{"ticker": {"uuid": "50bfd448-5270-487a-8860-f211509fd8a4", "symbol": "IQSA", "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSA rose 13.12%, moving from 74.75 to 84.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.56"}, {"label": "12-Week Change", "value": "13.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.07, "high": 84.559998, "low": 84.07, "close": 84.559998, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 83.247332, "activity_10": 81.716726, "activity_20": 79.421761, "activity_30": null}, "trend_signal": 0, "fair_value": 77.472962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 73.510002, "high": 74.75, "low": 73.510002, "close": 74.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.809998, "high": 75.309998, "low": 74.480003, "close": 75.260002, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.005001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.040001, "close": 75.040001, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.016668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.239998, "high": 75.290001, "low": 74.239998, "close": 75.290001, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.085001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.470001, "high": 75.470001, "low": 75.199997, "close": 75.199997, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 75.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.690002, "high": 75.779999, "low": 75.690002, "close": 75.779999, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 75.393999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.650002, "high": 77.199997, "low": 76.650002, "close": 77.199997, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 76.022665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.309998, "high": 78.110001, "low": 77.309998, "close": 77.959999, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 76.775332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.440002, "high": 77.440002, "low": 76.220001, "close": 76.529999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 76.856665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.059998, "high": 76.099998, "low": 75.540001, "close": 75.68, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": 76.571999, "activity_10": 76.215999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.349998, "high": 76.269997, "low": 75.349998, "close": 75.800003, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 76.295334, "activity_10": 76.203454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.862727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.980003, "high": 77.220001, "low": 76.139999, "close": 76.139999, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 76.130667, "activity_10": 76.233636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.885833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.419998, "high": 77.889999, "low": 76.419998, "close": 77.889999, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 76.62, "activity_10": 76.566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.440002, "high": 77.660004, "low": 76.959999, "close": 76.959999, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 76.804, "activity_10": 76.677454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.105714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.449997, "high": 76.940002, "low": 76.010002, "close": 76.010002, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 76.642667, "activity_10": 76.585818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.099333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.32, "high": 75.739998, "low": 74.32, "close": 74.75, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 76.039333, "activity_10": 76.250364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.050003, "high": 75.25, "low": 74.519997, "close": 74.699997, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 75.489333, "activity_10": 75.924545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.937647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.220001, "high": 75.120003, "low": 73.379997, "close": 73.379997, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 74.595332, "activity_10": 75.404181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.795555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.540001, "high": 75.919998, "low": 73.540001, "close": 75.919998, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 74.848665, "activity_10": 75.428908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.802105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.989998, "high": 78.470001, "low": 75.989998, "close": 78.470001, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 76.021332, "activity_10": 75.928363, "activity_20": 76.038761, "activity_30": null}, "trend_signal": 0, "fair_value": 75.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.709999, "high": 80.220001, "low": 77.669998, "close": 80.220001, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 77.613333, "activity_10": 76.695272, "activity_20": 76.446809, "activity_30": null}, "trend_signal": 0, "fair_value": 76.139523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.010002, "high": 80.330002, "low": 80.010002, "close": 80.190002, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 78.830667, "activity_10": 77.376364, "activity_20": 76.825952, "activity_30": null}, "trend_signal": 0, "fair_value": 76.323636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.339996, "high": 80.529999, "low": 79.410004, "close": 80.209999, "volume": 6602}, "trend_line": null, "activity_lines": {"activity_5": 79.688667, "activity_10": 77.987454, "activity_20": 77.183523, "activity_30": null}, "trend_signal": 0, "fair_value": 76.492608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.050003, "high": 81.860001, "low": 80.050003, "close": 81.540001, "volume": 3365}, "trend_line": null, "activity_lines": {"activity_5": 80.534667, "activity_10": 78.798182, "activity_20": 77.643143, "activity_30": null}, "trend_signal": 0, "fair_value": 76.702916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.709999, "high": 82.739998, "low": 81.379997, "close": 82.739998, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 81.406, "activity_10": 79.743818, "activity_20": 78.187285, "activity_30": null}, "trend_signal": 0, "fair_value": 76.9444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.519997, "high": 83.599998, "low": 82.519997, "close": 83.599998, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 82.279332, "activity_10": 80.723454, "activity_20": 78.777428, "activity_30": null}, "trend_signal": 0, "fair_value": 77.200384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.07, "high": 84.559998, "low": 84.07, "close": 84.559998, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 83.247332, "activity_10": 81.716726, "activity_20": 79.421761, "activity_30": null}, "trend_signal": 0, "fair_value": 77.472962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50bfd448-5270-487a-8860-f211509fd8a4/", "share_image": "https://sharemaestro.com/terminal/50bfd448-5270-487a-8860-f211509fd8a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}