{"ticker": {"uuid": "50c04637-0d45-46f5-82db-5a1a4a72b0ae", "symbol": "IBTA", "name": "Ibotta, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTA rose 46.24%, moving from 23.42 to 34.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.25"}, {"label": "12-Week Change", "value": "46.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.73, "high": 35.75, "low": 30.88, "close": 34.25, "volume": 754827}, "trend_line": 26.534, "activity_lines": {"activity_5": 33.246667, "activity_10": 33.507273, "activity_20": 30.740905, "activity_30": 28.637204}, "trend_signal": 1, "fair_value": 48.536182, "relative_strength": 1.934964, "rate_of_change": 0.25061899108825947, "market_dynamics": 1.002901, "expectation": {"probability": 55.8, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 99.16, "high": 110.95, "low": 93.15, "close": 108.17, "volume": 1988738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.45, "high": 110.6303, "low": 99.31, "close": 101.01, "volume": 560447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.18, "high": 105.78, "low": 95.8121, "close": 102.21, "volume": 485246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.79, "high": 107.4, "low": 100.1118, "close": 106.19, "volume": 438833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.86, "high": 107.6499, "low": 102.81, "close": 105.56, "volume": 442937}, "trend_line": null, "activity_lines": {"activity_5": 104.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.86, "high": 108.65, "low": 96.48, "close": 97.13, "volume": 552257}, "trend_line": null, "activity_lines": {"activity_5": 102.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.378333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.69, "high": 97.69, "low": 76.11, "close": 76.19, "volume": 1166433}, "trend_line": null, "activity_lines": {"activity_5": 93.382667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.0, "high": 83.45, "low": 76.89, "close": 77.76, "volume": 406090}, "trend_line": null, "activity_lines": {"activity_5": 86.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.64, "high": 78.07, "low": 67.11, "close": 70.22, "volume": 922325}, "trend_line": null, "activity_lines": {"activity_5": 79.368667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.96, "high": 75.85, "low": 65.165, "close": 75.16, "volume": 2051507}, "trend_line": null, "activity_lines": {"activity_5": 75.964667, "activity_10": 85.293636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.61, "high": 74.955, "low": 68.02, "close": 72.58, "volume": 708544}, "trend_line": null, "activity_lines": {"activity_5": 73.727333, "activity_10": 81.77, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.198182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.65, "high": 72.18, "low": 67.42, "close": 70.5, "volume": 606068}, "trend_line": null, "activity_lines": {"activity_5": 72.433333, "activity_10": 78.515273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.28, "high": 71.28, "low": 64.58, "close": 64.64, "volume": 412146}, "trend_line": null, "activity_lines": {"activity_5": 69.565333, "activity_10": 74.749818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.716923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.67, "high": 71.6, "low": 62.84, "close": 69.23, "volume": 650313}, "trend_line": null, "activity_lines": {"activity_5": 69.102, "activity_10": 72.502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.467857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.92, "high": 69.96, "low": 60.66, "close": 61.84, "volume": 368376}, "trend_line": null, "activity_lines": {"activity_5": 66.241333, "activity_10": 69.582545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.892667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.53, "high": 60.66, "low": 52.32, "close": 52.59, "volume": 312398}, "trend_line": null, "activity_lines": {"activity_5": 61.185333, "activity_10": 65.776182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.93625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.27, "high": 59.3, "low": 41.87, "close": 46.47, "volume": 2618250}, "trend_line": null, "activity_lines": {"activity_5": 55.422, "activity_10": 61.666909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.16, "high": 58.26, "low": 44.62, "close": 57.78, "volume": 1290701}, "trend_line": null, "activity_lines": {"activity_5": 55.030667, "activity_10": 60.154364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.623889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.45, "high": 59.115, "low": 53.53, "close": 57.19, "volume": 868025}, "trend_line": null, "activity_lines": {"activity_5": 54.9, "activity_10": 58.897818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.495789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.86, "high": 58.46, "low": 50.095, "close": 51.09, "volume": 1158734}, "trend_line": null, "activity_lines": {"activity_5": 53.538667, "activity_10": 56.769091, "activity_20": 65.964524, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.09, "high": 60.38, "low": 49.44, "close": 59.48, "volume": 978983}, "trend_line": null, "activity_lines": {"activity_5": 55.690667, "activity_10": 56.603455, "activity_20": 64.374476, "activity_30": null}, "trend_signal": 0, "fair_value": 75.380476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.45, "high": 64.48, "low": 58.56, "close": 63.14, "volume": 833593}, "trend_line": null, "activity_lines": {"activity_5": 58.603333, "activity_10": 57.341455, "activity_20": 63.364857, "activity_30": null}, "trend_signal": 0, "fair_value": 74.824091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.77, "high": 65.99, "low": 60.77, "close": 62.58, "volume": 1073501}, "trend_line": null, "activity_lines": {"activity_5": 60.218, "activity_10": 58.111455, "activity_20": 62.482238, "activity_30": null}, "trend_signal": 0, "fair_value": 74.291739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.58, "high": 63.515, "low": 59.0, "close": 63.08, "volume": 720026}, "trend_line": null, "activity_lines": {"activity_5": 61.679333, "activity_10": 59.009818, "activity_20": 61.835952, "activity_30": null}, "trend_signal": 0, "fair_value": 73.824583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.77, "high": 67.84, "low": 61.32, "close": 66.67, "volume": 584323}, "trend_line": null, "activity_lines": {"activity_5": 63.944667, "activity_10": 60.672727, "activity_20": 61.736857, "activity_30": null}, "trend_signal": 0, "fair_value": 73.5384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.06, "high": 71.62, "low": 64.82, "close": 67.19, "volume": 1052885}, "trend_line": null, "activity_lines": {"activity_5": 65.344667, "activity_10": 62.342364, "activity_20": 61.872476, "activity_30": null}, "trend_signal": 0, "fair_value": 73.294231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.45, "high": 74.67, "low": 68.53, "close": 72.87, "volume": 877902}, "trend_line": null, "activity_lines": {"activity_5": 68.124, "activity_10": 64.779273, "activity_20": 62.691619, "activity_30": null}, "trend_signal": 0, "fair_value": 73.278519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.78, "high": 78.14, "low": 73.0, "close": 73.99, "volume": 726544}, "trend_line": null, "activity_lines": {"activity_5": 70.628, "activity_10": 66.939818, "activity_20": 63.633238, "activity_30": null}, "trend_signal": 0, "fair_value": 73.303929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.45, "high": 78.0, "low": 68.33, "close": 74.88, "volume": 1045279}, "trend_line": null, "activity_lines": {"activity_5": 72.668, "activity_10": 68.967455, "activity_20": 64.677571, "activity_30": null}, "trend_signal": 0, "fair_value": 73.358276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614267, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.94, "high": 79.8017, "low": 60.42, "close": 67.12, "volume": 2903813}, "trend_line": 73.150333, "activity_lines": {"activity_5": 71.334667, "activity_10": 69.262545, "activity_20": 64.960667, "activity_30": 66.842989}, "trend_signal": 0, "fair_value": 73.150333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87682, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.58, "high": 70.67, "low": 62.05, "close": 70.62, "volume": 2235264}, "trend_line": 71.898667, "activity_lines": {"activity_5": 71.138, "activity_10": 69.902545, "activity_20": 65.615381, "activity_30": 66.679742}, "trend_signal": 0, "fair_value": 73.06871, "relative_strength": null, "rate_of_change": -1.711087220887976, "market_dynamics": 0.960076, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.0, "high": 75.145, "low": 68.76, "close": 73.14, "volume": 1751500}, "trend_line": 70.969667, "activity_lines": {"activity_5": 71.552667, "activity_10": 70.798182, "activity_20": 66.519429, "activity_30": 66.759828}, "trend_signal": 0, "fair_value": 73.070938, "relative_strength": null, "rate_of_change": -1.292096277668127, "market_dynamics": 1.076698, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.83, "high": 76.34, "low": 70.93, "close": 76.21, "volume": 1559552}, "trend_line": 70.103, "activity_lines": {"activity_5": 72.972667, "activity_10": 72.070182, "activity_20": 67.703286, "activity_30": 67.097914}, "trend_signal": 0, "fair_value": 73.166061, "relative_strength": null, "rate_of_change": -1.221179465305941, "market_dynamics": 1.142682, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.71, "high": 76.99, "low": 71.33, "close": 73.64, "volume": 1776941}, "trend_line": 69.018, "activity_lines": {"activity_5": 73.388, "activity_10": 72.627091, "activity_20": 68.587286, "activity_30": 67.326108}, "trend_signal": 0, "fair_value": 73.18, "relative_strength": null, "rate_of_change": -1.5477226366917163, "market_dynamics": 1.20727, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.66, "high": 75.49, "low": 59.3732, "close": 60.15, "volume": 4216102}, "trend_line": 67.504333, "activity_lines": {"activity_5": 69.389333, "activity_10": 70.539273, "activity_20": 68.165524, "activity_30": 66.753978}, "trend_signal": 0, "fair_value": 72.807714, "relative_strength": null, "rate_of_change": -2.193148164247005, "market_dynamics": 0.972217, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.29, "high": 68.015, "low": 59.76, "close": 65.75, "volume": 924555}, "trend_line": 66.458333, "activity_lines": {"activity_5": 67.722, "activity_10": 69.588182, "activity_20": 68.285143, "activity_30": 66.640796}, "trend_signal": 1, "fair_value": 72.611667, "relative_strength": null, "rate_of_change": -1.5495301612712868, "market_dynamics": 0.672194, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.26, "high": 69.55, "low": 63.68, "close": 67.63, "volume": 972963}, "trend_line": 66.173, "activity_lines": {"activity_5": 67.006, "activity_10": 69.005091, "activity_20": 68.521143, "activity_30": 66.716387}, "trend_signal": 1, "fair_value": 72.477027, "relative_strength": null, "rate_of_change": -0.4293411933759974, "market_dynamics": 0.398297, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.81, "high": 70.8, "low": 65.29, "close": 67.49, "volume": 1193750}, "trend_line": 65.830667, "activity_lines": {"activity_5": 66.610667, "activity_10": 68.491818, "activity_20": 68.643048, "activity_30": 66.801355}, "trend_signal": 1, "fair_value": 72.345789, "relative_strength": null, "rate_of_change": -0.5173303311018035, "market_dynamics": 0.083137, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.81, "high": 75.44, "low": 65.77, "close": 72.31, "volume": 1253227}, "trend_line": 65.900333, "activity_lines": {"activity_5": 68.403333, "activity_10": 68.973091, "activity_20": 69.177762, "activity_30": 67.219376}, "trend_signal": 1, "fair_value": 72.344872, "relative_strength": null, "rate_of_change": 0.1058260582412115, "market_dynamics": 0.085746, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 75.05, "low": 71.28, "close": 74.63, "volume": 672318}, "trend_line": 65.882667, "activity_lines": {"activity_5": 71.058, "activity_10": 69.922909, "activity_20": 69.861429, "activity_30": 67.782581}, "trend_signal": 1, "fair_value": 72.402, "relative_strength": null, "rate_of_change": -0.026807148303796144, "market_dynamics": 0.132787, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.94, "high": 76.0, "low": 72.01, "close": 72.5, "volume": 969551}, "trend_line": 65.88, "activity_lines": {"activity_5": 72.037333, "activity_10": 70.348909, "activity_20": 70.230143, "activity_30": 68.209505}, "trend_signal": 1, "fair_value": 72.40439, "relative_strength": null, "rate_of_change": -0.0040481057028283595, "market_dynamics": 0.111814, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.76, "high": 73.94, "low": 69.97, "close": 71.0, "volume": 606263}, "trend_line": 65.896667, "activity_lines": {"activity_5": 72.066667, "activity_10": 70.468, "activity_20": 70.394, "activity_30": 68.539828}, "trend_signal": 1, "fair_value": 72.370952, "relative_strength": null, "rate_of_change": 0.02529902853673074, "market_dynamics": 0.056163, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.1, "high": 75.32, "low": 71.1, "close": 73.89, "volume": 909409}, "trend_line": 66.205, "activity_lines": {"activity_5": 72.834667, "activity_10": 71.151455, "activity_20": 70.795667, "activity_30": 69.055527}, "trend_signal": 1, "fair_value": 72.406279, "relative_strength": null, "rate_of_change": 0.46790378639333097, "market_dynamics": 0.033415, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.48, "high": 74.75, "low": 64.94, "close": 65.25, "volume": 900690}, "trend_line": 66.072333, "activity_lines": {"activity_5": 70.296, "activity_10": 70.306182, "activity_20": 70.320619, "activity_30": 68.993914}, "trend_signal": 1, "fair_value": 72.243636, "relative_strength": null, "rate_of_change": -0.20038818820330467, "market_dynamics": -0.106575, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.5, "high": 68.4, "low": 32.3989, "close": 33.39, "volume": 6154641}, "trend_line": 65.124, "activity_lines": {"activity_5": 57.608, "activity_10": 63.820727, "activity_20": 66.800952, "activity_30": 66.885376}, "trend_signal": 0, "fair_value": 71.380222, "relative_strength": null, "rate_of_change": -1.4352951635596176, "market_dynamics": -0.292016, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.66, "high": 40.23, "low": 31.4, "close": 39.12, "volume": 3803647}, "trend_line": 64.675, "activity_lines": {"activity_5": 49.579333, "activity_10": 58.863636, "activity_20": 63.985476, "activity_30": 65.207699}, "trend_signal": 0, "fair_value": 70.678913, "relative_strength": null, "rate_of_change": -0.6894539647441774, "market_dynamics": -0.436329, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.78, "high": 42.27, "low": 37.6438, "close": 37.87, "volume": 3391379}, "trend_line": 64.388333, "activity_lines": {"activity_5": 43.359333, "activity_10": 54.163455, "activity_20": 61.184619, "activity_30": 63.478344}, "trend_signal": 0, "fair_value": 69.980851, "relative_strength": null, "rate_of_change": -0.4432423656745176, "market_dynamics": -0.656008, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.99, "high": 43.062, "low": 37.95, "close": 39.01, "volume": 3996120}, "trend_line": 63.762667, "activity_lines": {"activity_5": 39.728, "activity_10": 50.211636, "activity_20": 58.659, "activity_30": 61.841032}, "trend_signal": 0, "fair_value": 69.335625, "relative_strength": null, "rate_of_change": -0.9717070948241547, "market_dynamics": -0.7462, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.88, "high": 45.22, "low": 38.88, "close": 42.74, "volume": 2276824}, "trend_line": 63.281, "activity_lines": {"activity_5": 39.665333, "activity_10": 47.455818, "activity_20": 56.65519, "activity_30": 60.484731}, "trend_signal": 0, "fair_value": 68.792857, "relative_strength": null, "rate_of_change": -0.7554059807441894, "market_dynamics": -0.754112, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.1, "high": 45.755, "low": 41.155, "close": 44.16, "volume": 2171996}, "trend_line": 63.05, "activity_lines": {"activity_5": 41.576667, "activity_10": 45.495818, "activity_20": 54.939667, "activity_30": 59.251118}, "trend_signal": 0, "fair_value": 68.3002, "relative_strength": null, "rate_of_change": -0.3650384791643647, "market_dynamics": -0.767947, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.29, "high": 47.28, "low": 41.2534, "close": 46.04, "volume": 2540257}, "trend_line": 62.602, "activity_lines": {"activity_5": 43.396667, "activity_10": 44.431636, "activity_20": 53.512524, "activity_30": 58.153699}, "trend_signal": 0, "fair_value": 67.863725, "relative_strength": null, "rate_of_change": -0.7105471847739896, "market_dynamics": -0.745093, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.6, "high": 47.75, "low": 44.63, "close": 47.69, "volume": 1287742}, "trend_line": 62.087, "activity_lines": {"activity_5": 45.305333, "activity_10": 44.148545, "activity_20": 52.359571, "activity_30": 57.191634}, "trend_signal": 0, "fair_value": 67.475769, "relative_strength": -25.163731, "rate_of_change": -0.8226574230855142, "market_dynamics": -0.731207, "expectation": {"probability": 70.5584, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.17, "high": 48.805, "low": 44.85, "close": 48.49, "volume": 1470888}, "trend_line": 61.617333, "activity_lines": {"activity_5": 46.826, "activity_10": 44.434727, "activity_20": 51.404, "activity_30": 56.314409}, "trend_signal": 0, "fair_value": 67.117547, "relative_strength": -25.753247, "rate_of_change": -0.7564659268445909, "market_dynamics": -0.702307, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.47, "high": 50.79, "low": 47.53, "close": 50.19, "volume": 1366543}, "trend_line": 61.187667, "activity_lines": {"activity_5": 48.281333, "activity_10": 45.491818, "activity_20": 50.742333, "activity_30": 55.577161}, "trend_signal": 0, "fair_value": 66.804074, "relative_strength": -23.961231, "rate_of_change": -0.6973135302691608, "market_dynamics": -0.621753, "expectation": {"probability": 74.2794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.98, "high": 50.735, "low": 45.31, "close": 48.29, "volume": 2715201}, "trend_line": 60.575, "activity_lines": {"activity_5": 48.606667, "activity_10": 46.477273, "activity_20": 50.011381, "activity_30": 54.745054}, "trend_signal": 0, "fair_value": 66.467455, "relative_strength": -25.126968, "rate_of_change": -1.001291649181517, "market_dynamics": -0.498481, "expectation": {"probability": 72.8216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.04, "high": 62.74, "low": 48.805, "close": 57.0, "volume": 3452350}, "trend_line": 60.235333, "activity_lines": {"activity_5": 51.56, "activity_10": 48.775455, "activity_20": 50.166429, "activity_30": 54.514409}, "trend_signal": 0, "fair_value": 66.298393, "relative_strength": -14.521727, "rate_of_change": -0.5607379281882059, "market_dynamics": -0.184706, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.4, "high": 56.6, "low": 50.675, "close": 50.95, "volume": 1524368}, "trend_line": 59.504667, "activity_lines": {"activity_5": 51.766, "activity_10": 49.648545, "activity_20": 49.786952, "activity_30": 53.915355}, "trend_signal": 0, "fair_value": 66.029123, "relative_strength": -20.042475, "rate_of_change": -1.2130189435492942, "market_dynamics": -0.001801, "expectation": {"probability": 70.872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.75, "high": 52.105, "low": 49.04, "close": 49.99, "volume": 1229168}, "trend_line": 58.704667, "activity_lines": {"activity_5": 51.434667, "activity_10": 50.109273, "activity_20": 49.395476, "activity_30": 53.301505}, "trend_signal": 0, "fair_value": 65.752586, "relative_strength": -21.522476, "rate_of_change": -1.344432361918767, "market_dynamics": 0.172372, "expectation": {"probability": 68.8153, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.67, "high": 50.5, "low": 47.5066, "close": 49.38, "volume": 1406458}, "trend_line": 57.854667, "activity_lines": {"activity_5": 50.8, "activity_10": 50.259455, "activity_20": 49.029238, "activity_30": 52.699914}, "trend_signal": 0, "fair_value": 65.475085, "relative_strength": -22.889986, "rate_of_change": -1.447925767128534, "market_dynamics": 0.335675, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.01, "high": 50.01, "low": 41.54, "close": 41.66, "volume": 1578549}, "trend_line": 57.006, "activity_lines": {"activity_5": 47.646, "activity_10": 48.885273, "activity_20": 48.036952, "activity_30": 51.655097}, "trend_signal": 0, "fair_value": 65.078167, "relative_strength": -33.815403, "rate_of_change": -1.4668946240758742, "market_dynamics": 0.236678, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.74, "high": 42.15, "low": 37.82, "close": 38.34, "volume": 1777242}, "trend_line": 55.93, "activity_lines": {"activity_5": 43.827333, "activity_10": 46.952909, "activity_20": 46.885476, "activity_30": 50.450839}, "trend_signal": 0, "fair_value": 64.639836, "relative_strength": -38.250173, "rate_of_change": -1.8875206118654186, "market_dynamics": 0.212857, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.33, "high": 39.03, "low": 36.36, "close": 36.96, "volume": 1818755}, "trend_line": 54.724, "activity_lines": {"activity_5": 40.792667, "activity_10": 44.909636, "activity_20": 45.765238, "activity_30": 49.226968}, "trend_signal": 0, "fair_value": 64.193387, "relative_strength": -41.613199, "rate_of_change": -2.156266762023964, "market_dynamics": 0.11774, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.6, "high": 37.755, "low": 35.5, "close": 36.47, "volume": 1601709}, "trend_line": 53.399333, "activity_lines": {"activity_5": 38.527333, "activity_10": 42.972364, "activity_20": 44.760429, "activity_30": 48.04929}, "trend_signal": 0, "fair_value": 63.753333, "relative_strength": -42.552268, "rate_of_change": -2.420632629193769, "market_dynamics": -0.113142, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.13, "high": 38.2, "low": 34.97, "close": 37.24, "volume": 1770073}, "trend_line": 52.186, "activity_lines": {"activity_5": 37.42, "activity_10": 41.393636, "activity_20": 44.007143, "activity_30": 47.006753}, "trend_signal": 0, "fair_value": 63.339063, "relative_strength": -40.412911, "rate_of_change": -2.27218755709926, "market_dynamics": -0.255329, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.94, "high": 37.77, "low": 36.29, "close": 36.93, "volume": 1393610}, "trend_line": 51.412, "activity_lines": {"activity_5": 37.018667, "activity_10": 39.994, "activity_20": 43.357714, "activity_30": 46.022495}, "trend_signal": 0, "fair_value": 62.932769, "relative_strength": -40.593702, "rate_of_change": -1.483156402100182, "market_dynamics": -0.413313, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.43, "high": 41.14, "low": 37.325, "close": 40.06, "volume": 1961063}, "trend_line": 50.555667, "activity_lines": {"activity_5": 37.976, "activity_10": 39.37, "activity_20": 42.989524, "activity_30": 45.290108}, "trend_signal": 0, "fair_value": 62.586212, "relative_strength": -35.6995, "rate_of_change": -1.6656286470084793, "market_dynamics": -0.425239, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.02, "high": 40.0432, "low": 34.69, "close": 34.73, "volume": 1449361}, "trend_line": 49.459, "activity_lines": {"activity_5": 37.042, "activity_10": 38.084909, "activity_20": 42.109238, "activity_30": 44.269097}, "trend_signal": 0, "fair_value": 62.170448, "relative_strength": -42.174918, "rate_of_change": -2.169226646737737, "market_dynamics": -0.513594, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.15, "high": 36.7, "low": 32.465, "close": 32.8, "volume": 1630397}, "trend_line": 48.302667, "activity_lines": {"activity_5": 35.613333, "activity_10": 36.743818, "activity_20": 41.060095, "activity_30": 43.194323}, "trend_signal": 0, "fair_value": 61.738529, "relative_strength": -46.194783, "rate_of_change": -2.3379627570310832, "market_dynamics": -0.631101, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.17, "high": 34.75, "low": 22.5, "close": 24.11, "volume": 8898553}, "trend_line": 46.696, "activity_lines": {"activity_5": 31.532667, "activity_10": 34.135273, "activity_20": 39.212905, "activity_30": 41.633505}, "trend_signal": 0, "fair_value": 61.193188, "relative_strength": -60.457884, "rate_of_change": -3.326249045420208, "market_dynamics": -0.635392, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.39, "high": 27.97, "low": 24.3174, "close": 27.36, "volume": 4737867}, "trend_line": 45.120333, "activity_lines": {"activity_5": 29.410667, "activity_10": 32.577091, "activity_20": 37.763952, "activity_30": 40.386022}, "trend_signal": 0, "fair_value": 60.709857, "relative_strength": -54.69066, "rate_of_change": -3.3743082919307774, "market_dynamics": -0.769241, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.27, "high": 27.52, "low": 25.1, "close": 26.94, "volume": 2134731}, "trend_line": 43.601667, "activity_lines": {"activity_5": 27.786667, "activity_10": 31.202545, "activity_20": 36.355, "activity_30": 39.213097}, "trend_signal": 0, "fair_value": 60.234225, "relative_strength": -54.80202, "rate_of_change": -3.3658129251838704, "market_dynamics": -0.808771, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.46, "high": 27.67, "low": 25.82, "close": 27.51, "volume": 1668783}, "trend_line": 42.152, "activity_lines": {"activity_5": 27.227333, "activity_10": 30.138909, "activity_20": 35.091286, "activity_30": 38.174925}, "trend_signal": 0, "fair_value": 59.779722, "relative_strength": -53.486707, "rate_of_change": -3.324797191813786, "market_dynamics": -0.836824, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.46, "high": 28.73, "low": 25.59, "close": 26.62, "volume": 2576633}, "trend_line": 40.576333, "activity_lines": {"activity_5": 26.852667, "activity_10": 29.085273, "activity_20": 33.838905, "activity_30": 37.17286}, "trend_signal": 0, "fair_value": 59.325479, "relative_strength": -55.05732, "rate_of_change": -3.738059878534833, "market_dynamics": -0.902671, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.92, "high": 27.82, "low": 26.0, "close": 26.08, "volume": 2826678}, "trend_line": 39.270667, "activity_lines": {"activity_5": 26.71, "activity_10": 28.112545, "activity_20": 32.639238, "activity_30": 36.237613}, "trend_signal": 0, "fair_value": 58.876216, "relative_strength": -55.818232, "rate_of_change": -3.217801864944265, "market_dynamics": -0.916173, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 27.32, "low": 25.3, "close": 27.15, "volume": 1673154}, "trend_line": 39.062667, "activity_lines": {"activity_5": 26.792667, "activity_10": 27.537273, "activity_20": 31.656286, "activity_30": 35.455634}, "trend_signal": 0, "fair_value": 58.4532, "relative_strength": -53.167999, "rate_of_change": -0.529657415800973, "market_dynamics": -0.84737, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.16, "high": 30.155, "low": 26.97, "close": 29.92, "volume": 1380432}, "trend_line": 38.756, "activity_lines": {"activity_5": 27.812667, "activity_10": 27.643455, "activity_20": 31.03781, "activity_30": 34.865785}, "trend_signal": 0, "fair_value": 58.077763, "relative_strength": -48.20118, "rate_of_change": -0.7850641636936807, "market_dynamics": -0.594623, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 31.095, "low": 29.33, "close": 30.58, "volume": 1280886}, "trend_line": 38.513, "activity_lines": {"activity_5": 28.854, "activity_10": 28.054, "activity_20": 30.611143, "activity_30": 34.338301}, "trend_signal": 0, "fair_value": 57.720649, "relative_strength": -44.891496, "rate_of_change": -0.6269996903705287, "market_dynamics": -0.285893, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.55, "high": 32.19, "low": 28.86, "close": 31.96, "volume": 1525011}, "trend_line": 38.278, "activity_lines": {"activity_5": 30.150667, "activity_10": 28.790909, "activity_20": 30.412905, "activity_30": 33.915527}, "trend_signal": 0, "fair_value": 57.390385, "relative_strength": -42.502512, "rate_of_change": -0.6101835743774815, "market_dynamics": 0.057817, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.3, "high": 34.43, "low": 32.06, "close": 34.25, "volume": 1281696}, "trend_line": 37.995, "activity_lines": {"activity_5": 31.854667, "activity_10": 29.959455, "activity_20": 30.518619, "activity_30": 33.655656}, "trend_signal": 0, "fair_value": 57.097468, "relative_strength": -38.466488, "rate_of_change": -0.7393280735670653, "market_dynamics": 0.418368, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.75, "high": 35.23, "low": 31.755, "close": 32.26, "volume": 1445281}, "trend_line": 37.598333, "activity_lines": {"activity_5": 32.350667, "activity_10": 30.581818, "activity_20": 30.506857, "activity_30": 33.285656}, "trend_signal": 0, "fair_value": 56.787, "relative_strength": -41.298848, "rate_of_change": -1.0439978944597994, "market_dynamics": 0.551883, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.2, "high": 32.33, "low": 27.81, "close": 28.21, "volume": 1437550}, "trend_line": 37.004, "activity_lines": {"activity_5": 31.156, "activity_10": 30.378727, "activity_20": 30.154143, "activity_30": 32.679957}, "trend_signal": 0, "fair_value": 56.434198, "relative_strength": -46.743947, "rate_of_change": -1.5807429547474854, "market_dynamics": 0.565894, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.6, "high": 33.66, "low": 24.125, "close": 26.56, "volume": 4057759}, "trend_line": 36.299667, "activity_lines": {"activity_5": 29.525333, "activity_10": 29.852545, "activity_20": 29.692524, "activity_30": 32.006151}, "trend_signal": 0, "fair_value": 56.069878, "relative_strength": -48.980436, "rate_of_change": -1.9033969300616107, "market_dynamics": 0.561155, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.09, "high": 26.43, "low": 22.17, "close": 22.28, "volume": 2334096}, "trend_line": 35.426, "activity_lines": {"activity_5": 26.736, "activity_10": 28.565455, "activity_20": 28.87281, "activity_30": 31.101656}, "trend_signal": 0, "fair_value": 55.662771, "relative_strength": -55.409988, "rate_of_change": -2.4068182223269363, "market_dynamics": 0.420779, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.0, "high": 24.54, "low": 22.0, "close": 23.86, "volume": 1929628}, "trend_line": 34.548333, "activity_lines": {"activity_5": 25.118667, "activity_10": 27.644545, "activity_20": 28.271143, "activity_30": 30.355462}, "trend_signal": 0, "fair_value": 55.284167, "relative_strength": -52.899426, "rate_of_change": -2.477465703155881, "market_dynamics": 0.309773, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.23, "high": 24.4, "low": 23.22, "close": 23.25, "volume": 2389753}, "trend_line": 33.713667, "activity_lines": {"activity_5": 23.990667, "activity_10": 26.653091, "activity_20": 27.675095, "activity_30": 29.626538}, "trend_signal": 0, "fair_value": 54.907294, "relative_strength": -53.126686, "rate_of_change": -2.415937116271279, "market_dynamics": 0.255291, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.31, "high": 23.59, "low": 21.34, "close": 21.4, "volume": 2065435}, "trend_line": 32.527, "activity_lines": {"activity_5": 22.846667, "activity_10": 25.396182, "activity_20": 26.968, "activity_30": 28.832108}, "trend_signal": 0, "fair_value": 54.517674, "relative_strength": -55.520238, "rate_of_change": -3.519839595022398, "market_dynamics": 0.061263, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 22.5, "low": 20.6, "close": 21.61, "volume": 2515593}, "trend_line": 31.549, "activity_lines": {"activity_5": 22.226667, "activity_10": 24.332364, "activity_20": 26.369762, "activity_30": 28.127785}, "trend_signal": 0, "fair_value": 54.139425, "relative_strength": -54.253043, "rate_of_change": -3.0067328680788314, "market_dynamics": -0.013247, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.8, "high": 22.72, "low": 21.25, "close": 22.21, "volume": 1171789}, "trend_line": 30.623, "activity_lines": {"activity_5": 22.136667, "activity_10": 23.540727, "activity_20": 25.891143, "activity_30": 27.525269}, "trend_signal": 0, "fair_value": 53.776591, "relative_strength": -52.599204, "rate_of_change": -2.9351168024343033, "market_dynamics": -0.131333, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.01, "high": 23.55, "low": 21.91, "close": 22.9, "volume": 1110342}, "trend_line": 29.740333, "activity_lines": {"activity_5": 22.281333, "activity_10": 23.051818, "activity_20": 25.528667, "activity_30": 27.027011}, "trend_signal": 0, "fair_value": 53.429663, "relative_strength": -49.440237, "rate_of_change": -2.8823661953433737, "market_dynamics": -0.261418, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.89, "high": 23.41, "low": 21.69, "close": 21.77, "volume": 1534515}, "trend_line": 29.077333, "activity_lines": {"activity_5": 22.113333, "activity_10": 22.563818, "activity_20": 25.064333, "activity_30": 26.512796}, "trend_signal": 0, "fair_value": 53.077889, "relative_strength": -51.47582, "rate_of_change": -2.2292958185774188, "market_dynamics": -0.355629, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.68, "high": 23.54, "low": 21.3, "close": 23.04, "volume": 1411908}, "trend_line": 28.567333, "activity_lines": {"activity_5": 22.467333, "activity_10": 22.497455, "activity_20": 24.747571, "activity_30": 26.12329}, "trend_signal": 0, "fair_value": 52.747802, "relative_strength": -47.062694, "rate_of_change": -1.753943527076565, "market_dynamics": -0.434552, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.61, "high": 25.045, "low": 22.61, "close": 23.85, "volume": 935283}, "trend_line": 28.130333, "activity_lines": {"activity_5": 22.982, "activity_10": 22.672364, "activity_20": 24.526524, "activity_30": 25.818946}, "trend_signal": 0, "fair_value": 52.433696, "relative_strength": -43.460445, "rate_of_change": -1.529719277609853, "market_dynamics": -0.432288, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.87, "high": 24.35, "low": 20.16, "close": 20.66, "volume": 1562827}, "trend_line": 27.603333, "activity_lines": {"activity_5": 22.284, "activity_10": 22.316545, "activity_20": 24.019095, "activity_30": 25.336989}, "trend_signal": 0, "fair_value": 52.092043, "relative_strength": -49.764151, "rate_of_change": -1.873422543558233, "market_dynamics": -0.47966, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.52, "high": 21.73, "low": 19.1, "close": 20.54, "volume": 1530532}, "trend_line": 27.046667, "activity_lines": {"activity_5": 21.649333, "activity_10": 21.968364, "activity_20": 23.528619, "activity_30": 24.88129}, "trend_signal": 0, "fair_value": 51.756383, "relative_strength": -48.460349, "rate_of_change": -2.016662263212924, "market_dynamics": -0.464236, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.54, "high": 22.13, "low": 19.985, "close": 21.44, "volume": 1192156}, "trend_line": 26.530333, "activity_lines": {"activity_5": 21.472, "activity_10": 21.844182, "activity_20": 23.150238, "activity_30": 24.51957}, "trend_signal": 0, "fair_value": 51.437263, "relative_strength": -43.794575, "rate_of_change": -1.9090485345199855, "market_dynamics": -0.397277, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.72, "high": 22.5, "low": 20.06, "close": 22.16, "volume": 1158184}, "trend_line": 25.933667, "activity_lines": {"activity_5": 21.556667, "activity_10": 21.883818, "activity_20": 22.867619, "activity_30": 24.237613}, "trend_signal": 0, "fair_value": 51.132292, "relative_strength": -40.974021, "rate_of_change": -2.2489955176966645, "market_dynamics": -0.194274, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.02, "high": 29.82, "low": 20.18, "close": 24.97, "volume": 3410395}, "trend_line": 25.608333, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.420545, "activity_20": 22.889571, "activity_30": 24.175441}, "trend_signal": 0, "fair_value": 50.862577, "relative_strength": -32.669368, "rate_of_change": -1.2544851447348406, "market_dynamics": 0.323764, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 26.005, "low": 23.08, "close": 23.41, "volume": 2003220}, "trend_line": 25.295333, "activity_lines": {"activity_5": 23.122, "activity_10": 22.612545, "activity_20": 22.789667, "activity_30": 24.033613}, "trend_signal": 0, "fair_value": 50.582449, "relative_strength": -34.811909, "rate_of_change": -1.2222583953434176, "market_dynamics": 0.772528, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.01, "high": 24.14, "low": 21.86, "close": 23.42, "volume": 1343294}, "trend_line": 25.272333, "activity_lines": {"activity_5": 23.427333, "activity_10": 22.784545, "activity_20": 22.731429, "activity_30": 23.912624}, "trend_signal": 0, "fair_value": 50.308081, "relative_strength": -33.001337, "rate_of_change": -0.09092586367611641, "market_dynamics": 1.072355, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.54, "high": 28.27, "low": 23.54, "close": 27.42, "volume": 2369821}, "trend_line": 25.274333, "activity_lines": {"activity_5": 24.874, "activity_10": 23.674364, "activity_20": 23.105714, "activity_30": 24.051183}, "trend_signal": 0, "fair_value": 50.0792, "relative_strength": -19.308605, "rate_of_change": 0.007913792525600592, "market_dynamics": 1.336119, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.62, "high": 29.89, "low": 27.43, "close": 28.98, "volume": 1352579}, "trend_line": 25.342333, "activity_lines": {"activity_5": 26.442, "activity_10": 24.745091, "activity_20": 23.651619, "activity_30": 24.290258}, "trend_signal": 0, "fair_value": 49.870297, "relative_strength": -11.730476, "rate_of_change": 0.2690476539974424, "market_dynamics": 1.276013, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.08, "high": 32.89, "low": 29.01, "close": 32.05, "volume": 917215}, "trend_line": 25.493667, "activity_lines": {"activity_5": 28.578667, "activity_10": 26.266, "activity_20": 24.486238, "activity_30": 24.723011}, "trend_signal": 0, "fair_value": 49.695588, "relative_strength": -4.20922, "rate_of_change": 0.5971589119281107, "market_dynamics": 1.2528, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.42, "high": 33.28, "low": 29.92, "close": 31.89, "volume": 1457941}, "trend_line": 25.669333, "activity_lines": {"activity_5": 30.19, "activity_10": 27.608727, "activity_20": 25.279476, "activity_30": 25.135677}, "trend_signal": 0, "fair_value": 49.522718, "relative_strength": -6.583721, "rate_of_change": 0.6890574039427252, "market_dynamics": 1.314293, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.87, "high": 36.03, "low": 31.695, "close": 35.25, "volume": 846475}, "trend_line": 25.975, "activity_lines": {"activity_5": 32.356, "activity_10": 29.358182, "activity_20": 26.346952, "activity_30": 25.753785}, "trend_signal": 0, "fair_value": 49.385481, "relative_strength": 0.411819, "rate_of_change": 1.190786686977802, "market_dynamics": 1.22538, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.31, "high": 36.445, "low": 34.61, "close": 34.97, "volume": 742445}, "trend_line": 26.235667, "activity_lines": {"activity_5": 33.64, "activity_10": 30.789273, "activity_20": 27.333524, "activity_30": 26.334108}, "trend_signal": 1, "fair_value": 49.24819, "relative_strength": 0.653759, "rate_of_change": 1.0035303176130816, "market_dynamics": 1.196244, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.12, "high": 36.125, "low": 34.685, "close": 35.14, "volume": 501763}, "trend_line": 26.409667, "activity_lines": {"activity_5": 34.477333, "activity_10": 32.005273, "activity_20": 28.280476, "activity_30": 26.908581}, "trend_signal": 1, "fair_value": 49.115094, "relative_strength": 1.84379, "rate_of_change": 0.6632192732130633, "market_dynamics": 1.179469, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.06, "high": 40.485, "low": 34.99, "close": 35.5, "volume": 743297}, "trend_line": 26.573667, "activity_lines": {"activity_5": 35.024, "activity_10": 33.050727, "activity_20": 29.196286, "activity_30": 27.495054}, "trend_signal": 1, "fair_value": 48.98785, "relative_strength": 2.095702, "rate_of_change": 0.6209847325981107, "market_dynamics": 1.143792, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.06, "high": 35.62, "low": 28.49, "close": 30.81, "volume": 1651791}, "trend_line": 26.535333, "activity_lines": {"activity_5": 33.777333, "activity_10": 33.052, "activity_20": 29.599286, "activity_30": 27.768366}, "trend_signal": 1, "fair_value": 48.819537, "relative_strength": -9.535701, "rate_of_change": -0.14425558956541068, "market_dynamics": 1.127553, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.74, "high": 33.52, "low": 30.74, "close": 32.22, "volume": 1150605}, "trend_line": 26.467667, "activity_lines": {"activity_5": 33.072667, "activity_10": 33.175091, "activity_20": 30.095619, "activity_30": 28.135118}, "trend_signal": 1, "fair_value": 48.667248, "relative_strength": -4.389773, "rate_of_change": -0.25500339490747176, "market_dynamics": 1.065643, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.73, "high": 35.75, "low": 30.88, "close": 34.25, "volume": 754827}, "trend_line": 26.534, "activity_lines": {"activity_5": 33.246667, "activity_10": 33.507273, "activity_20": 30.740905, "activity_30": 28.637204}, "trend_signal": 1, "fair_value": 48.536182, "relative_strength": 1.934964, "rate_of_change": 0.25061899108825947, "market_dynamics": 1.002901, "expectation": {"probability": 55.8, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c04637-0d45-46f5-82db-5a1a4a72b0ae/", "share_image": "https://sharemaestro.com/terminal/50c04637-0d45-46f5-82db-5a1a4a72b0ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}