{"ticker": {"uuid": "50bfd448-5270-487a-8860-f211509fd8a4", "symbol": "IQSA", "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IQSA rose 9.94%, moving from 83.60 to 91.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 61.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "91.91"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 90.139999, "high": 91.949997, "low": 90.139999, "close": 91.910004, "volume": 1362}, "trend_line": 81.530333, "activity_lines": {"activity_5": 89.750002, "activity_10": 88.985819, "activity_20": 86.739238, "activity_30": 84.356968}, "trend_signal": 1, "fair_value": 80.39, "relative_strength": null, "rate_of_change": 0.6050505923000895, "market_dynamics": 1.455058, "expectation": {"probability": 61.0979, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 73.510002, "high": 74.75, "low": 73.510002, "close": 74.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.809998, "high": 75.309998, "low": 74.480003, "close": 75.260002, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.005001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.040001, "close": 75.040001, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.016668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.239998, "high": 75.290001, "low": 74.239998, "close": 75.290001, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.085001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.470001, "high": 75.470001, "low": 75.199997, "close": 75.199997, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 75.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.690002, "high": 75.779999, "low": 75.690002, "close": 75.779999, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 75.393999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.650002, "high": 77.199997, "low": 76.650002, "close": 77.199997, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 76.022665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.309998, "high": 78.110001, "low": 77.309998, "close": 77.959999, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 76.775332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.440002, "high": 77.440002, "low": 76.220001, "close": 76.529999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 76.856665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.059998, "high": 76.099998, "low": 75.540001, "close": 75.68, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": 76.571999, "activity_10": 76.215999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.349998, "high": 76.269997, "low": 75.349998, "close": 75.800003, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 76.295334, "activity_10": 76.203454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.862727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.980003, "high": 77.220001, "low": 76.139999, "close": 76.139999, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 76.130667, "activity_10": 76.233636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.885833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.419998, "high": 77.889999, "low": 76.419998, "close": 77.889999, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 76.62, "activity_10": 76.566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.440002, "high": 77.660004, "low": 76.959999, "close": 76.959999, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 76.804, "activity_10": 76.677454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.105714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.449997, "high": 76.940002, "low": 76.010002, "close": 76.010002, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 76.642667, "activity_10": 76.585818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.099333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.32, "high": 75.739998, "low": 74.32, "close": 74.75, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 76.039333, "activity_10": 76.250364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.050003, "high": 75.25, "low": 74.519997, "close": 74.699997, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 75.489333, "activity_10": 75.924545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.937647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.220001, "high": 75.120003, "low": 73.379997, "close": 73.379997, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 74.595332, "activity_10": 75.404181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.795555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.540001, "high": 75.919998, "low": 73.540001, "close": 75.919998, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 74.848665, "activity_10": 75.428908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.802105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.989998, "high": 78.470001, "low": 75.989998, "close": 78.470001, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 76.021332, "activity_10": 75.928363, "activity_20": 76.038761, "activity_30": null}, "trend_signal": 0, "fair_value": 75.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.709999, "high": 80.220001, "low": 77.669998, "close": 80.220001, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 77.613333, "activity_10": 76.695272, "activity_20": 76.446809, "activity_30": null}, "trend_signal": 0, "fair_value": 76.139523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.010002, "high": 80.330002, "low": 80.010002, "close": 80.190002, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 78.830667, "activity_10": 77.376364, "activity_20": 76.825952, "activity_30": null}, "trend_signal": 0, "fair_value": 76.323636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.339996, "high": 80.529999, "low": 79.410004, "close": 80.209999, "volume": 6602}, "trend_line": null, "activity_lines": {"activity_5": 79.688667, "activity_10": 77.987454, "activity_20": 77.183523, "activity_30": null}, "trend_signal": 0, "fair_value": 76.492608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.050003, "high": 81.860001, "low": 80.050003, "close": 81.540001, "volume": 3365}, "trend_line": null, "activity_lines": {"activity_5": 80.534667, "activity_10": 78.798182, "activity_20": 77.643143, "activity_30": null}, "trend_signal": 0, "fair_value": 76.702916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.709999, "high": 82.739998, "low": 81.379997, "close": 82.739998, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 81.406, "activity_10": 79.743818, "activity_20": 78.187285, "activity_30": null}, "trend_signal": 0, "fair_value": 76.9444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.519997, "high": 83.599998, "low": 82.519997, "close": 83.599998, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 82.279332, "activity_10": 80.723454, "activity_20": 78.777428, "activity_30": null}, "trend_signal": 0, "fair_value": 77.200384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.07, "high": 84.559998, "low": 84.07, "close": 84.559998, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 83.247332, "activity_10": 81.716726, "activity_20": 79.421761, "activity_30": null}, "trend_signal": 0, "fair_value": 77.472962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.510002, "high": 85.510002, "low": 85.510002, "close": 85.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.240666, "activity_10": 82.703454, "activity_20": 80.121523, "activity_30": null}, "trend_signal": 0, "fair_value": 77.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.339996, "high": 86.339996, "low": 86.339996, "close": 86.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.157332, "activity_10": 83.620544, "activity_20": 80.86438, "activity_30": null}, "trend_signal": 0, "fair_value": 78.055862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.130067, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.199997, "high": 88.199997, "low": 88.199997, "close": 88.199997, "volume": 100}, "trend_line": 78.393999, "activity_lines": {"activity_5": 86.373998, "activity_10": 84.686362, "activity_20": 81.737666, "activity_30": 80.18944}, "trend_signal": 1, "fair_value": 78.393999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.542363, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.870003, "high": 87.870003, "low": 87.870003, "close": 87.870003, "volume": 0}, "trend_line": 78.831333, "activity_lines": {"activity_5": 87.116666, "activity_10": 85.515272, "activity_20": 82.519904, "activity_30": 80.800795}, "trend_signal": 1, "fair_value": 78.699677, "relative_strength": null, "rate_of_change": 0.5578666805861084, "market_dynamics": 1.588596, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.339996, "high": 88.339996, "low": 88.339996, "close": 88.339996, "volume": 17}, "trend_line": 79.267333, "activity_lines": {"activity_5": 87.731332, "activity_10": 86.290544, "activity_20": 83.289428, "activity_30": 81.414257}, "trend_signal": 1, "fair_value": 79.000937, "relative_strength": null, "rate_of_change": 0.5530795730677202, "market_dynamics": 1.641518, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.760002, "high": 88.980003, "low": 87.550003, "close": 88.980003, "volume": 1085}, "trend_line": 79.731999, "activity_lines": {"activity_5": 88.307333, "activity_10": 87.033999, "activity_20": 84.061809, "activity_30": 82.040881}, "trend_signal": 1, "fair_value": 79.303333, "relative_strength": null, "rate_of_change": 0.586201127771018, "market_dynamics": 1.709239, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.440002, "high": 89.440002, "low": 87.68, "close": 87.68, "volume": 1184}, "trend_line": 80.144999, "activity_lines": {"activity_5": 88.218667, "activity_10": 87.381636, "activity_20": 84.657571, "activity_30": 82.553655}, "trend_signal": 1, "fair_value": 79.549705, "relative_strength": null, "rate_of_change": 0.5179852570860498, "market_dynamics": 1.687179, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.360001, "high": 88.959999, "low": 88.360001, "close": 88.959999, "volume": 119}, "trend_line": 80.603666, "activity_lines": {"activity_5": 88.467333, "activity_10": 87.850363, "activity_20": 85.32419, "activity_30": 83.122365}, "trend_signal": 1, "fair_value": 79.818571, "relative_strength": null, "rate_of_change": 0.5722964698021963, "market_dynamics": 1.638576, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.889999, "high": 89.190002, "low": 88.099998, "close": 88.870003, "volume": 1174}, "trend_line": 81.04, "activity_lines": {"activity_5": 88.635334, "activity_10": 88.189637, "activity_20": 85.920571, "activity_30": 83.655677}, "trend_signal": 1, "fair_value": 80.07, "relative_strength": null, "rate_of_change": 0.541332698192663, "market_dynamics": 1.541968, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90.139999, "high": 91.949997, "low": 90.139999, "close": 91.910004, "volume": 1362}, "trend_line": 81.530333, "activity_lines": {"activity_5": 89.750002, "activity_10": 88.985819, "activity_20": 86.739238, "activity_30": 84.356968}, "trend_signal": 1, "fair_value": 80.39, "relative_strength": null, "rate_of_change": 0.6050505923000895, "market_dynamics": 1.455058, "expectation": {"probability": 61.0979, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [73.510002, 74.809998, 75.599998, 75.239998, 75.470001, 75.690002, 76.650002, 77.309998, 77.440002, 76.059998, 75.349998, 76.980003, 76.419998, 77.440002, 76.449997, 74.32, 75.050003, 74.220001, 73.540001, 75.989998, 77.709999, 80.010002, 80.339996, 80.050003, 81.709999, 82.519997, 84.07, 85.510002, 86.339996, 88.199997, 87.870003, 88.339996, 88.760002, 89.440002, 88.360001, 88.889999, 90.139999], "highs": [74.75, 75.309998, 75.599998, 75.290001, 75.470001, 75.779999, 77.199997, 78.110001, 77.440002, 76.099998, 76.269997, 77.220001, 77.889999, 77.660004, 76.940002, 75.739998, 75.25, 75.120003, 75.919998, 78.470001, 80.220001, 80.330002, 80.529999, 81.860001, 82.739998, 83.599998, 84.559998, 85.510002, 86.339996, 88.199997, 87.870003, 88.339996, 88.980003, 89.440002, 88.959999, 89.190002, 91.949997], "lows": [73.510002, 74.480003, 75.040001, 74.239998, 75.199997, 75.690002, 76.650002, 77.309998, 76.220001, 75.540001, 75.349998, 76.139999, 76.419998, 76.959999, 76.010002, 74.32, 74.519997, 73.379997, 73.540001, 75.989998, 77.669998, 80.010002, 79.410004, 80.050003, 81.379997, 82.519997, 84.07, 85.510002, 86.339996, 88.199997, 87.870003, 88.339996, 87.550003, 87.68, 88.360001, 88.099998, 90.139999], "closes": [74.75, 75.260002, 75.040001, 75.290001, 75.199997, 75.779999, 77.199997, 77.959999, 76.529999, 75.68, 75.800003, 76.139999, 77.889999, 76.959999, 76.010002, 74.75, 74.699997, 73.379997, 75.919998, 78.470001, 80.220001, 80.190002, 80.209999, 81.540001, 82.739998, 83.599998, 84.559998, 85.510002, 86.339996, 88.199997, 87.870003, 88.339996, 88.980003, 87.68, 88.959999, 88.870003, 91.910004], "volumes": [0, 788, 146, 170, 113, 62, 104, 2977, 220, 2644, 1390, 131, 755, 141, 311, 70, 215, 323, 274, 103, 41, 1515, 6602, 3365, 311, 9, 198, 0, 0, 100, 0, 17, 1085, 1184, 119, 1174, 1362], "sma": {"5": [null, null, null, null, 75.108, 75.314, 75.702, 76.286, 76.534, 76.63, 76.634, 76.422, 76.408, 76.494, 76.56, 76.35, 76.062, 75.16, 74.952, 75.444, 76.538, 77.636, 79.002, 80.126, 80.98, 81.656, 82.53, 83.59, 84.55, 85.642, 86.496, 87.252, 87.946, 88.214, 88.366, 88.566, 89.28], "10": [null, null, null, null, null, null, null, null, null, 75.869, 75.974, 76.062, 76.346999, 76.513999, 76.595, 76.492, 76.242, 75.784, 75.722999, 76.002, 76.443999, 76.849, 77.081, 77.539, 78.211999, 79.096999, 80.082999, 81.296, 82.338, 83.310999, 84.075999, 84.890999, 85.767999, 86.381999, 87.003999, 87.531, 88.266], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9355, 76.209, 76.4555, 76.713999, 77.026499, 77.4035, 77.794499, 78.1625, 78.54, 79.0305, 79.656499, 80.259999, 80.869999, 81.424499, 81.960499, 82.607999, 83.313999, 84.1745], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.393999, 78.831333, 79.267333, 79.731999, 80.144999, 80.603666, 81.04, 81.530333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 75.108, 75.332, 75.9547, 76.6231, 76.5921, 76.288, 76.1254, 76.1302, 76.7168, 76.7979, 76.5353, 75.9402, 75.5268, 74.8112, 75.1808, 76.2772, 77.5915, 78.4576, 79.0418, 79.8745, 80.8297, 81.7531, 82.6887, 83.6292, 84.5328, 85.7552, 86.4601, 87.0867, 87.7178, 87.7052, 88.1235, 88.3723, 89.5515], "10": [null, null, null, null, null, null, null, null, null, 75.869, 75.8565, 75.908, 76.2684, 76.3941, 76.3243, 76.038, 75.7948, 75.3557, 75.4583, 76.0059, 76.7721, 77.3935, 77.9056, 78.5664, 79.3252, 80.1025, 80.9129, 81.7488, 82.5835, 83.6047, 84.3802, 85.1002, 85.8056, 86.1464, 86.658, 87.0602, 87.9419], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9355, 76.3435, 76.7099, 77.0432, 77.4715, 77.9732, 78.5091, 79.0854, 79.6973, 80.3299, 81.0794, 81.7262, 82.3561, 82.9869, 83.4339, 83.9602, 84.4278, 85.1404], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.394, 79.0054, 79.6076, 80.2123, 80.6941, 81.2273, 81.7204, 82.3778], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 75.17, 75.393999, 76.022665, 76.775332, 76.856665, 76.571999, 76.295334, 76.130667, 76.62, 76.804, 76.642667, 76.039333, 75.489333, 74.595332, 74.848665, 76.021332, 77.613333, 78.830667, 79.688667, 80.534667, 81.406, 82.279332, 83.247332, 84.240666, 85.157332, 86.373998, 87.116666, 87.731332, 88.307333, 88.218667, 88.467333, 88.635334, 89.750002], "10": [null, null, null, null, null, null, null, null, null, 76.215999, 76.203454, 76.233636, 76.566, 76.677454, 76.585818, 76.250364, 75.924545, 75.404181, 75.428908, 75.928363, 76.695272, 77.376364, 77.987454, 78.798182, 79.743818, 80.723454, 81.716726, 82.703454, 83.620544, 84.686362, 85.515272, 86.290544, 87.033999, 87.381636, 87.850363, 88.189637, 88.985819], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.038761, 76.446809, 76.825952, 77.183523, 77.643143, 78.187285, 78.777428, 79.421761, 80.121523, 80.86438, 81.737666, 82.519904, 83.289428, 84.061809, 84.657571, 85.32419, 85.920571, 86.739238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.18944, 80.800795, 81.414257, 82.040881, 82.553655, 83.122365, 83.655677, 84.356968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2336, 2.2483, 2.2363, 2.2555], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.18, 49.58, 49.33, 43.2, 54.83, 63.02, 67.39, 67.25, 67.3, 70.58, 73.2, 74.92, 76.72, 78.37, 79.73, 82.39, 80.37, 81.08, 82.04, 73.89, 76.38, 75.83, 80.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4522, 2.662, 2.8719, 3.0698, 3.3382, 3.4842, 3.5963, 3.6942, 3.6251, 3.6318, 3.5885, 3.7561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1993, 3.2858, 3.3464, 3.4283], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4258, 0.346, 0.2421, 0.3278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 45.74, 13.18, 11.89, 0.0, 53.7, 100.0, 100.0, 97.99, 95.52, 96.23, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.77, 100.0, 100.0, 85.05, 95.21, 94.32, 99.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.64, 23.6, 8.36, 21.86, 51.23, 84.57, 99.33, 97.84, 96.58, 97.25, 98.74, 100.0, 100.0, 100.0, 100.0, 99.26, 99.26, 99.26, 95.02, 93.42, 91.53, 96.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0, -54.26, -86.82, -88.11, -100.0, -46.3, -0.0, -0.0, -2.01, -4.48, -3.77, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -2.23, -0.0, -0.0, -14.95, -4.79, -5.68, -0.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0229, 1.0705, 1.0462, 1.0957, 1.1989, 1.2954, 1.385, 1.309, 1.2955, 1.3322, 1.3342, 1.316, 1.2906, 1.2663, 1.2351, 1.2797, 1.2119, 1.1589, 1.1783, 1.2198, 1.2241, 1.2145, 1.3478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0124, 1.1609, 1.0401, 0.9654, 1.0324, 1.0532, 1.0317, 1.0166, 1.0001, 0.976, 1.0036, 0.9227, 0.8955, 0.879, 0.7831, 0.8128, 0.7827, 0.8999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1152, 0.1185, 0.0681, 0.2077, 0.2705, 0.2877, 0.286, 0.2891, 0.2354, 0.2441, 0.3666, 0.4039, 0.4163, 0.4294, 0.3346, 0.3664, 0.3729, 0.4282], "obv": [0, 788, 642, 812, 699, 761, 865, 3842, 3622, 978, 2368, 2499, 3254, 3113, 2802, 2732, 2517, 2194, 2468, 2571, 2612, 1097, 7699, 11064, 11375, 11384, 11582, 11582, 11582, 11682, 11682, 11699, 12784, 11600, 11719, 10545, 11907], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 26.87, 29.24, 31.14, 33.03, 34.05, 35.14, 36.15, 36.82, 38.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.94, 32.78, 31.14, 27.61, 28.2, 38.29, 42.28, 42.14, 39.54, 42.84, 44.43, 46.49, 49.33, 52.05, 54.35, 59.09, 57.94, 59.16, 54.03, 51.16, 47.34, 44.3, 51.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.91, 34.26, 32.56, 36.29, 30.8, 26.47, 22.99, 22.59, 24.5, 22.12, 20.51, 19.31, 18.28, 17.3, 16.47, 14.76, 16.42, 15.95, 19.35, 17.36, 16.06, 16.56, 13.86], "ad": [0.0, 693.0, 547.0, 717.0, 604.0, 666.0, 770.0, 2631.0, 2522.0, 1200.0, 1170.0, 1039.0, 1794.0, 1653.0, 1342.0, 1315.0, 1206.0, 883.0, 1157.0, 1260.0, 1301.0, 1490.0, 4319.0, 6495.0, 6806.0, 6815.0, 7013.0, 7013.0, 7013.0, 7013.0, 7013.0, 7013.0, 8098.0, 6914.0, 7033.0, 7517.0, 8819.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 722.4, 861.4, 795.7, 856.6, 853.7, 873.5, 874.3, 885.4, 620.0, 625.4, 371.3, 236.4, 374.8, 959.5, 1281.9, 1281.9, 1275.8, 1274.1, 1241.8, 1214.4, 1214.1, 1210.0, 1060.2, 508.5, 290.4, 271.2, 387.7, 504.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.578, 1.573, 1.426, 0.656, 0.359, 0.335, 0.458, 0.568], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.98, 200.15, 204.91, 166.38, 183.08, 189.82, 182.08, 173.61, 164.0, 153.0, 162.26, 135.71, 124.31, 111.49, 96.07, 93.62, 85.29, 115.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6856, -0.6777, -0.4531, -2.5369, 0.9574, 3.5498, 3.9119, 2.8604, 4.8086, 7.7431, 9.1557, 9.7977, 8.5634, 11.1097, 13.5903, 17.9933, 17.6305, 20.387, 17.2023, 11.737, 10.895, 10.8243, 14.5867], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9345, 12.131, 12.5245, 10.966, 11.9335, 11.4665, 14.1155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.365464, 120.410367, 66.529331, 44.807757, 33.079978, 25.757986, 20.749823, 17.116051, 14.372676, 12.24173, 10.544554, 9.168626, 8.035887, 7.091249, 6.30014, 5.625484, 5.045119, 4.543105, 4.099199, 3.709659, 3.364362, 3.065945], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4731, 104.4605, 96.8743, 86.461, 75.7848, 65.7794, 56.7735, 48.842, 41.9481, 36.0069, 30.9144, 26.5652, 22.8594, 19.7058, 17.0246, 14.7448, 12.8049, 11.1525, 9.7418, 8.5354, 7.5012, 6.6142], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2764, 26.2124, 24.7675, 24.4951], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.35, -4.66, -3.15, -16.12, 5.03, 16.53, 18.19, 14.05, 25.45, 39.22, 43.32, 45.1, 42.35, 54.22, 66.01, 82.77, 79.67, 95.41, 94.78, 73.5, 72.47, 71.62, 77.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.85, 1.4886, 0.7916, -0.2086, -0.5202, -0.3088, 0.4211, 2.5466, 3.6828, 3.271, 3.0208, 3.775, 3.99, 4.1572, 4.3861, 4.5738, 4.6319, 5.5644, 4.4867, 4.2486, 4.1902, 4.2373, 3.2206, 3.0033, 4.9457], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.38, 0.7886, -0.1384, -1.6286, -1.2502, -2.0488, -1.9589, 0.0666, 1.1328, 2.951, 1.9008, 1.965, 2.63, 3.0772, 3.8961, 4.5738, 4.6319, 5.5644, 4.4867, 4.2486, 2.7602, 2.4773, 2.6206, 1.9133, 3.1357], "thermo_temp": [null, 0.83, 0.56, 1.05, 0.27, 0.58, 1.42, 0.91, 1.74, 0.99, 0.92, 1.42, 1.75, 0.93, 0.95, 1.69, 0.73, 1.74, 2.54, 2.55, 2.55, 0.32, 1.12, 1.81, 1.36, 1.08, 0.96, 0.95, 0.83, 1.86, 0.33, 0.47, 1.43, 1.76, 1.28, 1.09, 3.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.835, 0.8505, 0.954, 1.0987, 1.0681, 1.0466, 1.1636, 1.0847, 1.2039, 1.4468, 1.6474, 1.8115, 1.5403, 1.4639, 1.5268, 1.4965, 1.4208, 1.337, 1.2666, 1.1872, 1.3096, 1.1315, 1.0112, 1.0873, 1.2096, 1.2224, 1.1984, 1.5405], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9644, 0.809, 0.7876, 0.7756, 0.751, 0.8925, 0.9724, 1.0576, 1.1094, 1.177, 1.2442, 1.2808, 1.3448, 1.3533, 1.4014, 1.4676, 1.467, 1.5595, 1.5499, 1.4421, 1.3702, 1.1935, 1.2477], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7849, 0.8953, 0.9472, 0.9383, 0.9033, 0.8082, 0.7623, 0.7887, 0.7649, 0.6675, 0.6412, 0.6558, 0.665, 0.6654, 0.6288, 0.5863, 0.5535, 0.5163, 0.504, 0.6007, 0.6677, 0.6761, 0.6052], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 139.91, 101.19, 44.53, 25.57, 20.38, -43.44, 62.19, 90.83, 88.1, 69.02, 78.02, 706.23, 658.65, 565.66, 512.01, 438.87, 376.17, 349.0, 299.15, 257.55, 319.96, 54.36, 68.36, 43.5, 628.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5398, 3.7155, 3.5348, 3.3755, 4.2168, 5.0082, 5.4577, 5.9937, 6.5175, 6.8947, 7.9767, 7.345, 7.475, 7.6778, 5.9948, 6.951, 6.508, 8.4903], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 611.8059, 348.9134, 167.9653, 318.8987, 306.7898, 174.9917, 96.3823, 20.7887, -114.7986, -72.6481, -16.0276, 21.6378, 95.335, 1017.0845, 1993.7993, 2311.0645, 2233.6217, 2061.8841, 1804.1837, 1534.7442, 1284.9967, 1066.0094, 879.5137, 1068.4916, 671.9377, 486.4896, 520.6157, 901.4604], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.25, 61.86, 59.87, 58.95, 59.63, 59.81, 59.55, 52.41, 28.8, 49.66, 46.11, 45.66, 43.56, 44.0, 45.0, 45.69, 46.4, 47.58, 51.23, 46.36, 46.69, 37.01, 72.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.0006, -0.0015, -0.0017, -0.0017, -0.0015, 0.0028, 0.0099, 0.01, 0.0103, 0.0104, 0.0107, 0.0188, 0.0189, 0.0189, 0.019, 0.0211, 0.0212, 0.0214, 0.0211, 0.0168, 0.0093, 0.0092, 0.0095], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.1168, 47.2603, 90.0, 142.4779, 66.129, -60.5769, -49.1098, 2900.9091, 27.2693, -77.6259, -93.1298, -73.7748, -100.0, -100.0, 42.8571, -100.0, -94.7368, 295.9854, 1049.5146, 190.2439, -22.5083, -79.3699], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 11.35, 11.32, 11.51, 11.59, 11.61, 11.45, 11.47, 10.83, 10.69, 10.8, 10.79, 10.49, 10.63, 10.21, 9.5, 10.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4894, 1.4231, 1.3446, 1.5613, 1.7394, 1.8342, 1.9526, 2.0613, 2.1415, 2.3952, 2.1977, 2.2056, 2.1894, 1.6684, 1.8719, 1.7252, 2.233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7086, 2.5636, 2.6318, 2.6783, 2.9666, 2.8973, 3.3216, 5.1401, 5.0846, 4.9338, 5.9794, 6.8317, 7.2978, 7.941, 8.4093, 8.5812, 9.3804, 8.442, 7.2655, 6.7525, 5.9819, 5.3722, 4.6788, 6.3305], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.130067, 1.542363, 1.588596, 1.641518, 1.709239, 1.687179, 1.638576, 1.541968, 1.455058], "market_activity_top_line": [null, null, null, null, 75.17, 75.393999, 76.022665, 76.775332, 76.856665, 76.571999, 76.295334, 76.233636, 76.62, 76.804, 76.642667, 76.250364, 75.924545, 75.404181, 75.428908, 76.038761, 77.613333, 78.830667, 79.688667, 80.534667, 81.406, 82.279332, 83.247332, 84.240666, 85.157332, 86.373998, 87.116666, 87.731332, 88.307333, 88.218667, 88.467333, 88.635334, 89.750002], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.290279, 2.498324, 2.70846, 2.895803, 3.005373, 3.124795, 3.227637, 3.466973], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.32295, 96.441525, 93.856913, 90.510806, 79.400303, 70.166077, 62.045013, 62.664007], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.32295, 95.5601, 91.2723, 87.1647, 68.2898, 60.93185, 53.92395, 63.283], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.179349, 10.510203, 10.67779, 10.755198, 10.073826, 9.755967, 9.372327, 10.081731], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.243801, 1.562459, 0.358668, -0.70556, -0.30793, 0.302984, 0.455248, 0.021943, -0.907668, -1.822586, -1.58366, -0.277511, 2.224298, 4.544159, 5.647383, 5.91265, 4.886618, 4.374776, 4.46571, 4.601744, 4.608176, 4.976543, 4.647998, 4.143683, 3.699037, 2.135676, 1.550412, 1.030421, 1.633691], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.72, -5.174, -9.7968, 1.5888, 8.4749, 11.1323, 9.5266, 8.2998, 10.0358, 10.9684, 10.9966, 11.0904, 11.0416, 10.7481, 11.6203, 8.3203, 7.8263, 7.6148, -0.4639, 1.756, 1.0452, 5.2392], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672583, 0.715455, 0.735541, 0.720907, 0.757457, 0.803766, 0.834847, 0.85962, 0.879136, 0.890884, 0.905132, 0.890134, 0.848151, 0.664599, 0.53041, 0.440926, 0.374193, 0.408022], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1969, 0.1993, 0.208, 0.216, 0.2255, 0.2355, 0.249, 0.256, 0.2575, 0.247, 0.234, 0.2415, 0.265, 0.298, 0.3325, 0.3645, 0.389, 0.4265, 0.4745, 0.538, 0.608, 0.667, 0.717, 0.76, 0.8, 0.838, 0.8765, 0.9075, 0.933], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [74.75, 75.260002, 75.040001, 75.290001, 75.199997, 75.779999, 77.199997, 77.959999, 76.529999, 75.68, 75.800003, 76.139999, 77.889999, 76.959999, 76.010002, 74.75, 74.699997, 73.379997, 75.919998, 78.470001, 80.220001, 80.190002, 80.209999, 81.540001, 82.739998, 83.599998, 84.559998, 85.510002, 86.339996, 88.199997, 87.870003, 88.339996, 88.980003, 87.68, 88.959999, 88.870003, 91.910004], "trend_signal": [0.183105, 0.358554, 0.272827, 0.300589, 0.281276, 0.311262, 0.343893, 0.363524, 0.309036, 0.55253, 0.540417, 0.507429, 0.509667, 0.543, 0.563714, 0.635964, 0.602042, 0.352536, 0.318875, 0.493375, 0.534054, 0.630536, 0.612875, 0.605798, 0.630202, 0.665077, 0.687756, 0.726548, 0.717637, 0.722661, 0.7155, 0.716208, 0.739304, 0.753274, 0.755429, 0.765673, 0.751298], "smoothed_trend_signal": [0.268106, 0.274915, 0.284966, 0.295526, 0.307312, 0.323072, 0.34551, 0.376223, 0.413998, 0.453373, 0.487235, 0.512195, 0.529877, 0.541871, 0.544911, 0.533602, 0.509275, 0.484742, 0.476941, 0.493448, 0.527248, 0.564563, 0.596009, 0.620613, 0.641984, 0.662784, 0.682511, 0.698883, 0.710238, 0.716647, 0.720535, 0.728377, 0.738515, 0.740752, 0.747981, 0.752753, 0.754931], "avg_distance": [-7.015797672212157, -6.3813879176225035, -6.65505504131903, -6.344071087045493, -6.456030286327244, -5.734545024540992, -3.96815865213894, -3.0227649432757504, -4.801593161720379, -5.858937362314586, -5.70966133245584, -5.2867281303870985, -3.109840450472333, -4.266700760369902, -5.44843605480189, -7.015797672212157, -7.07799819487432, -8.719993473438592, -5.560395254083624, -2.388355188686099, -0.21146750877133344, -0.2487843393483278, -0.22390935481390925, 1.4305277697929561, 2.9232470184984822, 3.9930318211994518, 5.18721020560983, 6.368954207592552, 7.401413472165793, 9.71513533589673, 9.304643979870562, 9.889285106354096, 10.685412736845072, 9.068292442815235, 10.660529044759919, 10.548579796964715, 14.330145924866757], "avg_trend_signal": 0.5425255405405405, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 86.85495378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 96.5055042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.532)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.268106", "trend_signal": "0.183105", "avg_distance": "-5.018670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.274915", "trend_signal": "0.358554", "avg_distance": "-4.370634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.284966", "trend_signal": "0.272827", "avg_distance": "-4.650179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.295526", "trend_signal": "0.300589", "avg_distance": "-4.332516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.307312", "trend_signal": "0.281276", "avg_distance": "-4.446880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.323072", "trend_signal": "0.311262", "avg_distance": "-3.709898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.345510", "trend_signal": "0.343893", "avg_distance": "-1.905573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.376223", "trend_signal": "0.363524", "avg_distance": "-0.939874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.413998", "trend_signal": "0.309036", "avg_distance": "-2.756908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.453373", "trend_signal": "0.552530", "avg_distance": "-3.836962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.487235", "trend_signal": "0.540417", "avg_distance": "-3.684480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.512195", "trend_signal": "0.507429", "avg_distance": "-3.252463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.529877", "trend_signal": "0.509667", "avg_distance": "-1.028820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.541871", "trend_signal": "0.543000", "avg_distance": "-2.210527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.544911", "trend_signal": "0.563714", "avg_distance": "-3.417644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.533602", "trend_signal": "0.635964", "avg_distance": "-5.018670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.509275", "trend_signal": "0.602042", "avg_distance": "-5.082206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.484742", "trend_signal": "0.352536", "avg_distance": "-6.759469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.476941", "trend_signal": "0.318875", "avg_distance": "-3.532008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.493448", "trend_signal": "0.493375", "avg_distance": "-0.291838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.527248", "trend_signal": "0.534054", "avg_distance": "1.931805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.564563", "trend_signal": "0.630536", "avg_distance": "1.893686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.596009", "trend_signal": "0.612875", "avg_distance": "1.919096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.620613", "trend_signal": "0.605798", "avg_distance": "3.609067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.641984", "trend_signal": "0.630202", "avg_distance": "5.133847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.662784", "trend_signal": "0.665077", "avg_distance": "6.226609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.682511", "trend_signal": "0.687756", "avg_distance": "7.446436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.698883", "trend_signal": "0.726548", "avg_distance": "8.653562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.710238", "trend_signal": "0.717637", "avg_distance": "9.708196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.716647", "trend_signal": "0.722661", "avg_distance": "12.071613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.720535", "trend_signal": "0.715500", "avg_distance": "10.459244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.728377", "trend_signal": "0.716208", "avg_distance": "10.675993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.738515", "trend_signal": "0.739304", "avg_distance": "11.127767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740752", "trend_signal": "0.753274", "avg_distance": "9.068292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747981", "trend_signal": "0.755429", "avg_distance": "10.660529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.752753", "trend_signal": "0.765673", "avg_distance": "10.548580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.754931", "trend_signal": "0.751298", "avg_distance": "14.330146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/50bfd448-5270-487a-8860-f211509fd8a4/", "share_image": "https://sharemaestro.com/terminal/50bfd448-5270-487a-8860-f211509fd8a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}