 2.91, "volume": 215443}, "trend_line": 3.28135, "activity_lines": {"activity_5": 2.9775, "activity_10": 2.8461, "activity_20": 2.657921, "activity_30": 2.799016}, "trend_signal": 0, "fair_value": 10.19746, "relative_strength": -65.297268, "rate_of_change": -3.4726716479378648, "market_dynamics": 1.066127, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.73, "high": 3.15, "low": 2.4, "close": 2.6835, "volume": 334273}, "trend_line": 3.15705, "activity_lines": {"activity_5": 2.871, "activity_10": 2.847982, "activity_20": 2.665914, "activity_30": 2.760445}, "trend_signal": 0, "fair_value": 10.113034, "relative_strength": -67.364189, "rate_of_change": -3.7880750300943298, "market_dynamics": 1.061061, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 3.15, "low": 2.25, "close": 2.8065, "volume": 328857}, "trend_line": 3.0594, "activity_lines": {"activity_5": 2.8366, "activity_10": 2.864345, "activity_20": 2.6877, "activity_30": 2.737829}, "trend_signal": 0, "fair_value": 10.03185, "relative_strength": -65.352927, "rate_of_change": -3.093077398204013, "market_dynamics": 1.054769, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.739, "high": 3.3, "low": 2.418, "close": 2.9715, "volume": 3054483}, "trend_line": 2.9685, "activity_lines": {"activity_5": 2.8656, "activity_10": 2.897864, "activity_20": 2.723836, "activity_30": 2.732158}, "trend_signal": 0, "fair_value": 9.954264, "relative_strength": -61.682383, "rate_of_change": -2.9711708178074123, "market_dynamics": 1.106126, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.885, "high": 3.885, "low": 1.5855, "close": 2.9085, "volume": 1338391}, "trend_line": 2.8703, "activity_lines": {"activity_5": 2.875, "activity_10": 2.898955, "activity_20": 2.750471, "activity_30": 2.728287}, "trend_signal": 0, "fair_value": 9.877679, "relative_strength": -61.560028, "rate_of_change": -3.308068047835617, "market_dynamics": 1.167103, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.925, "high": 2.925, "low": 2.4, "close": 2.7285, "volume": 330121}, "trend_line": 2.78775, "activity_lines": {"activity_5": 2.8325, "activity_10": 2.866227, "activity_20": 2.759757, "activity_30": 2.719139}, "trend_signal": 0, "fair_value": 9.800806, "relative_strength": -63.000576, "rate_of_change": -2.876005992404972, "market_dynamics": 1.116985, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.625, "high": 2.793, "low": 2.4165, "close": 2.6685, "volume": 244541}, "trend_line": 2.7464, "activity_lines": {"activity_5": 2.7821, "activity_10": 2.822073, "activity_20": 2.760479, "activity_30": 2.711445}, "trend_signal": 0, "fair_value": 9.724931, "relative_strength": -61.134269, "rate_of_change": -1.4832750425970764, "market_dynamics": 1.042562, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.775, "low": 2.325, "close": 2.43, "volume": 295982}, "trend_line": 2.7122, "activity_lines": {"activity_5": 2.6532, "activity_10": 2.743309, "activity_20": 2.740414, "activity_30": 2.691032}, "trend_signal": 0, "fair_value": 9.648142, "relative_strength": -62.12625, "rate_of_change": -1.2452665307311312, "market_dynamics": 0.803853, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4255, "close": 2.631, "volume": 234088}, "trend_line": 2.6894, "activity_lines": {"activity_5": 2.6164, "activity_10": 2.710227, "activity_20": 2.738921, "activity_30": 2.685794}, "trend_signal": 0, "fair_value": 9.575047, "relative_strength": -57.797733, "rate_of_change": -0.8406459700612104, "market_dynamics": 0.518168, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.5545, "high": 2.7, "low": 2.49, "close": 2.6775, "volume": 150181}, "trend_line": 2.65365, "activity_lines": {"activity_5": 2.6178, "activity_10": 2.692173, "activity_20": 2.741471, "activity_30": 2.685026}, "trend_signal": 0, "fair_value": 9.503938, "relative_strength": -54.016817, "rate_of_change": -1.3292927790585325, "market_dynamics": 0.346168, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.1, "close": 2.4675, "volume": 450121}, "trend_line": 2.63215, "activity_lines": {"activity_5": 2.5646, "activity_10": 2.642345, "activity_20": 2.721879, "activity_30": 2.673016}, "trend_signal": 0, "fair_value": 9.432138, "relative_strength": -54.454271, "rate_of_change": -0.8102048122397313, "market_dynamics": 0.085129, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3505, "high": 2.7, "low": 2.25, "close": 2.58, "volume": 303995}, "trend_line": 2.61415, "activity_lines": {"activity_5": 2.5663, "activity_10": 2.621018, "activity_20": 2.711857, "activity_30": 2.669652}, "trend_signal": 0, "fair_value": 9.362924, "relative_strength": -49.990542, "rate_of_change": -0.6838516042018972, "market_dynamics": -0.052122, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.5785, "low": 2.25, "close": 2.3745, "volume": 198454}, "trend_line": 2.6093, "activity_lines": {"activity_5": 2.5054, "activity_10": 2.564209, "activity_20": 2.680693, "activity_30": 2.65419}, "trend_signal": 0, "fair_value": 9.29304, "relative_strength": -49.186675, "rate_of_change": -0.18552875695732068, "market_dynamics": -0.197381, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.535, "high": 2.535, "low": 2.1015, "close": 2.2455, "volume": 101092}, "trend_line": 2.6096, "activity_lines": {"activity_5": 2.4052, "activity_10": 2.4918, "activity_20": 2.635936, "activity_30": 2.630719}, "trend_signal": 0, "fair_value": 9.223262, "relative_strength": -50.151632, "rate_of_change": 0.011497336450379217, "market_dynamics": -0.41508, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 4.05, "low": 2.1, "close": 4.05, "volume": 4828171}, "trend_line": 2.6491, "activity_lines": {"activity_5": 2.9322, "activity_10": 2.760682, "activity_20": 2.761, "activity_30": 2.723648}, "trend_signal": 1, "fair_value": 9.172544, "relative_strength": -7.498118, "rate_of_change": 1.513641937461675, "market_dynamics": -0.056694, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.687, "high": 7.047, "low": 3.687, "close": 5.253, "volume": 13275747}, "trend_line": 2.7532, "activity_lines": {"activity_5": 3.7687, "activity_10": 3.227536, "activity_20": 2.994914, "activity_30": 2.891642}, "trend_signal": 1, "fair_value": 9.13449, "relative_strength": 22.708032, "rate_of_change": 3.9296364803140804, "market_dynamics": 0.333818, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.85, "high": 8.85, "low": 5.475, "close": 7.4985, "volume": 4522847}, "trend_line": 2.9007, "activity_lines": {"activity_5": 5.168, "activity_10": 4.056764, "activity_20": 3.430529, "activity_30": 3.19779}, "trend_signal": 1, "fair_value": 9.11876, "relative_strength": 75.315889, "rate_of_change": 5.357402295510677, "market_dynamics": 0.810648, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.1, "high": 8.1465, "low": 2.7975, "close": 3.0, "volume": 4910855}, "trend_line": 2.9237, "activity_lines": {"activity_5": 4.7399, "activity_10": 3.980264, "activity_20": 3.417007, "activity_30": 3.204197}, "trend_signal": 1, "fair_value": 9.060486, "relative_strength": -28.485512, "rate_of_change": 0.792912055710695, "market_dynamics": 1.178412, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 4.7, "low": 0.215, "close": 3.72, "volume": 13802561}, "trend_line": 2.9627, "activity_lines": {"activity_5": 4.5101, "activity_10": 4.024309, "activity_20": 3.471736, "activity_30": 3.255571}, "trend_signal": 1, "fair_value": 9.010104, "relative_strength": -8.147554, "rate_of_change": 1.3339261894175087, "market_dynamics": 1.13397, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 5.61, "low": 3.4624, "close": 5.25, "volume": 829067}, "trend_line": 3.06345, "activity_lines": {"activity_5": 4.692, "activity_10": 4.326736, "activity_20": 3.668714, "activity_30": 3.403139}, "trend_signal": 1, "fair_value": 8.974963, "relative_strength": 28.229355, "rate_of_change": 3.40061430451953, "market_dynamics": 1.00843, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1, "high": 5.4899, "low": 2.69, "close": 2.85, "volume": 814186}, "trend_line": 3.0842, "activity_lines": {"activity_5": 3.9939, "activity_10": 4.146027, "activity_20": 3.62655, "activity_30": 3.389368}, "trend_signal": 1, "fair_value": 8.91825, "relative_strength": -30.451046, "rate_of_change": 0.6773409064943134, "market_dynamics": 0.726133, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.83, "high": 3.3099, "low": 2.17, "close": 2.43, "volume": 150031}, "trend_line": 3.0902, "activity_lines": {"activity_5": 3.316, "activity_10": 3.882, "activity_20": 3.544671, "activity_30": 3.347161}, "trend_signal": 1, "fair_value": 8.858725, "relative_strength": -39.088743, "rate_of_change": 0.19453991310549845, "market_dynamics": 0.513158, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.16, "close": 2.16, "volume": 121481}, "trend_line": 3.0922, "activity_lines": {"activity_5": 2.886, "activity_10": 3.571609, "activity_20": 3.438286, "activity_30": 3.287148}, "trend_signal": 0, "fair_value": 8.797827, "relative_strength": -44.134631, "rate_of_change": 0.0647207300498422, "market_dynamics": 0.175612, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32, "high": 2.4599, "low": 2.09, "close": 2.3, "volume": 91369}, "trend_line": 3.108267, "activity_lines": {"activity_5": 2.558667, "activity_10": 3.290573, "activity_20": 3.348312, "activity_30": 3.236039}, "trend_signal": 0, "fair_value": 8.739288, "relative_strength": -40.722385, "rate_of_change": 0.5195976974322506, "market_dynamics": -0.166903, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.36, "close": 2.46, "volume": 109622}, "trend_line": 3.095317, "activity_lines": {"activity_5": 2.379333, "activity_10": 3.037636, "activity_20": 3.276774, "activity_30": 3.194215}, "trend_signal": 0, "fair_value": 8.683223, "relative_strength": -34.780754, "rate_of_change": -0.41663087501813767, "market_dynamics": -0.360907, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.5801, "low": 2.22, "close": 2.3302, "volume": 26352}, "trend_line": 3.08299, "activity_lines": {"activity_5": 2.342733, "activity_10": 2.790009, "activity_20": 3.19501, "activity_30": 3.144853}, "trend_signal": 0, "fair_value": 8.627002, "relative_strength": -33.948381, "rate_of_change": -0.39824677084770244, "market_dynamics": -0.484592, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.3917, "low": 2.23, "close": 2.33, "volume": 19328}, "trend_line": 3.055657, "activity_lines": {"activity_5": 2.34072, "activity_10": 2.595487, "activity_20": 3.115123, "activity_30": 3.096273}, "trend_signal": 0, "fair_value": 8.571765, "relative_strength": -30.337734, "rate_of_change": -0.8865743969328493, "market_dynamics": -0.542599, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1804, "high": 2.34, "low": 2.171, "close": 2.265, "volume": 13307}, "trend_line": 3.033407, "activity_lines": {"activity_5": 2.323707, "activity_10": 2.48312, "activity_20": 3.030658, "activity_30": 3.045263}, "trend_signal": 0, "fair_value": 8.516923, "relative_strength": -28.412649, "rate_of_change": -0.7281576433480623, "market_dynamics": -0.590836, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.195, "low": 1.8, "close": 2.05, "volume": 33911}, "trend_line": 3.00199, "activity_lines": {"activity_5": 2.228027, "activity_10": 2.345025, "activity_20": 2.926502, "activity_30": 2.981817}, "trend_signal": 0, "fair_value": 8.461174, "relative_strength": -34.337111, "rate_of_change": -1.0357001220080198, "market_dynamics": -0.660935, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.95, "close": 2.02, "volume": 14521}, "trend_line": 2.968323, "activity_lines": {"activity_5": 2.139013, "activity_10": 2.23184, "activity_20": 2.822256, "activity_30": 2.918463}, "trend_signal": 0, "fair_value": 8.406121, "relative_strength": -37.707044, "rate_of_change": -1.121489412023369, "market_dynamics": -0.72646, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.94, "close": 2.12, "volume": 10314}, "trend_line": 2.94199, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.195564, "activity_20": 2.730664, "activity_30": 2.863732}, "trend_signal": 0, "fair_value": 8.352849, "relative_strength": -34.422108, "rate_of_change": -0.8871339136610038, "market_dynamics": -0.798769, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1192, "high": 2.1192, "low": 1.93, "close": 2.05, "volume": 8390}, "trend_line": 2.920873, "activity_lines": {"activity_5": 2.077, "activity_10": 2.159833, "activity_20": 2.634061, "activity_30": 2.806185}, "trend_signal": 0, "fair_value": 8.299884, "relative_strength": -35.034256, "rate_of_change": -0.7177794622007645, "market_dynamics": -0.785592, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9526, "high": 2.14, "low": 1.9526, "close": 2.1, "volume": 5513}, "trend_line": 2.897323, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.140102, "activity_20": 2.544743, "activity_30": 2.753225}, "trend_signal": 0, "fair_value": 8.248218, "relative_strength": -28.585587, "rate_of_change": -0.8062657979309521, "market_dynamics": -0.771228, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 6.64, "low": 1.9, "close": 4.0, "volume": 47604648}, "trend_line": 2.931607, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.466916, "activity_20": 2.637685, "activity_30": 2.824365}, "trend_signal": 0, "fair_value": 8.213109, "relative_strength": 28.422552, "rate_of_change": 1.1832992041273955, "market_dynamics": -0.460256, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2, "high": 4.54, "low": 2.671, "close": 2.91, "volume": 1329426}, "trend_line": 2.931657, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.56464, "activity_20": 2.618463, "activity_30": 2.822971}, "trend_signal": 0, "fair_value": 8.169641, "relative_strength": -7.66374, "rate_of_change": 0.0017055492090134684, "market_dynamics": -0.126246, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.26, "close": 2.46, "volume": 345041}, "trend_line": 2.922707, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.572364, "activity_20": 2.561812, "activity_30": 2.792542}, "trend_signal": 0, "fair_value": 8.123221, "relative_strength": -22.461296, "rate_of_change": -0.30528810157532116, "market_dynamics": 0.095556, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.0315, "close": 2.11, "volume": 115890}, "trend_line": 2.90409, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.514091, "activity_20": 2.485128, "activity_30": 2.740109}, "trend_signal": 0, "fair_value": 8.074727, "relative_strength": -32.861922, "rate_of_change": -0.6369779796606326, "market_dynamics": 0.299924, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1099, "high": 2.11, "low": 1.69, "close": 1.76, "volume": 203911}, "trend_line": 2.881757, "activity_lines": {"activity_5": 2.296, "activity_10": 2.396182, "activity_20": 2.40077, "activity_30": 2.666297}, "trend_signal": 0, "fair_value": 8.02421, "relative_strength": -44.301553, "rate_of_change": -0.7690188664951898, "market_dynamics": 0.145148, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.72, "high": 1.7405, "low": 1.35, "close": 1.36, "volume": 622026}, "trend_line": 2.83939, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.214727, "activity_20": 2.284221, "activity_30": 2.568119}, "trend_signal": 0, "fair_value": 7.971319, "relative_strength": -56.272228, "rate_of_change": -1.4701794773119332, "market_dynamics": -0.100045, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.22, "close": 1.33, "volume": 384754}, "trend_line": 2.794473, "activity_lines": {"activity_5": 1.603333, "activity_10": 2.040364, "activity_20": 2.176053, "activity_30": 2.470739}, "trend_signal": 0, "fair_value": 7.919025, "relative_strength": -56.774921, "rate_of_change": -1.5819242865545022, "market_dynamics": -0.310909, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.0, "close": 1.1, "volume": 1667760}, "trend_line": 2.74889, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.836727, "activity_20": 2.064648, "activity_30": 2.361418}, "trend_signal": 0, "fair_value": 7.865752, "relative_strength": -63.131898, "rate_of_change": -1.6311841266671803, "market_dynamics": -0.507382, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 3.28, "low": 1.06, "close": 1.47, "volume": 28644673}, "trend_line": 2.71189, "activity_lines": {"activity_5": 1.348, "activity_10": 1.718909, "activity_20": 1.996813, "activity_30": 2.278909}, "trend_signal": 0, "fair_value": 7.816172, "relative_strength": -52.835783, "rate_of_change": -1.3459978391277907, "market_dynamics": -0.491565, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.282, "close": 1.4, "volume": 2728321}, "trend_line": 2.679407, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.598909, "activity_20": 1.926884, "activity_30": 2.194271}, "trend_signal": 0, "fair_value": 7.766817, "relative_strength": -53.046969, "rate_of_change": -1.1977993207689117, "market_dynamics": -0.464419, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.44, "high": 1.63, "low": 1.3, "close": 1.53, "volume": 872395}, "trend_line": 2.655557, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.515273, "activity_20": 1.872954, "activity_30": 2.120116}, "trend_signal": 0, "fair_value": 7.719208, "relative_strength": -49.168046, "rate_of_change": -0.8901223293064445, "market_dynamics": -0.418643, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.5818, "low": 1.4225, "close": 1.489, "volume": 205204}, "trend_line": 2.57019, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.469091, "activity_20": 1.818787, "activity_30": 2.044854}, "trend_signal": 0, "fair_value": 7.672009, "relative_strength": -50.513558, "rate_of_change": -3.214655155208484, "market_dynamics": -0.361456, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.3501, "close": 1.39, "volume": 212670}, "trend_line": 2.441423, "activity_lines": {"activity_5": 1.451067, "activity_10": 1.430745, "activity_20": 1.759814, "activity_30": 1.968713}, "trend_signal": 0, "fair_value": 7.624776, "relative_strength": -54.97527, "rate_of_change": -5.0100187145697515, "market_dynamics": -0.451514, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.4526, "low": 1.27, "close": 1.32, "volume": 289758}, "trend_line": 2.235473, "activity_lines": {"activity_5": 1.4058, "activity_10": 1.399127, "activity_20": 1.698652, "activity_30": 1.896363}, "trend_signal": 0, "fair_value": 7.577725, "relative_strength": -56.920992, "rate_of_change": -8.435654124664186, "market_dynamics": -0.502191, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 3.01, "low": 1.25, "close": 1.445, "volume": 6943905}, "trend_line": 2.18364, "activity_lines": {"activity_5": 1.4122, "activity_10": 1.4046, "activity_20": 1.654205, "activity_30": 1.845365}, "trend_signal": 0, "fair_value": 7.532298, "relative_strength": -51.134635, "rate_of_change": -2.318659183090102, "market_dynamics": -0.567625, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4594, "high": 1.95, "low": 1.4099, "close": 1.86, "volume": 2057058}, "trend_line": 2.12164, "activity_lines": {"activity_5": 1.553933, "activity_10": 1.491255, "activity_20": 1.653186, "activity_30": 1.824485}, "trend_signal": 0, "fair_value": 7.49059, "relative_strength": -36.780052, "rate_of_change": -2.8392958546280447, "market_dynamics": -0.46122, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.89, "high": 2.71, "low": 1.85, "close": 2.48, "volume": 1157719}, "trend_line": 2.029307, "activity_lines": {"activity_5": 1.880333, "activity_10": 1.681545, "activity_20": 1.712119, "activity_30": 1.847605}, "trend_signal": 0, "fair_value": 7.454016, "relative_strength": -14.283109, "rate_of_change": -4.351963575347372, "market_dynamics": -0.113704, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.5399, "low": 2.12, "close": 2.25, "volume": 299189}, "trend_line": 2.009307, "activity_lines": {"activity_5": 2.064, "activity_10": 1.809109, "activity_20": 1.746957, "activity_30": 1.861843}, "trend_signal": 0, "fair_value": 7.416306, "relative_strength": -19.679545, "rate_of_change": -0.9855581240295339, "market_dynamics": 0.277718, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.11, "close": 2.25, "volume": 245405}, "trend_line": 2.003307, "activity_lines": {"activity_5": 2.190333, "activity_10": 1.915764, "activity_20": 1.781176, "activity_30": 1.877372}, "trend_signal": 0, "fair_value": 7.379138, "relative_strength": -21.116307, "rate_of_change": -0.2986104164271675, "market_dynamics": 0.687175, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.27, "high": 2.29, "low": 1.6701, "close": 1.73, "volume": 286498}, "trend_line": 1.988973, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.913691, "activity_20": 1.764919, "activity_30": 1.859739}, "trend_signal": 0, "fair_value": 7.338787, "relative_strength": -39.475674, "rate_of_change": -0.7155168928177182, "market_dynamics": 0.852481, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 1.8307, "low": 1.43, "close": 1.5, "volume": 314993}, "trend_line": 1.962307, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.8638, "activity_20": 1.728519, "activity_30": 1.828192}, "trend_signal": 0, "fair_value": 7.297377, "relative_strength": -46.128214, "rate_of_change": -1.3406919048172137, "market_dynamics": 0.716821, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.3, "close": 1.65, "volume": 198309}, "trend_line": 1.935307, "activity_lines": {"activity_5": 1.746, "activity_10": 1.841727, "activity_20": 1.71831, "activity_30": 1.808043}, "trend_signal": 0, "fair_value": 7.257607, "relative_strength": -40.098463, "rate_of_change": -1.3759314928805693, "market_dynamics": 0.597749, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.38, "close": 1.77, "volume": 439036}, "trend_line": 1.916633, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.838545, "activity_20": 1.725529, "activity_30": 1.797378}, "trend_signal": 0, "fair_value": 7.219232, "relative_strength": -36.716516, "rate_of_change": -0.9649115101635078, "market_dynamics": 0.452988, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.56, "close": 1.56, "volume": 108676}, "trend_line": 1.890967, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.790273, "activity_20": 1.716033, "activity_30": 1.77437}, "trend_signal": 0, "fair_value": 7.179932, "relative_strength": -42.145924, "rate_of_change": -1.339119174093317, "market_dynamics": 0.340664, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 2.61, "low": 1.26, "close": 1.4497, "volume": 4241688}, "trend_line": 1.86379, "activity_lines": {"activity_5": 1.573233, "activity_10": 1.717582, "activity_20": 1.698652, "activity_30": 1.745901}, "trend_signal": 0, "fair_value": 7.140413, "relative_strength": -43.642473, "rate_of_change": -1.4372011780216158, "market_dynamics": 0.31664, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.41, "high": 9.6, "low": 1.15, "close": 6.05, "volume": 390003062}, "trend_line": 1.997123, "activity_lines": {"activity_5": 3.061253, "activity_10": 2.481224, "activity_20": 2.120873, "activity_30": 2.015979}, "trend_signal": 1, "fair_value": 7.132945, "relative_strength": 137.447397, "rate_of_change": 7.1538639009759635, "market_dynamics": 0.554964, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 8.0799, "low": 4.68, "close": 5.96, "volume": 60537563}, "trend_line": 2.128457, "activity_lines": {"activity_5": 4.21594, "activity_10": 3.15232, "activity_20": 2.512189, "activity_30": 2.271649}, "trend_signal": 1, "fair_value": 7.124965, "relative_strength": 133.932802, "rate_of_change": 6.576159805880763, "market_dynamics": 0.782888, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.99, "high": 6.3447, "low": 4.5402, "close": 4.67, "volume": 4465679}, "trend_line": 2.213457, "activity_lines": {"activity_5": 4.653293, "activity_10": 3.525598, "activity_20": 2.7586, "activity_30": 2.435619}, "trend_signal": 1, "fair_value": 7.108378, "relative_strength": 80.374182, "rate_of_change": 3.993503274907596, "market_dynamics": 1.017425, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 5.17, "low": 3.05, "close": 3.2, "volume": 7801823}, "trend_line": 2.25179, "activity_lines": {"activity_5": 4.407313, "activity_10": 3.587604, "activity_20": 2.84801, "activity_30": 2.499267}, "trend_signal": 1, "fair_value": 7.082147, "relative_strength": 26.208021, "rate_of_change": 1.731815887997832, "market_dynamics": 1.131039, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02, "high": 3.3813, "low": 2.32, "close": 2.49, "volume": 1103528}, "trend_line": 2.26479, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.503245, "activity_20": 2.861564, "activity_30": 2.514635}, "trend_signal": 1, "fair_value": 7.051533, "relative_strength": 8.857488, "rate_of_change": 0.5773184888466464, "market_dynamics": 0.830242, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.56, "low": 1.7, "close": 1.78, "volume": 995443}, "trend_line": 2.19079, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.275978, "activity_20": 2.802309, "activity_30": 2.483359}, "trend_signal": 1, "fair_value": 7.016622, "relative_strength": -27.096592, "rate_of_change": -3.2674111065485225, "market_dynamics": 0.440756, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.78, "high": 2.13, "low": 1.73, "close": 2.06, "volume": 422731}, "trend_line": 2.162457, "activity_lines": {"activity_5": 2.397333, "activity_10": 3.094529, "activity_20": 2.768529, "activity_30": 2.474921}, "trend_signal": 1, "fair_value": 6.984013, "relative_strength": -13.323528, "rate_of_change": -1.2932777673807139, "market_dynamics": 0.098452, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.39, "low": 1.81, "close": 2.13, "volume": 755404}, "trend_line": 2.151457, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.918353, "activity_20": 2.738697, "activity_30": 2.472827}, "trend_signal": 1, "fair_value": 6.952287, "relative_strength": -15.552878, "rate_of_change": -0.5086806350368899, "market_dynamics": -0.154988, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.95, "close": 1.97, "volume": 313284}, "trend_line": 2.14679, "activity_lines": {"activity_5": 2.04, "activity_10": 2.70654, "activity_20": 2.690103, "activity_30": 2.46112}, "trend_signal": 0, "fair_value": 6.919934, "relative_strength": -23.018519, "rate_of_change": -0.21692276443358974, "market_dynamics": -0.304848, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.7, "close": 1.76, "volume": 241197}, "trend_line": 2.14679, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.449091, "activity_20": 2.618414, "activity_30": 2.436166}, "trend_signal": 0, "fair_value": 6.886645, "relative_strength": -28.923718, "rate_of_change": 0.0, "market_dynamics": -0.371643, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 2.0601, "low": 1.79, "close": 1.99, "volume": 399319}, "trend_line": 2.16779, "activity_lines": {"activity_5": 1.948, "activity_10": 2.227818, "activity_20": 2.56713, "activity_30": 2.42605}, "trend_signal": 0, "fair_value": 6.855256, "relative_strength": -20.944018, "rate_of_change": 0.9782046683653225, "market_dynamics": -0.426275, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.3504, "low": 1.8513, "close": 2.12, "volume": 527334}, "trend_line": 2.194123, "activity_lines": {"activity_5": 1.994, "activity_10": 2.104, "activity_20": 2.527608, "activity_30": 2.422967}, "trend_signal": 0, "fair_value": 6.717096, "relative_strength": -12.907915, "rate_of_change": 1.2147394350928695, "market_dynamics": -0.460058, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.92, "close": 2.0, "volume": 321248}, "trend_line": 2.224123, "activity_lines": {"activity_5": 1.996, "activity_10": 2.028182, "activity_20": 2.478371, "activity_30": 2.410443}, "trend_signal": 0, "fair_value": 6.60107, "relative_strength": -17.930199, "rate_of_change": 1.367288889456072, "market_dynamics": -0.480877, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.99, "close": 2.09, "volume": 150922}, "trend_line": 2.24479, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.017273, "activity_20": 2.438896, "activity_30": 2.40179}, "trend_signal": 0, "fair_value": 6.501006, "relative_strength": -13.336374, "rate_of_change": 0.9292201915091922, "market_dynamics": -0.471909, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.82, "close": 1.83, "volume": 199340}, "trend_line": 2.259123, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.979273, "activity_20": 2.375421, "activity_30": 2.375029}, "trend_signal": 0, "fair_value": 6.398313, "relative_strength": -22.872912, "rate_of_change": 0.6385007060794172, "market_dynamics": -0.566921, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.8, "close": 1.8, "volume": 103271}, "trend_line": 2.268123, "activity_lines": {"activity_5": 1.914, "activity_10": 1.947818, "activity_20": 2.308613, "activity_30": 2.345408}, "trend_signal": 0, "fair_value": 6.22139, "relative_strength": -23.571907, "rate_of_change": 0.39838468290570705, "market_dynamics": -0.654439, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.72, "close": 1.765, "volume": 199127}, "trend_line": 2.277323, "activity_lines": {"activity_5": 1.846333, "activity_10": 1.909636, "activity_20": 2.237043, "activity_30": 2.312949}, "trend_signal": 0, "fair_value": 6.091358, "relative_strength": -27.636611, "rate_of_change": 0.40562174097259607, "market_dynamics": -0.745359, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.42, "close": 1.65, "volume": 319811}, "trend_line": 2.28599, "activity_lines": {"activity_5": 1.764, "activity_10": 1.855909, "activity_20": 2.153973, "activity_30": 2.272476}, "trend_signal": 0, "fair_value": 5.95482, "relative_strength": -32.848414, "rate_of_change": 0.38057842475573206, "market_dynamics": -0.861253, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.9988, "low": 1.61, "close": 1.77, "volume": 537032}, "trend_line": 2.30099, "activity_lines": {"activity_5": 1.745, "activity_10": 1.832727, "activity_20": 2.082903, "activity_30": 2.239186}, "trend_signal": 0, "fair_value": 5.848858, "relative_strength": -27.129376, "rate_of_change": 0.6561708493912976, "market_dynamics": -0.770422, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.73, "high": 1.825, "low": 1.65, "close": 1.7, "volume": 348140}, "trend_line": 2.30949, "activity_lines": {"activity_5": 1.724, "activity_10": 1.800455, "activity_20": 2.004167, "activity_30": 2.200413}, "trend_signal": 0, "fair_value": 5.728025, "relative_strength": -30.310138, "rate_of_change": 0.3694062121086893, "market_dynamics": -0.654724, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.71, "high": 1.7399, "low": 1.5, "close": 1.55, "volume": 503252}, "trend_line": 2.299157, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.742, "activity_20": 1.909952, "activity_30": 2.151414}, "trend_signal": 0, "fair_value": 5.577384, "relative_strength": -36.378298, "rate_of_change": -0.4474147972062968, "market_dynamics": -0.612564, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.5999, "low": 1.15, "close": 1.17, "volume": 466900}, "trend_line": 2.25549, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.622455, "activity_20": 1.800976, "activity_30": 2.078565}, "trend_signal": 0, "fair_value": 5.43873, "relative_strength": -50.233663, "rate_of_change": -1.8992613379599617, "market_dynamics": -0.632878, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.22, "high": 2.24, "low": 1.0224, "close": 1.86, "volume": 56288678}, "trend_line": 2.24249, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.645636, "activity_20": 1.780524, "activity_30": 2.053049}, "trend_signal": 0, "fair_value": 5.315076, "relative_strength": -23.264863, "rate_of_change": -0.5763714314849501, "market_dynamics": -0.467741, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.88, "high": 2.45, "low": 1.75, "close": 1.88, "volume": 3266517}, "trend_line": 2.230157, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.675, "activity_20": 1.775357, "activity_30": 2.029663}, "trend_signal": 0, "fair_value": 5.198281, "relative_strength": -22.4541, "rate_of_change": -0.5499690076655828, "market_dynamics": -0.3513, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.61, "close": 1.65, "volume": 389592}, "trend_line": 2.22749, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.666364, "activity_20": 1.754571, "activity_30": 1.992233}, "trend_signal": 0, "fair_value": 5.085781, "relative_strength": -30.808898, "rate_of_change": -0.1195879931323309, "market_dynamics": -0.221926, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.57, "close": 1.62, "volume": 378330}, "trend_line": 2.23149, "activity_lines": {"activity_5": 1.682, "activity_10": 1.655545, "activity_20": 1.734929, "activity_30": 1.95304}, "trend_signal": 0, "fair_value": 4.978858, "relative_strength": -31.409114, "rate_of_change": 0.17957431907662902, "market_dynamics": -0.010823, "expectation": {"probability": 40.5144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.37, "close": 1.53, "volume": 206340}, "trend_line": 2.22749, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.631636, "activity_20": 1.707476, "activity_30": 1.907783}, "trend_signal": 0, "fair_value": 4.867512, "relative_strength": -35.239494, "rate_of_change": -0.1792524277500685, "market_dynamics": -0.102345, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.76, "low": 1.45, "close": 1.69, "volume": 319060}, "trend_line": 2.224823, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.641091, "activity_20": 1.697786, "activity_30": 1.873106}, "trend_signal": 0, "fair_value": 4.769692, "relative_strength": -27.871996, "rate_of_change": -0.11973117724433119, "market_dynamics": -0.118333, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 4.18, "low": 1.59, "close": 2.0, "volume": 100361647}, "trend_line": 2.23949, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.706182, "activity_20": 1.719714, "activity_30": 1.858602}, "trend_signal": 0, "fair_value": 4.700676, "relative_strength": -15.33639, "rate_of_change": 0.6592434544231052, "market_dynamics": 0.143521, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.53, "low": 2.03, "close": 2.08, "volume": 1600938}, "trend_line": 2.2605, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.781636, "activity_20": 1.749119, "activity_30": 1.848312}, "trend_signal": 0, "fair_value": 4.628432, "relative_strength": -10.861334, "rate_of_change": 0.9381600275062614, "market_dynamics": 0.357225, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0001, "close": 2.09, "volume": 405767}, "trend_line": 2.1285, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.852, "activity_20": 1.777952, "activity_30": 1.837312}, "trend_signal": 0, "fair_value": 4.575753, "relative_strength": -11.115777, "rate_of_change": -5.839416058394166, "market_dynamics": 0.601153, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.5, "close": 1.52, "volume": 1228077}, "trend_line": 1.9805, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.808909, "activity_20": 1.752024, "activity_30": 1.798054}, "trend_signal": 0, "fair_value": 4.516256, "relative_strength": -33.526299, "rate_of_change": -6.953253464881367, "market_dynamics": 0.59799, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.9699, "low": 1.44, "close": 1.59, "volume": 12214769}, "trend_line": 1.877833, "activity_lines": {"activity_5": 1.764, "activity_10": 1.772182, "activity_20": 1.735619, "activity_30": 1.77286}, "trend_signal": 0, "fair_value": 4.45515, "relative_strength": -32.081879, "rate_of_change": -5.1838929563241525, "market_dynamics": 0.407101, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.58, "close": 1.64, "volume": 779309}, "trend_line": 1.825833, "activity_lines": {"activity_5": 1.692, "activity_10": 1.749455, "activity_20": 1.725929, "activity_30": 1.757516}, "trend_signal": 0, "fair_value": 4.379605, "relative_strength": -31.426929, "rate_of_change": -2.769149333300674, "market_dynamics": 0.265493, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.52, "close": 1.6, "volume": 476589}, "trend_line": 1.796167, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.723818, "activity_20": 1.714571, "activity_30": 1.742946}, "trend_signal": 0, "fair_value": 4.311035, "relative_strength": -34.46176, "rate_of_change": -1.6247926288986982, "market_dynamics": 0.096125, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.42, "close": 1.47, "volume": 428989}, "trend_line": 1.785833, "activity_lines": {"activity_5": 1.558, "activity_10": 1.675455, "activity_20": 1.691929, "activity_30": 1.721903}, "trend_signal": 0, "fair_value": 4.244496, "relative_strength": -37.734845, "rate_of_change": -0.5753362577087802, "market_dynamics": 0.097445, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.27, "close": 1.29, "volume": 411590}, "trend_line": 1.760167, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.597091, "activity_20": 1.653714, "activity_30": 1.689914}, "trend_signal": 0, "fair_value": 4.178727, "relative_strength": -45.084981, "rate_of_change": -1.4372004549137554, "market_dynamics": -0.164417, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.15, "close": 1.28, "volume": 1235237}, "trend_line": 1.731833, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.521273, "activity_20": 1.61681, "activity_30": 1.658935}, "trend_signal": 0, "fair_value": 4.119624, "relative_strength": -43.530134, "rate_of_change": -1.6097336218665663, "market_dynamics": -0.428237, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.221, "close": 1.46, "volume": 449407}, "trend_line": 1.714833, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.485636, "activity_20": 1.59881, "activity_30": 1.641398}, "trend_signal": 0, "fair_value": 4.062637, "relative_strength": -38.445793, "rate_of_change": -0.9816188974341004, "market_dynamics": -0.561868, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.33, "close": 1.42, "volume": 178273}, "trend_line": 1.7035, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.452545, "activity_20": 1.578476, "activity_30": 1.622376}, "trend_signal": 0, "fair_value": 4.006355, "relative_strength": -40.614015, "rate_of_change": -0.6608806805094163, "market_dynamics": -0.694507, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.425, "close": 1.44, "volume": 268092}, "trend_line": 1.685167, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.435091, "activity_20": 1.561381, "activity_30": 1.605376}, "trend_signal": 0, "fair_value": 3.956451, "relative_strength": -38.565845, "rate_of_change": -1.076196066921041, "market_dynamics": -0.559043, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.05, "close": 1.27, "volume": 370558}, "trend_line": 1.656833, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.398545, "activity_20": 1.528619, "activity_30": 1.578591}, "trend_signal": 0, "fair_value": 3.916419, "relative_strength": -45.91745, "rate_of_change": -1.6813763858418829, "market_dynamics": -0.524897, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.21, "close": 1.213, "volume": 136841}, "trend_line": 1.6306, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.356182, "activity_20": 1.489952, "activity_30": 1.549957}, "trend_signal": 0, "fair_value": 3.886349, "relative_strength": -48.552533, "rate_of_change": -1.5833219159685952, "market_dynamics": -0.672617, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.12, "close": 1.2, "volume": 143396}, "trend_line": 1.600933, "activity_lines": {"activity_5": 1.264133, "activity_10": 1.318309, "activity_20": 1.453129, "activity_30": 1.522176}, "trend_signal": 0, "fair_value": 3.840185, "relative_strength": -47.447968, "rate_of_change": -1.8193916349809953, "market_dynamics": -0.811347, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.19, "close": 1.25, "volume": 119786}, "trend_line": 1.5816, "activity_lines": {"activity_5": 1.2446, "activity_10": 1.297527, "activity_20": 1.424305, "activity_30": 1.499535}, "trend_signal": 0, "fair_value": 3.781852, "relative_strength": -45.750086, "rate_of_change": -1.2076083134022502, "market_dynamics": -0.9769, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.6, "low": 1.15, "close": 1.26, "volume": 2200067}, "trend_line": 1.5636, "activity_lines": {"activity_5": 1.239733, "activity_10": 1.284927, "activity_20": 1.398338, "activity_30": 1.478787}, "trend_signal": 0, "fair_value": 3.721669, "relative_strength": -44.168292, "rate_of_change": -1.1380880121395927, "market_dynamics": -0.901477, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 307049}, "trend_line": 1.545767, "activity_lines": {"activity_5": 1.236867, "activity_10": 1.270691, "activity_20": 1.371229, "activity_30": 1.457265}, "trend_signal": 0, "fair_value": 3.660323, "relative_strength": -45.246377, "rate_of_change": -1.1405090816065622, "market_dynamics": -0.809443, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.205, "close": 1.26, "volume": 570555}, "trend_line": 1.532767, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.263, "activity_20": 1.348405, "activity_30": 1.438828}, "trend_signal": 0, "fair_value": 3.5934, "relative_strength": -43.575505, "rate_of_change": -0.8410064388746752, "market_dynamics": -0.661301, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.08, "close": 1.21, "volume": 284392}, "trend_line": 1.5141, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.246582, "activity_20": 1.322867, "activity_30": 1.418004}, "trend_signal": 0, "fair_value": 3.526156, "relative_strength": -44.375029, "rate_of_change": -1.2178628584775109, "market_dynamics": -0.506382, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.14, "close": 1.15, "volume": 106812}, "trend_line": 1.495767, "activity_lines": {"activity_5": 1.206, "activity_10": 1.2238, "activity_20": 1.295376, "activity_30": 1.394514}, "trend_signal": 0, "fair_value": 3.468144, "relative_strength": -46.04874, "rate_of_change": -1.2108183079056822, "market_dynamics": -0.475661, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.01, "close": 1.02, "volume": 276436}, "trend_line": 1.4781, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.182291, "activity_20": 1.259933, "activity_30": 1.363819}, "trend_signal": 0, "fair_value": 3.395855, "relative_strength": -52.351506, "rate_of_change": -1.181133157771237, "market_dynamics": -0.466349, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.803, "close": 0.8538, "volume": 517020}, "trend_line": 1.46756, "activity_lines": {"activity_5": 1.031933, "activity_10": 1.1182, "activity_20": 1.213757, "activity_30": 1.323542}, "trend_signal": 0, "fair_value": 3.312867, "relative_strength": -59.69347, "rate_of_change": -0.7130775996211348, "market_dynamics": -0.597856, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.7075, "close": 0.7075, "volume": 515791}, "trend_line": 1.429143, "activity_lines": {"activity_5": 0.901513, "activity_10": 1.035076, "activity_20": 1.15682, "activity_30": 1.274506}, "trend_signal": 0, "fair_value": 3.219325, "relative_strength": -63.957759, "rate_of_change": -2.6177464635176704, "market_dynamics": -0.777961, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7146, "high": 0.7146, "low": 0.4617, "close": 0.481, "volume": 1549281}, "trend_line": 1.38251, "activity_lines": {"activity_5": 0.732427, "activity_10": 0.919962, "activity_20": 1.082514, "activity_30": 1.213335}, "trend_signal": 0, "fair_value": 3.125293, "relative_strength": -73.424045, "rate_of_change": -3.2630044719107985, "market_dynamics": -0.956166, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.3504, "close": 0.3562, "volume": 939052}, "trend_line": 1.339383, "activity_lines": {"activity_5": 0.57034, "activity_10": 0.795229, "activity_20": 1.001841, "activity_30": 1.147122}, "trend_signal": 0, "fair_value": 3.029499, "relative_strength": -78.695589, "rate_of_change": -3.1194711068997636, "market_dynamics": -1.080423, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.373, "high": 0.5086, "low": 0.19, "close": 0.1992, "volume": 58150344}, "trend_line": 1.292023, "activity_lines": {"activity_5": 0.40884, "activity_10": 0.658202, "activity_20": 0.912139, "activity_30": 1.073562}, "trend_signal": 0, "fair_value": 2.927892, "relative_strength": -87.128972, "rate_of_change": -3.5359564814545252, "market_dynamics": -1.091558, "expectation": {"probability": 38.8463, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2168, "high": 0.5891, "low": 0.1813, "close": 0.4444, "volume": 864304157}, "trend_line": 1.255837, "activity_lines": {"activity_5": 0.383793, "activity_10": 0.585044, "activity_20": 0.85184, "activity_30": 1.018876}, "trend_signal": 0, "fair_value": 2.833625, "relative_strength": -71.351942, "rate_of_change": -2.800724135715837, "market_dynamics": -0.940755, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3446, "high": 0.3688, "low": 0.2709, "close": 0.277, "volume": 39094129}, "trend_line": 1.208737, "activity_lines": {"activity_5": 0.33024, "activity_10": 0.495733, "activity_20": 0.779625, "activity_30": 0.955725}, "trend_signal": 0, "fair_value": 2.767728, "relative_strength": -82.462776, "rate_of_change": -3.750486727178777, "market_dynamics": -0.903688, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2013, "close": 0.223, "volume": 7243572}, "trend_line": 1.149503, "activity_lines": {"activity_5": 0.287387, "activity_10": 0.414476, "activity_20": 0.707044, "activity_30": 0.892129}, "trend_signal": 0, "fair_value": 2.705022, "relative_strength": -86.2624, "rate_of_change": -4.900487037295955, "market_dynamics": -0.884748, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2217, "high": 0.2488, "low": 0.19, "close": 0.2009, "volume": 6382856}, "trend_line": 1.086867, "activity_lines": {"activity_5": 0.254367, "activity_10": 0.347147, "activity_20": 0.638248, "activity_30": 0.830929}, "trend_signal": 0, "fair_value": 2.608233, "relative_strength": -87.497868, "rate_of_change": -5.448963595571296, "market_dynamics": -0.886878, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.202, "high": 0.2161, "low": 0.18, "close": 0.201, "volume": 2527598}, "trend_line": 1.0239, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.297093, "activity_20": 0.575267, "activity_30": 0.773777}, "trend_signal": 0, "fair_value": 2.547878, "relative_strength": -87.303809, "rate_of_change": -5.793441147812933, "market_dynamics": -0.998779, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.2581, "low": 0.14, "close": 0.1823, "volume": 35971604}, "trend_line": 0.97931, "activity_lines": {"activity_5": 0.202747, "activity_10": 0.258529, "activity_20": 0.516405, "activity_30": 0.71948}, "trend_signal": 0, "fair_value": 2.484633, "relative_strength": -88.775782, "rate_of_change": -4.354917472409417, "market_dynamics": -1.004763, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.182, "high": 0.33, "low": 0.1751, "close": 0.242, "volume": 67048954}, "trend_line": 0.934377, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.243029, "activity_20": 0.468409, "activity_30": 0.671911}, "trend_signal": 0, "fair_value": 2.426521, "relative_strength": -84.598701, "rate_of_change": -4.5882304888135526, "market_dynamics": -0.899251, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.34, "low": 0.2253, "close": 0.329, "volume": 4488584}, "trend_line": 0.890677, "activity_lines": {"activity_5": 0.250853, "activity_10": 0.251811, "activity_20": 0.433321, "activity_30": 0.632855}, "trend_signal": 0, "fair_value": 2.378629, "relative_strength": -78.622275, "rate_of_change": -4.676913066139252, "market_dynamics": -0.68697, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3143, "high": 0.3541, "low": 0.3116, "close": 0.3318, "volume": 1762402}, "trend_line": 0.848403, "activity_lines": {"activity_5": 0.28444, "activity_10": 0.263865, "activity_20": 0.402649, "activity_30": 0.596798}, "trend_signal": 0, "fair_value": 2.341622, "relative_strength": -78.383639, "rate_of_change": -4.746277269986766, "market_dynamics": -0.40593, "expectation": {"probability": 39.2246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50be9494-af29-4194-9103-34397f46fadc/", "share_image": "https://sharemaestro.com/terminal/50be9494-af29-4194-9103-34397f46fadc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}