{"ticker": {"uuid": "50c10acf-6ad3-496e-b163-61b241244d75", "symbol": "DXJ", "name": "WisdomTree Japan Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJ rose 10.02%, moving from 48.78 to 53.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.92 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.66"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.92"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.380001, "high": 54.360001, "low": 52.939999, "close": 53.66, "volume": 11451}, "trend_line": 48.325276, "activity_lines": {"activity_5": 52.957333, "activity_10": 52.151091, "activity_20": 51.242191, "activity_30": 50.172665}, "trend_signal": 1, "fair_value": 34.497747, "relative_strength": 14.915359, "rate_of_change": 0.8278771662456306, "market_dynamics": -0.229781, "expectation": {"probability": 60.7328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.572632, "high": 22.961008, "low": 22.436934, "close": 22.904858, "volume": 71522}, "trend_line": 19.883105, "activity_lines": {"activity_5": 22.321514, "activity_10": 21.720756, "activity_20": 20.975798, "activity_30": 20.482414}, "trend_signal": 1, "fair_value": 16.914255, "relative_strength": 19.005728, "rate_of_change": 0.7400705587165877, "market_dynamics": 1.966545, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.956329, "high": 24.069988, "low": 22.928253, "close": 23.967043, "volume": 18751}, "trend_line": 20.057334, "activity_lines": {"activity_5": 22.967871, "activity_10": 22.217563, "activity_20": 21.308514, "activity_30": 20.745893}, "trend_signal": 1, "fair_value": 16.985918, "relative_strength": 22.605306, "rate_of_change": 0.8762665589705451, "market_dynamics": 1.995889, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.91089, "high": 24.126136, "low": 23.3915, "close": 23.440632, "volume": 11753}, "trend_line": 20.192208, "activity_lines": {"activity_5": 23.248158, "activity_10": 22.541281, "activity_20": 21.569537, "activity_30": 20.964171}, "trend_signal": 1, "fair_value": 17.055866, "relative_strength": 22.169436, "rate_of_change": 0.6724423096309805, "market_dynamics": 1.996684, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.386819, "high": 23.976401, "low": 23.363423, "close": 24.055948, "volume": 20837}, "trend_line": 20.370172, "activity_lines": {"activity_5": 23.61423, "activity_10": 22.92132, "activity_20": 21.869643, "activity_30": 21.213444}, "trend_signal": 1, "fair_value": 17.130417, "relative_strength": 23.500878, "rate_of_change": 0.8813498751597614, "market_dynamics": 1.991442, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.303947, "high": 24.303947, "low": 23.349382, "close": 23.606586, "volume": 13016}, "trend_line": 20.526838, "activity_lines": {"activity_5": 23.694504, "activity_10": 23.156742, "activity_20": 22.105618, "activity_30": 21.422245}, "trend_signal": 1, "fair_value": 17.202016, "relative_strength": 25.045452, "rate_of_change": 0.7690951259518148, "market_dynamics": 1.811555, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.611321, "high": 23.616056, "low": 23.123658, "close": 23.329615, "volume": 26978}, "trend_line": 20.681824, "activity_lines": {"activity_5": 23.606038, "activity_10": 23.289316, "activity_20": 22.297345, "activity_30": 21.603069}, "trend_signal": 1, "fair_value": 17.270317, "relative_strength": 20.029698, "rate_of_change": 0.7550407909878637, "market_dynamics": 1.688043, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.36039, "high": 23.975883, "low": 23.223087, "close": 23.971149, "volume": 4450}, "trend_line": 20.86513, "activity_lines": {"activity_5": 23.703099, "activity_10": 23.49244, "activity_20": 22.533386, "activity_30": 21.815284}, "trend_signal": 1, "fair_value": 17.343941, "relative_strength": 19.077529, "rate_of_change": 0.8863144759379141, "market_dynamics": 1.553392, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.862255, "high": 24.534564, "low": 23.814909, "close": 24.482483, "volume": 15112}, "trend_line": 21.070951, "activity_lines": {"activity_5": 23.970332, "activity_10": 23.736477, "activity_20": 22.800982, "activity_30": 22.048662}, "trend_signal": 1, "fair_value": 17.424355, "relative_strength": 20.470052, "rate_of_change": 0.9864352630441328, "market_dynamics": 1.45221, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.629254, "high": 24.6766, "low": 23.672872, "close": 24.132126, "volume": 5920}, "trend_line": 21.265651, "activity_lines": {"activity_5": 24.051322, "activity_10": 23.865328, "activity_20": 23.015175, "activity_30": 22.246157}, "trend_signal": 1, "fair_value": 17.499835, "relative_strength": 20.107161, "rate_of_change": 0.9240209423864989, "market_dynamics": 1.319598, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.127391, "high": 24.49669, "low": 24.117921, "close": 24.454079, "volume": 1107}, "trend_line": 21.465546, "activity_lines": {"activity_5": 24.234551, "activity_10": 24.014238, "activity_20": 23.235726, "activity_30": 22.451862}, "trend_signal": 1, "fair_value": 17.573709, "relative_strength": 21.653494, "rate_of_change": 0.939990033693309, "market_dynamics": 1.160044, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.259958, "high": 24.326241, "low": 23.620789, "close": 23.720215, "volume": 19685}, "trend_line": 21.621013, "activity_lines": {"activity_5": 24.116659, "activity_10": 23.993468, "activity_20": 23.361338, "activity_30": 22.597324}, "trend_signal": 1, "fair_value": 17.644201, "relative_strength": 21.535688, "rate_of_change": 0.7242629654051268, "market_dynamics": 0.848743, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.843314, "high": 24.364119, "low": 23.748622, "close": 24.165264, "volume": 7259}, "trend_line": 21.778526, "activity_lines": {"activity_5": 24.121077, "activity_10": 24.038791, "activity_20": 23.512764, "activity_30": 22.76147}, "trend_signal": 1, "fair_value": 17.716893, "relative_strength": 21.814329, "rate_of_change": 0.7285181318747553, "market_dynamics": 0.407769, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.515626, "high": 25.481478, "low": 24.420936, "close": 25.045898, "volume": 1998}, "trend_line": 21.968669, "activity_lines": {"activity_5": 24.406098, "activity_10": 24.240625, "activity_20": 23.72685, "activity_30": 22.972268}, "trend_signal": 1, "fair_value": 17.794774, "relative_strength": 23.365954, "rate_of_change": 0.8730756158612345, "market_dynamics": 0.204427, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.405724, "high": 25.708735, "low": 25.150058, "close": 25.372583, "volume": 13690}, "trend_line": 22.161902, "activity_lines": {"activity_5": 24.762454, "activity_10": 24.47267, "activity_20": 23.949854, "activity_30": 23.191875}, "trend_signal": 1, "fair_value": 17.873156, "relative_strength": 23.964819, "rate_of_change": 0.8795844664053288, "market_dynamics": 0.059602, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.358379, "high": 26.390517, "low": 25.32997, "close": 26.130114, "volume": 23233}, "trend_line": 22.371106, "activity_lines": {"activity_5": 25.288623, "activity_10": 24.818509, "activity_20": 24.222257, "activity_30": 23.447889}, "trend_signal": 1, "fair_value": 17.956622, "relative_strength": 23.032291, "rate_of_change": 0.9439803497010306, "market_dynamics": 0.289315, "expectation": {"probability": 53.6035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.125379, "high": 26.579898, "low": 25.795664, "close": 26.025955, "volume": 20295}, "trend_line": 22.578476, "activity_lines": {"activity_5": 25.668336, "activity_10": 25.099527, "activity_20": 24.458976, "activity_30": 23.683685}, "trend_signal": 1, "fair_value": 18.040216, "relative_strength": 22.234646, "rate_of_change": 0.9269546172638822, "market_dynamics": 0.531373, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.983345, "high": 25.992814, "low": 25.453066, "close": 25.490944, "volume": 4314}, "trend_line": 22.749139, "activity_lines": {"activity_5": 25.715996, "activity_10": 25.234247, "activity_20": 24.61983, "activity_30": 23.871587}, "trend_signal": 1, "fair_value": 18.120424, "relative_strength": 20.224155, "rate_of_change": 0.7558658963519111, "market_dynamics": 0.522804, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.490946, "high": 25.509885, "low": 23.852783, "close": 24.72868, "volume": 7722}, "trend_line": 22.897591, "activity_lines": {"activity_5": 25.42119, "activity_10": 25.20274, "activity_20": 24.687217, "activity_30": 23.999299}, "trend_signal": 1, "fair_value": 18.194508, "relative_strength": 17.778312, "rate_of_change": 0.6525609606587701, "market_dynamics": 0.313575, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.714478, "high": 25.784489, "low": 24.496688, "close": 25.069571, "volume": 9446}, "trend_line": 23.098973, "activity_lines": {"activity_5": 25.261162, "activity_10": 25.228737, "activity_20": 24.772413, "activity_30": 24.139427}, "trend_signal": 1, "fair_value": 18.271801, "relative_strength": 17.165881, "rate_of_change": 0.8794898991776139, "market_dynamics": -0.019205, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.197405, "high": 25.301564, "low": 24.686071, "close": 24.591379, "volume": 7496}, "trend_line": 23.278878, "activity_lines": {"activity_5": 24.961937, "activity_10": 25.150746, "activity_20": 24.797525, "activity_30": 24.235711}, "trend_signal": 1, "fair_value": 18.345474, "relative_strength": 17.366638, "rate_of_change": 0.7788441503438182, "market_dynamics": -0.425249, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.487218, "high": 24.818638, "low": 24.269429, "close": 24.562971, "volume": 9008}, "trend_line": 23.422976, "activity_lines": {"activity_5": 24.755826, "activity_10": 25.065094, "activity_20": 24.809783, "activity_30": 24.318556}, "trend_signal": 1, "fair_value": 18.420843, "relative_strength": 18.352681, "rate_of_change": 0.6190074968389784, "market_dynamics": -0.674553, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.619784, "high": 26.248478, "low": 24.392525, "close": 26.044891, "volume": 63447}, "trend_line": 23.634096, "activity_lines": {"activity_5": 25.14122, "activity_10": 25.233558, "activity_20": 24.955281, "activity_30": 24.487711}, "trend_signal": 1, "fair_value": 18.502482, "relative_strength": 22.504765, "rate_of_change": 0.9013372169275207, "market_dynamics": -0.476736, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.765551, "high": 25.841306, "low": 25.036428, "close": 25.604578, "volume": 6610}, "trend_line": 23.808079, "activity_lines": {"activity_5": 25.342913, "activity_10": 25.287791, "activity_20": 25.04895, "activity_30": 24.614839}, "trend_signal": 1, "fair_value": 18.578255, "relative_strength": 20.601301, "rate_of_change": 0.7361525484198751, "market_dynamics": -0.515472, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.775021, "high": 26.390516, "low": 25.623515, "close": 26.215336, "volume": 2939}, "trend_line": 23.995402, "activity_lines": {"activity_5": 25.689799, "activity_10": 25.442913, "activity_20": 25.190482, "activity_30": 24.770146}, "trend_signal": 1, "fair_value": 18.656435, "relative_strength": 20.34655, "rate_of_change": 0.7868043448612517, "market_dynamics": -0.364574, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.907592, "high": 26.418922, "low": 25.831834, "close": 26.37631, "volume": 9314}, "trend_line": 24.183957, "activity_lines": {"activity_5": 26.013959, "activity_10": 25.61198, "activity_20": 25.337062, "activity_30": 24.923753}, "trend_signal": 1, "fair_value": 18.733641, "relative_strength": 20.60132, "rate_of_change": 0.7857963788229134, "market_dynamics": -0.048129, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.333701, "high": 26.35264, "low": 26.01175, "close": 26.220072, "volume": 1970}, "trend_line": 24.364809, "activity_lines": {"activity_5": 26.167044, "activity_10": 25.748163, "activity_20": 25.455573, "activity_30": 25.055115}, "trend_signal": 1, "fair_value": 18.809391, "relative_strength": 18.446905, "rate_of_change": 0.7478180679861511, "market_dynamics": -0.132606, "expectation": {"probability": 52.2014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.964405, "high": 26.257948, "low": 25.500413, "close": 25.490944, "volume": 2887}, "trend_line": 24.510906, "activity_lines": {"activity_5": 25.966613, "activity_10": 25.748249, "activity_20": 25.490879, "activity_30": 25.127769}, "trend_signal": 1, "fair_value": 18.88088, "relative_strength": 14.139289, "rate_of_change": 0.5996230054583949, "market_dynamics": -0.2344, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.945466, "high": 25.983343, "low": 25.045895, "close": 25.145323, "volume": 22610}, "trend_line": 24.627389, "activity_lines": {"activity_5": 25.687904, "activity_10": 25.685494, "activity_20": 25.486032, "activity_30": 25.168699}, "trend_signal": 1, "fair_value": 18.94873, "relative_strength": 11.70588, "rate_of_change": 0.47522927141086646, "market_dynamics": -0.39669, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.187935, "high": 25.784492, "low": 25.178466, "close": 25.580904, "volume": 12431}, "trend_line": 24.746226, "activity_lines": {"activity_5": 25.585007, "activity_10": 25.694361, "activity_20": 25.519512, "activity_30": 25.230216}, "trend_signal": 1, "fair_value": 19.020326, "relative_strength": 11.240016, "rate_of_change": 0.4825399883032634, "market_dynamics": -0.690414, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.812897, "high": 26.002282, "low": 25.538291, "close": 25.888653, "volume": 18084}, "trend_line": 24.860503, "activity_lines": {"activity_5": 25.626987, "activity_10": 25.749885, "activity_20": 25.575403, "activity_30": 25.303921}, "trend_signal": 1, "fair_value": 19.09196, "relative_strength": 11.419619, "rate_of_change": 0.46179566936793226, "market_dynamics": -0.814956, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.822369, "high": 26.396718, "low": 25.746616, "close": 26.525692, "volume": 4604}, "trend_line": 24.981198, "activity_lines": {"activity_5": 25.913825, "activity_10": 25.897647, "activity_20": 25.685132, "activity_30": 25.411353}, "trend_signal": 1, "fair_value": 19.164365, "relative_strength": 14.024844, "rate_of_change": 0.4854889701950028, "market_dynamics": -0.616611, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.415827, "high": 27.514495, "low": 26.310738, "close": 27.45717, "volume": 14200}, "trend_line": 25.097536, "activity_lines": {"activity_5": 26.490781, "activity_10": 26.179084, "activity_20": 25.870215, "activity_30": 25.571093}, "trend_signal": 1, "fair_value": 19.242712, "relative_strength": 18.093626, "rate_of_change": 0.4657022453446888, "market_dynamics": -0.200057, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.829764, "high": 28.011284, "low": 27.428511, "close": 27.734228, "volume": 14661}, "trend_line": 25.240655, "activity_lines": {"activity_5": 27.029007, "activity_10": 26.485216, "activity_20": 26.066008, "activity_30": 25.741202}, "trend_signal": 1, "fair_value": 19.323021, "relative_strength": 20.926643, "rate_of_change": 0.5702511991615378, "market_dynamics": 0.272716, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.963515, "high": 28.202356, "low": 27.6578, "close": 27.915747, "volume": 47216}, "trend_line": 25.369315, "activity_lines": {"activity_5": 27.455146, "activity_10": 26.785632, "activity_20": 26.266287, "activity_30": 25.913789}, "trend_signal": 1, "fair_value": 19.405986, "relative_strength": 18.105103, "rate_of_change": 0.5097332062103777, "market_dynamics": 0.816826, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.13548, "high": 28.431643, "low": 27.944407, "close": 28.355215, "volume": 7730}, "trend_line": 25.527603, "activity_lines": {"activity_5": 27.872119, "activity_10": 27.135034, "activity_20": 26.49631, "activity_30": 26.106428}, "trend_signal": 1, "fair_value": 19.488054, "relative_strength": 19.327586, "rate_of_change": 0.6239348598888023, "market_dynamics": 1.160561, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.574947, "high": 28.861557, "low": 28.336107, "close": 28.727806, "volume": 10839}, "trend_line": 25.707543, "activity_lines": {"activity_5": 28.24885, "activity_10": 27.516199, "activity_20": 26.751223, "activity_30": 26.312892}, "trend_signal": 1, "fair_value": 19.569856, "relative_strength": 20.606541, "rate_of_change": 0.7048840425793287, "market_dynamics": 1.269169, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.947539, "high": 29.883798, "low": 28.815222, "close": 29.750046, "volume": 9546}, "trend_line": 25.900173, "activity_lines": {"activity_5": 28.819521, "activity_10": 28.037632, "activity_20": 27.090625, "activity_30": 26.573699}, "trend_signal": 1, "fair_value": 19.657739, "relative_strength": 21.621123, "rate_of_change": 0.7493131490628943, "market_dynamics": 1.395051, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.826474, "high": 30.743627, "low": 29.769154, "close": 30.514339, "volume": 27308}, "trend_line": 26.101234, "activity_lines": {"activity_5": 29.492098, "activity_10": 28.620588, "activity_20": 27.482536, "activity_30": 26.871387}, "trend_signal": 1, "fair_value": 19.752901, "relative_strength": 23.748228, "rate_of_change": 0.7762921120256719, "market_dynamics": 1.471245, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.476123, "high": 31.106666, "low": 30.265944, "close": 30.915592, "volume": 11240}, "trend_line": 26.32735, "activity_lines": {"activity_5": 30.113085, "activity_10": 29.178881, "activity_20": 27.88511, "activity_30": 27.181991}, "trend_signal": 1, "fair_value": 19.850033, "relative_strength": 24.669327, "rate_of_change": 0.8663038690048046, "market_dynamics": 1.531372, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.039789, "high": 31.584346, "low": 30.848718, "close": 31.087557, "volume": 49378}, "trend_line": 26.548466, "activity_lines": {"activity_5": 30.591405, "activity_10": 29.671446, "activity_20": 28.276224, "activity_30": 27.489101}, "trend_signal": 1, "fair_value": 19.944826, "relative_strength": 24.665012, "rate_of_change": 0.8398718442988075, "market_dynamics": 1.688682, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.457017, "high": 30.714965, "low": 30.122638, "close": 30.605097, "volume": 22541}, "trend_line": 26.777962, "activity_lines": {"activity_5": 30.726748, "activity_10": 29.981766, "activity_20": 28.590456, "activity_30": 27.750819}, "trend_signal": 1, "fair_value": 20.032712, "relative_strength": 20.680864, "rate_of_change": 0.8644416592657272, "market_dynamics": 1.649115, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.05889, "high": 32.453729, "low": 31.011122, "close": 32.257877, "volume": 12494}, "trend_line": 27.047716, "activity_lines": {"activity_5": 31.287864, "activity_10": 30.51842, "activity_20": 29.033323, "activity_30": 28.104362}, "trend_signal": 1, "fair_value": 20.13221, "relative_strength": 22.87192, "rate_of_change": 1.0073731525946692, "market_dynamics": 1.566443, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.071583, "high": 32.291315, "low": 31.794524, "close": 32.057251, "volume": 20637}, "trend_line": 27.281428, "activity_lines": {"activity_5": 31.614917, "activity_10": 30.931311, "activity_20": 29.427497, "activity_30": 28.427558}, "trend_signal": 1, "fair_value": 20.231211, "relative_strength": 20.806759, "rate_of_change": 0.8640729590624103, "market_dynamics": 1.624739, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.613008, "high": 32.081138, "low": 30.361481, "close": 31.67988, "volume": 9127}, "trend_line": 27.491671, "activity_lines": {"activity_5": 31.713319, "activity_10": 31.196989, "activity_20": 29.755003, "activity_30": 28.711329}, "trend_signal": 1, "fair_value": 20.328223, "relative_strength": 19.009183, "rate_of_change": 0.7706451436486461, "market_dynamics": 1.486076, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.870955, "high": 32.530157, "low": 31.622556, "close": 31.937832, "volume": 17809}, "trend_line": 27.685261, "activity_lines": {"activity_5": 31.846752, "activity_10": 31.441128, "activity_20": 30.081056, "activity_30": 28.998178}, "trend_signal": 1, "fair_value": 20.426917, "relative_strength": 17.766207, "rate_of_change": 0.7041769123455623, "market_dynamics": 1.489694, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.20533, "high": 32.444171, "low": 30.865232, "close": 31.163984, "volume": 20403}, "trend_line": 27.856529, "activity_lines": {"activity_5": 31.665551, "activity_10": 31.479429, "activity_20": 30.306924, "activity_30": 29.222612}, "trend_signal": 1, "fair_value": 20.522774, "relative_strength": 15.48344, "rate_of_change": 0.6186251955507941, "market_dynamics": 1.197261, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.183094, "high": 31.804081, "low": 30.820054, "close": 31.68466, "volume": 46830}, "trend_line": 28.062986, "activity_lines": {"activity_5": 31.62065, "activity_10": 31.568104, "activity_20": 30.558839, "activity_30": 29.469588}, "trend_signal": 1, "fair_value": 20.622642, "relative_strength": 13.092925, "rate_of_change": 0.7411440240813935, "market_dynamics": 0.966977, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.861403, "high": 32.673459, "low": 28.832895, "close": 31.63689, "volume": 11804}, "trend_line": 28.29326, "activity_lines": {"activity_5": 31.598039, "activity_10": 31.61292, "activity_20": 30.77671, "activity_30": 29.700162}, "trend_signal": 1, "fair_value": 20.720224, "relative_strength": 11.177139, "rate_of_change": 0.8205612902347649, "market_dynamics": 0.632964, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.434619, "high": 32.434619, "low": 31.622558, "close": 31.999928, "volume": 23256}, "trend_line": 28.524272, "activity_lines": {"activity_5": 31.724465, "activity_10": 31.703332, "activity_20": 30.998244, "activity_30": 29.939302}, "trend_signal": 1, "fair_value": 20.821869, "relative_strength": 8.867576, "rate_of_change": 0.8164912774279096, "market_dynamics": 0.308158, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.956941, "high": 32.119347, "low": 31.737208, "close": 31.961716, "volume": 30360}, "trend_line": 28.76995, "activity_lines": {"activity_5": 31.816818, "activity_10": 31.767081, "activity_20": 31.185572, "activity_30": 30.161073}, "trend_signal": 1, "fair_value": 20.922266, "relative_strength": 8.311501, "rate_of_change": 0.8612945494279455, "market_dynamics": 0.213186, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.291314, "high": 32.520603, "low": 31.928273, "close": 32.071583, "volume": 154787}, "trend_line": 29.020237, "activity_lines": {"activity_5": 31.9442, "activity_10": 31.834912, "activity_20": 31.354444, "activity_30": 30.374081}, "trend_signal": 1, "fair_value": 21.020943, "relative_strength": 9.443595, "rate_of_change": 0.8699598018070943, "market_dynamics": 0.071092, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.96007, "high": 32.96007, "low": 31.880507, "close": 32.511047, "volume": 10836}, "trend_line": 29.235775, "activity_lines": {"activity_5": 32.157564, "activity_10": 31.955982, "activity_20": 31.538761, "activity_30": 30.599295}, "trend_signal": 1, "fair_value": 21.121089, "relative_strength": 10.917992, "rate_of_change": 0.7427161949090859, "market_dynamics": -0.010352, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.778549, "high": 32.998283, "low": 32.04292, "close": 32.324753, "volume": 9067}, "trend_line": 29.459781, "activity_lines": {"activity_5": 32.253737, "activity_10": 32.038578, "activity_20": 31.68127, "activity_30": 30.798584}, "trend_signal": 1, "fair_value": 21.220614, "relative_strength": 10.150461, "rate_of_change": 0.766205103165554, "market_dynamics": -0.160704, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.70212, "high": 32.768995, "low": 31.784973, "close": 31.999928, "volume": 20558}, "trend_line": 29.652601, "activity_lines": {"activity_5": 32.195778, "activity_10": 32.057251, "activity_20": 31.770983, "activity_30": 30.962464}, "trend_signal": 1, "fair_value": 21.320266, "relative_strength": 9.891749, "rate_of_change": 0.654519461634834, "market_dynamics": -0.316482, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.54613, "high": 32.138455, "low": 31.54613, "close": 31.885284, "volume": 10915}, "trend_line": 29.836233, "activity_lines": {"activity_5": 32.099605, "activity_10": 32.04926, "activity_20": 31.830329, "activity_30": 31.106508}, "trend_signal": 1, "fair_value": 21.416845, "relative_strength": 7.867858, "rate_of_change": 0.6192778839198604, "market_dynamics": -0.535487, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.062028, "high": 33.437752, "low": 31.880506, "close": 33.495075, "volume": 12022}, "trend_line": 30.078733, "activity_lines": {"activity_5": 32.545123, "activity_10": 32.334914, "activity_20": 32.026179, "activity_30": 31.342563}, "trend_signal": 1, "fair_value": 21.524654, "relative_strength": 13.781214, "rate_of_change": 0.8127701643836865, "market_dynamics": -0.480255, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.533285, "high": 35.491785, "low": 33.40909, "close": 33.84856, "volume": 25311}, "trend_line": 30.357321, "activity_lines": {"activity_5": 33.013571, "activity_10": 32.642455, "activity_20": 32.232992, "activity_30": 31.585777}, "trend_signal": 1, "fair_value": 21.635757, "relative_strength": 13.893924, "rate_of_change": 0.9261959272021172, "market_dynamics": -0.269506, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.068681, "high": 34.83968, "low": 33.808471, "close": 34.179508, "volume": 20871}, "trend_line": 30.65846, "activity_lines": {"activity_5": 33.503167, "activity_10": 32.970824, "activity_20": 32.451808, "activity_30": 31.83237}, "trend_signal": 1, "fair_value": 21.749778, "relative_strength": 13.718847, "rate_of_change": 0.9919814729369654, "market_dynamics": 0.057835, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.290345, "high": 34.598748, "low": 33.509705, "close": 33.586803, "volume": 15989}, "trend_line": 30.925323, "activity_lines": {"activity_5": 33.671544, "activity_10": 33.1452, "activity_20": 32.596723, "activity_30": 32.021295}, "trend_signal": 1, "fair_value": 21.859058, "relative_strength": 12.490413, "rate_of_change": 0.8704383716598849, "market_dynamics": 0.252178, "expectation": {"probability": 55.5585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.278399, "high": 33.634991, "low": 31.423177, "close": 32.150814, "volume": 35655}, "trend_line": 31.134062, "activity_lines": {"activity_5": 33.255467, "activity_10": 33.029634, "activity_20": 32.592156, "activity_30": 32.100359}, "trend_signal": 1, "fair_value": 21.960754, "relative_strength": 5.604041, "rate_of_change": 0.6749775903714937, "market_dynamics": 0.066847, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.372471, "high": 33.027825, "low": 28.392174, "close": 28.421087, "volume": 102664}, "trend_line": 31.197242, "activity_lines": {"activity_5": 31.578445, "activity_10": 32.232498, "activity_20": 32.227315, "activity_30": 31.925329}, "trend_signal": 1, "fair_value": 22.037268, "relative_strength": -5.520861, "rate_of_change": 0.2029288693521556, "market_dynamics": -0.211745, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.067222, "high": 29.201725, "low": 24.093831, "close": 28.710213, "volume": 121327}, "trend_line": 31.23901, "activity_lines": {"activity_5": 30.336065, "activity_10": 31.554303, "activity_20": 31.900409, "activity_30": 31.764875}, "trend_signal": 0, "fair_value": 22.114463, "relative_strength": -4.614639, "rate_of_change": 0.13388362984138516, "market_dynamics": -0.58364, "expectation": {"probability": 69.6361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.057163, "high": 31.61111, "low": 29.057163, "close": 31.225611, "volume": 55606}, "trend_line": 31.355389, "activity_lines": {"activity_5": 30.274707, "activity_10": 31.402559, "activity_20": 31.829959, "activity_30": 31.764011}, "trend_signal": 0, "fair_value": 22.212024, "relative_strength": 1.693258, "rate_of_change": 0.37254381620927957, "market_dynamics": -0.83495, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.888294, "high": 31.534009, "low": 30.734093, "close": 31.399084, "volume": 24409}, "trend_line": 31.471501, "activity_lines": {"activity_5": 30.468099, "activity_10": 31.30234, "activity_20": 31.77999, "activity_30": 31.76683}, "trend_signal": 0, "fair_value": 22.308554, "relative_strength": 1.803804, "rate_of_change": 0.3703095502977211, "market_dynamics": -0.850592, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.129231, "high": 31.794225, "low": 31.042493, "close": 31.640024, "volume": 36109}, "trend_line": 31.580994, "activity_lines": {"activity_5": 30.887653, "activity_10": 31.256853, "activity_20": 31.754305, "activity_30": 31.777702}, "trend_signal": 0, "fair_value": 22.40162, "relative_strength": 1.764447, "rate_of_change": 0.3479115915062345, "market_dynamics": -0.844373, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.659295, "high": 31.900233, "low": 29.172813, "close": 29.3752, "volume": 19360}, "trend_line": 31.602574, "activity_lines": {"activity_5": 30.586319, "activity_10": 30.804039, "activity_20": 31.51434, "activity_30": 31.635393}, "trend_signal": 0, "fair_value": 22.477431, "relative_strength": -3.365857, "rate_of_change": 0.06833223805431886, "market_dynamics": -0.94531, "expectation": {"probability": 69.8217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.866716, "high": 30.117292, "low": 29.105354, "close": 29.635414, "volume": 14535}, "trend_line": 31.598753, "activity_lines": {"activity_5": 30.308115, "activity_10": 30.473443, "activity_20": 31.307676, "activity_30": 31.508479}, "trend_signal": 0, "fair_value": 22.554461, "relative_strength": -3.685782, "rate_of_change": -0.012090787288409078, "market_dynamics": -1.015548, "expectation": {"probability": 70.0121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.722153, "high": 31.196695, "low": 29.481213, "close": 31.085865, "volume": 14200}, "trend_line": 31.617804, "activity_lines": {"activity_5": 30.451714, "activity_10": 30.483168, "activity_20": 31.248908, "activity_30": 31.47539}, "trend_signal": 0, "fair_value": 22.641267, "relative_strength": 1.352797, "rate_of_change": 0.06029035386301807, "market_dynamics": -0.990301, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.158149, "high": 34.068681, "low": 28.623476, "close": 31.206335, "volume": 56948}, "trend_line": 31.627495, "activity_lines": {"activity_5": 30.644787, "activity_10": 30.571045, "activity_20": 31.204238, "activity_30": 31.448843}, "trend_signal": 0, "fair_value": 22.732696, "relative_strength": 0.428051, "rate_of_change": 0.030650452510870507, "market_dynamics": -0.912641, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.936477, "high": 32.767614, "low": 30.387144, "close": 32.430298, "volume": 44202}, "trend_line": 31.672253, "activity_lines": {"activity_5": 31.258697, "activity_10": 30.924742, "activity_20": 31.279914, "activity_30": 31.500637}, "trend_signal": 0, "fair_value": 22.83271, "relative_strength": 4.541578, "rate_of_change": 0.14151610805725093, "market_dynamics": -0.689865, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.67124, "high": 32.767609, "low": 29.288459, "close": 32.362839, "volume": 82954}, "trend_line": 31.730845, "activity_lines": {"activity_5": 31.797436, "activity_10": 31.261092, "activity_20": 31.346935, "activity_30": 31.545191}, "trend_signal": 0, "fair_value": 22.928874, "relative_strength": 4.330887, "rate_of_change": 0.1849947334027589, "market_dynamics": -0.365909, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.430298, "high": 32.767614, "low": 29.269189, "close": 32.088165, "volume": 58645}, "trend_line": 31.725188, "activity_lines": {"activity_5": 32.045441, "activity_10": 31.475833, "activity_20": 31.386409, "activity_30": 31.568244}, "trend_signal": 0, "fair_value": 23.024885, "relative_strength": 1.881382, "rate_of_change": -0.01782807864082837, "market_dynamics": -0.154341, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.640023, "high": 32.054434, "low": 28.980063, "close": 31.461727, "volume": 10206}, "trend_line": 31.705337, "activity_lines": {"activity_5": 31.921116, "activity_10": 31.51526, "activity_20": 31.368236, "activity_30": 31.551247}, "trend_signal": 0, "fair_value": 23.117169, "relative_strength": 0.98895, "rate_of_change": -0.06257173322345379, "market_dynamics": -0.11295, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.823139, "high": 32.507397, "low": 31.437631, "close": 31.919508, "volume": 60524}, "trend_line": 31.713325, "activity_lines": {"activity_5": 31.924328, "activity_10": 31.633626, "activity_20": 31.397771, "activity_30": 31.565064}, "trend_signal": 0, "fair_value": 23.210477, "relative_strength": 3.149464, "rate_of_change": 0.02519449643446778, "market_dynamics": 0.048433, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.131538, "high": 33.06638, "low": 31.958062, "close": 32.396572, "volume": 42194}, "trend_line": 31.728616, "activity_lines": {"activity_5": 32.039016, "activity_10": 31.829268, "activity_20": 31.473123, "activity_30": 31.609145}, "trend_signal": 0, "fair_value": 23.306916, "relative_strength": 5.762923, "rate_of_change": 0.04821632547201444, "market_dynamics": 0.184125, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.738704, "high": 32.912179, "low": 32.092986, "close": 32.44957, "volume": 80405}, "trend_line": 31.771469, "activity_lines": {"activity_5": 32.173619, "activity_10": 32.020791, "activity_20": 31.551088, "activity_30": 31.655658}, "trend_signal": 0, "fair_value": 23.404258, "relative_strength": 5.767013, "rate_of_change": 0.13506104394846885, "market_dynamics": 0.456014, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.189362, "high": 32.700153, "low": 32.083351, "close": 32.536316, "volume": 31837}, "trend_line": 31.799857, "activity_lines": {"activity_5": 32.331355, "activity_10": 32.172189, "activity_20": 31.642294, "activity_30": 31.705003}, "trend_signal": 0, "fair_value": 23.506776, "relative_strength": 3.284898, "rate_of_change": 0.08935060572742053, "market_dynamics": 0.626827, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.72906, "high": 32.72906, "low": 31.620752, "close": 32.242371, "volume": 3445}, "trend_line": 31.82004, "activity_lines": {"activity_5": 32.361232, "activity_10": 32.217398, "activity_20": 31.711753, "activity_30": 31.733552}, "trend_signal": 0, "fair_value": 23.606844, "relative_strength": 1.830885, "rate_of_change": 0.06346883886930496, "market_dynamics": 0.564749, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.198998, "high": 33.06638, "low": 32.198998, "close": 32.777252, "volume": 15143}, "trend_line": 31.845951, "activity_lines": {"activity_5": 32.51736, "activity_10": 32.338831, "activity_20": 31.841378, "activity_30": 31.795308}, "trend_signal": 0, "fair_value": 23.707417, "relative_strength": 2.959054, "rate_of_change": 0.08142981592732343, "market_dynamics": 0.46848, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.815798, "high": 33.297675, "low": 32.74834, "close": 32.888084, "volume": 28673}, "trend_line": 31.87683, "activity_lines": {"activity_5": 32.65325, "activity_10": 32.451854, "activity_20": 31.985413, "activity_30": 31.862542}, "trend_signal": 0, "fair_value": 23.807628, "relative_strength": 3.07765, "rate_of_change": 0.09696366109463121, "market_dynamics": 0.381402, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.806163, "high": 33.047101, "low": 32.266458, "close": 32.704967, "volume": 8076}, "trend_line": 31.897942, "activity_lines": {"activity_5": 32.695332, "activity_10": 32.523258, "activity_20": 32.108498, "activity_30": 31.91597}, "trend_signal": 1, "fair_value": 23.906796, "relative_strength": 4.859764, "rate_of_change": 0.06622992311342968, "market_dynamics": 0.427416, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.729063, "high": 34.030132, "low": 32.603777, "close": 33.726547, "volume": 7701}, "trend_line": 31.938459, "activity_lines": {"activity_5": 33.060915, "activity_10": 32.774185, "activity_20": 32.308477, "activity_30": 32.033945}, "trend_signal": 1, "fair_value": 24.012383, "relative_strength": 6.848997, "rate_of_change": 0.12702073381411644, "market_dynamics": 0.684585, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.52898, "high": 33.663903, "low": 32.584503, "close": 33.162754, "volume": 6049}, "trend_line": 31.966393, "activity_lines": {"activity_5": 33.159219, "activity_10": 32.892814, "activity_20": 32.430874, "activity_30": 32.112931}, "trend_signal": 1, "fair_value": 24.111501, "relative_strength": 3.814471, "rate_of_change": 0.08746195300154697, "market_dynamics": 0.819991, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.559533, "high": 33.919444, "low": 32.625702, "close": 32.625702, "volume": 23870}, "trend_line": 31.987252, "activity_lines": {"activity_5": 33.017146, "activity_10": 32.88287, "activity_20": 32.492898, "activity_30": 32.155468}, "trend_signal": 1, "fair_value": 24.206023, "relative_strength": 1.651555, "rate_of_change": 0.06525290482414302, "market_dynamics": 0.635081, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.450608, "high": 32.936981, "low": 32.217149, "close": 32.839706, "volume": 14092}, "trend_line": 32.019066, "activity_lines": {"activity_5": 32.956511, "activity_10": 32.898996, "activity_20": 32.569463, "activity_30": 32.210465}, "trend_signal": 1, "fair_value": 24.305774, "relative_strength": -0.840546, "rate_of_change": 0.09945837172883959, "market_dynamics": 0.507469, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.180166, "high": 33.549806, "low": 32.703523, "close": 33.685989, "volume": 24256}, "trend_line": 32.02543, "activity_lines": {"activity_5": 33.181195, "activity_10": 33.060935, "activity_20": 32.720913, "activity_30": 32.318008}, "trend_signal": 1, "fair_value": 24.413389, "relative_strength": 1.594914, "rate_of_change": 0.019875657834609588, "market_dynamics": 0.48754, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.985617, "high": 33.919448, "low": 32.917525, "close": 33.81731, "volume": 11011}, "trend_line": 32.024388, "activity_lines": {"activity_5": 33.384252, "activity_10": 33.224269, "activity_20": 32.864343, "activity_30": 32.433613}, "trend_signal": 1, "fair_value": 24.518895, "relative_strength": -0.113108, "rate_of_change": -0.0032536643536034055, "market_dynamics": 0.592878, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.160708, "high": 33.452528, "low": 32.927248, "close": 32.946705, "volume": 7442}, "trend_line": 31.983294, "activity_lines": {"activity_5": 33.291056, "activity_10": 33.206022, "activity_20": 32.904944, "activity_30": 32.493118}, "trend_signal": 1, "fair_value": 24.616775, "relative_strength": -2.977741, "rate_of_change": -0.1283209533933984, "market_dynamics": 0.60115, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.180163, "high": 33.81244, "low": 33.063435, "close": 33.481712, "volume": 5280}, "trend_line": 31.979791, "activity_lines": {"activity_5": 33.3906, "activity_10": 33.272242, "activity_20": 32.987637, "activity_30": 32.58979}, "trend_signal": 1, "fair_value": 24.719764, "relative_strength": -1.752109, "rate_of_change": -0.010952592938057075, "market_dynamics": 0.648692, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.695715, "high": 33.861084, "low": 32.878613, "close": 32.878613, "volume": 18950}, "trend_line": 32.004051, "activity_lines": {"activity_5": 33.232042, "activity_10": 33.215999, "activity_20": 33.002057, "activity_30": 32.647778}, "trend_signal": 1, "fair_value": 24.820173, "relative_strength": -2.629282, "rate_of_change": 0.07586040821842198, "market_dynamics": 0.319269, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.995339, "high": 33.598443, "low": 32.664611, "close": 33.014801, "volume": 4814}, "trend_line": 32.157175, "activity_lines": {"activity_5": 33.116288, "activity_10": 33.18469, "activity_20": 33.027312, "activity_30": 32.712988}, "trend_signal": 1, "fair_value": 24.924962, "relative_strength": -3.762771, "rate_of_change": 0.47845193097587985, "market_dynamics": -0.131026, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.608167, "high": 33.919447, "low": 32.625703, "close": 33.107208, "volume": 15073}, "trend_line": 32.303742, "activity_lines": {"activity_5": 33.076081, "activity_10": 33.164549, "activity_20": 33.058264, "activity_30": 32.77428}, "trend_signal": 1, "fair_value": 25.031044, "relative_strength": -1.931902, "rate_of_change": 0.4557831961296272, "market_dynamics": -0.220276, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.384442, "high": 33.773535, "low": 32.547885, "close": 33.710304, "volume": 14979}, "trend_line": 32.386565, "activity_lines": {"activity_5": 33.284246, "activity_10": 33.265322, "activity_20": 33.1418, "activity_30": 32.865026}, "trend_signal": 1, "fair_value": 25.134169, "relative_strength": 0.432713, "rate_of_change": 0.2563882537199488, "market_dynamics": -0.276668, "expectation": {"probability": 58.0441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.104272, "high": 34.843548, "low": 33.929179, "close": 34.54686, "volume": 27329}, "trend_line": 32.491491, "activity_lines": {"activity_5": 33.720357, "activity_10": 33.508241, "activity_20": 33.294301, "activity_30": 33.0044}, "trend_signal": 1, "fair_value": 25.239267, "relative_strength": 2.789076, "rate_of_change": 0.3239800207277495, "market_dynamics": 0.023405, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.668458, "high": 34.92137, "low": 33.676261, "close": 33.700581, "volume": 5801}, "trend_line": 32.560176, "activity_lines": {"activity_5": 33.803365, "activity_10": 33.562361, "activity_20": 33.353693, "activity_30": 33.082406}, "trend_signal": 1, "fair_value": 25.340022, "relative_strength": 0.199892, "rate_of_change": 0.21139380768951166, "market_dynamics": 0.136689, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.073164, "high": 33.374715, "low": 28.890381, "close": 29.157885, "volume": 29169}, "trend_line": 32.552932, "activity_lines": {"activity_5": 32.317343, "activity_10": 32.774885, "activity_20": 32.974237, "activity_30": 32.862903}, "trend_signal": 0, "fair_value": 25.415309, "relative_strength": -6.629261, "rate_of_change": -0.02224803698849794, "market_dynamics": 0.008974, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.869003, "high": 31.254142, "low": 27.226995, "close": 29.576164, "volume": 22238}, "trend_line": 32.550957, "activity_lines": {"activity_5": 31.227875, "activity_10": 32.145787, "activity_20": 32.650293, "activity_30": 32.670854}, "trend_signal": 0, "fair_value": 25.492839, "relative_strength": -4.076434, "rate_of_change": -0.006067041825914834, "market_dynamics": -0.240013, "expectation": {"probability": 71.5896, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.300854, "high": 31.127683, "low": 30.24249, "close": 31.049864, "volume": 6298}, "trend_line": 32.549757, "activity_lines": {"activity_5": 30.865044, "activity_10": 31.861748, "activity_20": 32.480796, "activity_30": 32.574009}, "trend_signal": 0, "fair_value": 25.578647, "relative_strength": -2.993396, "rate_of_change": -0.003686527557383961, "market_dynamics": -0.76687, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.186049, "high": 32.557615, "low": 30.748315, "close": 32.51384, "volume": 2535}, "trend_line": 32.59334, "activity_lines": {"activity_5": 31.167567, "activity_10": 31.878373, "activity_20": 32.456405, "activity_30": 32.571692}, "trend_signal": 0, "fair_value": 25.672817, "relative_strength": -0.090351, "rate_of_change": 0.13389654491122055, "market_dynamics": -0.951842, "expectation": {"probability": 73.7307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.781339, "high": 33.326077, "low": 32.50897, "close": 33.194756, "volume": 7336}, "trend_line": 32.618822, "activity_lines": {"activity_5": 31.832596, "activity_10": 32.036399, "activity_20": 32.498117, "activity_30": 32.610493}, "trend_signal": 0, "fair_value": 25.771425, "relative_strength": -0.151682, "rate_of_change": 0.07818161624431182, "market_dynamics": -0.874545, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.433078, "high": 33.676263, "low": 32.975892, "close": 33.457397, "volume": 5722}, "trend_line": 32.655308, "activity_lines": {"activity_5": 32.618895, "activity_10": 32.23643, "activity_20": 32.563382, "activity_30": 32.664594}, "trend_signal": 0, "fair_value": 25.874068, "relative_strength": 1.069066, "rate_of_change": 0.11185566419288982, "market_dynamics": -0.720549, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.67626, "high": 34.444726, "low": 33.540081, "close": 33.865944, "volume": 12154}, "trend_line": 32.714567, "activity_lines": {"activity_5": 33.254741, "activity_10": 32.502695, "activity_20": 32.663973, "activity_30": 32.7427}, "trend_signal": 0, "fair_value": 25.979009, "relative_strength": 0.722264, "rate_of_change": 0.18146820112676443, "market_dynamics": -0.381476, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.666534, "high": 33.919448, "low": 33.112075, "close": 33.457397, "volume": 5939}, "trend_line": 32.781089, "activity_lines": {"activity_5": 33.46842, "activity_10": 32.680884, "activity_20": 32.724992, "activity_30": 32.790625}, "trend_signal": 0, "fair_value": 26.078935, "relative_strength": -0.865118, "rate_of_change": 0.20334060970453646, "market_dynamics": -0.190661, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.230723, "high": 35.125648, "low": 34.09454, "close": 34.444729, "volume": 13083}, "trend_line": 32.865263, "activity_lines": {"activity_5": 33.850708, "activity_10": 33.043186, "activity_20": 32.878638, "activity_30": 32.897956}, "trend_signal": 1, "fair_value": 26.183204, "relative_strength": 1.42854, "rate_of_change": 0.2567760942902089, "market_dynamics": 0.084075, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.425269, "high": 34.804637, "low": 33.899993, "close": 34.61982, "volume": 8336}, "trend_line": 32.939372, "activity_lines": {"activity_5": 34.162633, "activity_10": 33.439179, "activity_20": 33.040299, "activity_30": 33.011153}, "trend_signal": 1, "fair_value": 26.289807, "relative_strength": 1.190169, "rate_of_change": 0.22549340317161004, "market_dynamics": 0.292351, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.629547, "high": 34.970007, "low": 33.812443, "close": 34.332859, "volume": 1143}, "trend_line": 33.002148, "activity_lines": {"activity_5": 34.2839, "activity_10": 33.766285, "activity_20": 33.166152, "activity_30": 33.101056}, "trend_signal": 1, "fair_value": 26.398501, "relative_strength": 0.231676, "rate_of_change": 0.1905804397242288, "market_dynamics": 0.326285, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.318269, "high": 34.775457, "low": 34.211269, "close": 34.250179, "volume": 6593}, "trend_line": 33.059277, "activity_lines": {"activity_5": 34.319243, "activity_10": 33.984267, "activity_20": 33.281052, "activity_30": 33.181574}, "trend_signal": 1, "fair_value": 26.50551, "relative_strength": 0.838844, "rate_of_change": 0.17310691413178111, "market_dynamics": 0.434642, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.279361, "high": 35.55365, "low": 33.734626, "close": 35.55365, "volume": 161668}, "trend_line": 33.169653, "activity_lines": {"activity_5": 34.763461, "activity_10": 34.354262, "activity_20": 33.51803, "activity_30": 33.342501}, "trend_signal": 1, "fair_value": 26.622307, "relative_strength": 4.420787, "rate_of_change": 0.33387300030788675, "market_dynamics": 0.598654, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.261826, "high": 35.573103, "low": 34.405817, "close": 35.120766, "volume": 16831}, "trend_line": 33.24777, "activity_lines": {"activity_5": 34.923634, "activity_10": 34.563663, "activity_20": 33.701367, "activity_30": 33.468379}, "trend_signal": 1, "fair_value": 26.733817, "relative_strength": 2.943144, "rate_of_change": 0.23550743807903568, "market_dynamics": 0.647394, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.081412, "high": 35.642165, "low": 34.609202, "close": 35.120766, "volume": 5659}, "trend_line": 33.322193, "activity_lines": {"activity_5": 35.038737, "activity_10": 34.725666, "activity_20": 33.876899, "activity_30": 33.589218}, "trend_signal": 1, "fair_value": 26.845712, "relative_strength": 1.690234, "rate_of_change": 0.22384358409600372, "market_dynamics": 0.799285, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.209307, "high": 35.71103, "low": 34.746931, "close": 35.253574, "volume": 9531}, "trend_line": 33.407146, "activity_lines": {"activity_5": 35.164714, "activity_10": 34.876798, "activity_20": 34.054402, "activity_30": 33.713823}, "trend_signal": 1, "fair_value": 26.955939, "relative_strength": 1.595835, "rate_of_change": 0.25494420490271674, "market_dynamics": 0.960595, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.219143, "high": 37.422798, "low": 34.432123, "close": 36.876804, "volume": 9412}, "trend_line": 33.512155, "activity_lines": {"activity_5": 35.770386, "activity_10": 35.290404, "activity_20": 34.375838, "activity_30": 33.937672}, "trend_signal": 1, "fair_value": 27.076735, "relative_strength": 4.694814, "rate_of_change": 0.3143309518269013, "market_dynamics": 1.038405, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.734156, "high": 37.058799, "low": 35.907783, "close": 36.109459, "volume": 9545}, "trend_line": 33.610378, "activity_lines": {"activity_5": 35.945169, "activity_10": 35.509751, "activity_20": 34.606243, "activity_30": 34.10524}, "trend_signal": 1, "fair_value": 27.193041, "relative_strength": 2.842078, "rate_of_change": 0.29309663911496375, "market_dynamics": 1.177203, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.54724, "high": 37.983551, "low": 36.143892, "close": 38.037659, "volume": 9909}, "trend_line": 33.790777, "activity_lines": {"activity_5": 36.72563, "activity_10": 36.031459, "activity_20": 35.008861, "activity_30": 34.390871}, "trend_signal": 1, "fair_value": 27.319159, "relative_strength": 7.654275, "rate_of_change": 0.5367360045757336, "market_dynamics": 1.360855, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.98355, "high": 39.105054, "low": 37.786796, "close": 38.741058, "volume": 3900}, "trend_line": 33.987488, "activity_lines": {"activity_5": 37.546099, "activity_10": 36.615733, "activity_20": 35.461847, "activity_30": 34.710244}, "trend_signal": 1, "fair_value": 27.449296, "relative_strength": 8.86687, "rate_of_change": 0.5821440566459911, "market_dynamics": 1.556677, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.623002, "high": 39.429698, "low": 38.465597, "close": 38.932896, "volume": 7209}, "trend_line": 34.162385, "activity_lines": {"activity_5": 38.189161, "activity_10": 37.159955, "activity_20": 35.909101, "activity_30": 35.029303}, "trend_signal": 1, "fair_value": 27.581197, "relative_strength": 7.049121, "rate_of_change": 0.5145923111469769, "market_dynamics": 1.627364, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.573814, "high": 39.15424, "low": 38.121279, "close": 38.362301, "volume": 2556}, "trend_line": 34.313885, "activity_lines": {"activity_5": 38.396736, "activity_10": 37.516795, "activity_20": 36.255465, "activity_30": 35.300265}, "trend_signal": 1, "fair_value": 27.710818, "relative_strength": 6.810115, "rate_of_change": 0.4434702085349095, "market_dynamics": 1.748532, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.623001, "high": 39.488727, "low": 38.298361, "close": 39.03619, "volume": 4050}, "trend_line": 34.516868, "activity_lines": {"activity_5": 38.729908, "activity_10": 37.921394, "activity_20": 36.62417, "activity_30": 35.60493}, "trend_signal": 1, "fair_value": 27.843174, "relative_strength": 8.094682, "rate_of_change": 0.5915477072910958, "market_dynamics": 1.760118, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.606778, "high": 40.246232, "low": 39.183755, "close": 39.641209, "volume": 4046}, "trend_line": 34.722184, "activity_lines": {"activity_5": 39.069637, "activity_10": 38.372678, "activity_20": 37.012466, "activity_30": 35.935532}, "trend_signal": 1, "fair_value": 27.981571, "relative_strength": 8.515917, "rate_of_change": 0.5948280127849267, "market_dynamics": 1.741412, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.724833, "high": 40.334773, "low": 39.350997, "close": 40.088825, "volume": 9511}, "trend_line": 34.962525, "activity_lines": {"activity_5": 39.451669, "activity_10": 38.823157, "activity_20": 37.409452, "activity_30": 36.281767}, "trend_signal": 1, "fair_value": 28.125476, "relative_strength": 10.225868, "rate_of_change": 0.6921828419548748, "market_dynamics": 1.725285, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.118342, "high": 40.334773, "low": 39.498566, "close": 40.0298, "volume": 8554}, "trend_line": 35.196358, "activity_lines": {"activity_5": 39.724174, "activity_10": 39.172575, "activity_20": 37.767988, "activity_30": 36.608688}, "trend_signal": 1, "fair_value": 28.270588, "relative_strength": 8.958462, "rate_of_change": 0.6688103905538776, "market_dynamics": 1.722211, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.852718, "high": 40.403635, "low": 38.888624, "close": 40.108505, "volume": 31832}, "trend_line": 35.429735, "activity_lines": {"activity_5": 39.949787, "activity_10": 39.449464, "activity_20": 38.102723, "activity_30": 36.925601}, "trend_signal": 1, "fair_value": 28.413848, "relative_strength": 6.637095, "rate_of_change": 0.6630714461990767, "market_dynamics": 1.7867, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.993899, "high": 41.318549, "low": 39.518237, "close": 39.459213, "volume": 78123}, "trend_line": 35.621365, "activity_lines": {"activity_5": 39.842556, "activity_10": 39.54954, "activity_20": 38.345893, "activity_30": 37.185567}, "trend_signal": 1, "fair_value": 28.553806, "relative_strength": 5.485372, "rate_of_change": 0.5408733652678926, "market_dynamics": 1.765039, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.616616, "high": 40.885689, "low": 39.105052, "close": 40.310177, "volume": 8798}, "trend_line": 35.813476, "activity_lines": {"activity_5": 39.990778, "activity_10": 39.743433, "activity_20": 38.641528, "activity_30": 37.488071}, "trend_signal": 1, "fair_value": 28.698937, "relative_strength": 8.353165, "rate_of_change": 0.5393139763173145, "market_dynamics": 1.635219, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.043089, "high": 41.391937, "low": 40.51185, "close": 41.391937, "volume": 12033}, "trend_line": 36.069854, "activity_lines": {"activity_5": 40.454989, "activity_10": 40.092691, "activity_20": 39.012257, "activity_30": 37.847972}, "trend_signal": 1, "fair_value": 28.849149, "relative_strength": 7.655858, "rate_of_change": 0.7158701936667583, "market_dynamics": 1.576634, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.44005, "high": 42.44005, "low": 41.18082, "close": 41.756325, "volume": 27067}, "trend_line": 36.489802, "activity_lines": {"activity_5": 40.953789, "activity_10": 40.460004, "activity_20": 39.385441, "activity_30": 38.214841}, "trend_signal": 1, "fair_value": 29.000009, "relative_strength": 7.59791, "rate_of_change": 1.164263099041094, "market_dynamics": 1.456317, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.90881, "high": 42.095731, "low": 41.151308, "close": 41.456276, "volume": 26467}, "trend_line": 36.885806, "activity_lines": {"activity_5": 41.237471, "activity_10": 40.721427, "activity_20": 39.694699, "activity_30": 38.535259}, "trend_signal": 1, "fair_value": 29.147018, "relative_strength": 7.069265, "rate_of_change": 1.0852456804232726, "market_dynamics": 1.387556, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.115406, "high": 43.187724, "low": 41.73173, "close": 42.877831, "volume": 12512}, "trend_line": 37.280071, "activity_lines": {"activity_5": 41.905152, "activity_10": 41.185061, "activity_20": 40.105029, "activity_30": 38.921841}, "trend_signal": 1, "fair_value": 29.301746, "relative_strength": 10.349661, "rate_of_change": 1.0688799913983096, "market_dynamics": 1.408087, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.676157, "high": 42.774533, "low": 41.348057, "close": 41.933407, "volume": 14416}, "trend_line": 37.594057, "activity_lines": {"activity_5": 42.030118, "activity_10": 41.407133, "activity_20": 40.390536, "activity_30": 39.222056}, "trend_signal": 1, "fair_value": 29.446227, "relative_strength": 9.473942, "rate_of_change": 0.8422355204205482, "market_dynamics": 1.173416, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.390861, "high": 43.49269, "low": 41.800596, "close": 43.172962, "volume": 11811}, "trend_line": 37.926664, "activity_lines": {"activity_5": 42.460054, "activity_10": 41.812903, "activity_20": 40.761655, "activity_30": 39.581986}, "trend_signal": 1, "fair_value": 29.602996, "relative_strength": 10.32255, "rate_of_change": 0.8847329246747778, "market_dynamics": 1.018034, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.079506, "high": 43.718955, "low": 42.469558, "close": 43.330364, "volume": 9101}, "trend_line": 38.255763, "activity_lines": {"activity_5": 42.823722, "activity_10": 42.191216, "activity_20": 41.109421, "activity_30": 39.930611}, "trend_signal": 1, "fair_value": 29.759558, "relative_strength": 11.052518, "rate_of_change": 0.8677246171717062, "market_dynamics": 0.954626, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.561553, "high": 44.515815, "low": 43.168046, "close": 44.033764, "volume": 20377}, "trend_line": 38.59469, "activity_lines": {"activity_5": 43.31692, "activity_10": 42.637409, "activity_20": 41.485717, "activity_30": 40.303386}, "trend_signal": 1, "fair_value": 29.922082, "relative_strength": 12.742818, "rate_of_change": 0.8859501769707173, "market_dynamics": 0.946706, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.505979, "high": 44.869975, "low": 43.4435, "close": 44.501057, "volume": 133468}, "trend_line": 38.962812, "activity_lines": {"activity_5": 43.794051, "activity_10": 43.097197, "activity_20": 41.872436, "activity_30": 40.684442}, "trend_signal": 1, "fair_value": 30.088935, "relative_strength": 10.842222, "rate_of_change": 0.9538151491824384, "market_dynamics": 1.229213, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.260034, "high": 45.361859, "low": 43.876359, "close": 44.230522, "volume": 6364}, "trend_line": 39.289005, "activity_lines": {"activity_5": 44.072788, "activity_10": 43.416126, "activity_20": 42.19343, "activity_30": 41.024294}, "trend_signal": 1, "fair_value": 30.255107, "relative_strength": 10.287222, "rate_of_change": 0.8371906011301328, "market_dynamics": 1.253892, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.171495, "high": 45.455897, "low": 43.777987, "close": 44.702099, "volume": 14132}, "trend_line": 39.625081, "activity_lines": {"activity_5": 44.355576, "activity_10": 43.749518, "activity_20": 42.529846, "activity_30": 41.373526}, "trend_signal": 1, "fair_value": 30.424408, "relative_strength": 10.32246, "rate_of_change": 0.8553945308617474, "market_dynamics": 1.310815, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.720001, "high": 47.459999, "low": 45.09, "close": 47.224998, "volume": 22686}, "trend_line": 40.054819, "activity_lines": {"activity_5": 45.377389, "activity_10": 44.481434, "activity_20": 43.078152, "activity_30": 41.863843}, "trend_signal": 1, "fair_value": 30.608816, "relative_strength": 14.169294, "rate_of_change": 1.0845100859226013, "market_dynamics": 1.457805, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.709999, "high": 48.939999, "low": 47.150002, "close": 48.485001, "volume": 21629}, "trend_line": 40.529313, "activity_lines": {"activity_5": 46.55956, "activity_10": 45.343011, "activity_20": 43.706972, "activity_30": 42.407726}, "trend_signal": 1, "fair_value": 30.797463, "relative_strength": 15.471596, "rate_of_change": 1.1846115195277749, "market_dynamics": 1.535598, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.720001, "high": 48.73, "low": 47.5, "close": 47.755001, "volume": 23056}, "trend_line": 40.936025, "activity_lines": {"activity_5": 47.201648, "activity_10": 45.944065, "activity_20": 44.218065, "activity_30": 42.873899}, "trend_signal": 1, "fair_value": 30.97897, "relative_strength": 14.363493, "rate_of_change": 1.0035008488794244, "market_dynamics": 1.74433, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.360001, "high": 47.68, "low": 46.139999, "close": 47.369999, "volume": 38674}, "trend_line": 41.344333, "activity_lines": {"activity_5": 47.498473, "activity_10": 46.386444, "activity_20": 44.650973, "activity_30": 43.288994}, "trend_signal": 1, "fair_value": 31.158639, "relative_strength": 12.167701, "rate_of_change": 0.9974295257050437, "market_dynamics": 1.826801, "expectation": {"probability": 62.0109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.349998, "high": 50.93, "low": 47.220001, "close": 50.755001, "volume": 60075}, "trend_line": 41.865474, "activity_lines": {"activity_5": 48.714334, "activity_10": 47.34543, "activity_20": 45.369459, "activity_30": 43.896134}, "trend_signal": 1, "fair_value": 31.358507, "relative_strength": 17.879586, "rate_of_change": 1.260489557299183, "market_dynamics": 1.862277, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.209999, "high": 53.619999, "low": 50.849998, "close": 52.16, "volume": 87709}, "trend_line": 42.429021, "activity_lines": {"activity_5": 49.995, "activity_10": 48.422015, "activity_20": 46.170963, "activity_30": 44.560297}, "trend_signal": 1, "fair_value": 31.565597, "relative_strength": 19.612368, "rate_of_change": 1.346090098012505, "market_dynamics": 1.92759, "expectation": {"probability": 61.1097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.189999, "high": 52.549999, "low": 50.509998, "close": 51.955002, "volume": 18312}, "trend_line": 42.931628, "activity_lines": {"activity_5": 50.878334, "activity_10": 49.300789, "activity_20": 46.89518, "activity_30": 45.174877}, "trend_signal": 1, "fair_value": 31.771687, "relative_strength": 15.892635, "rate_of_change": 1.1845830711012746, "market_dynamics": 1.909822, "expectation": {"probability": 61.9267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.810001, "high": 54.040001, "low": 51.779999, "close": 53.580002, "volume": 27415}, "trend_line": 43.513979, "activity_lines": {"activity_5": 52.072001, "activity_10": 50.330996, "activity_20": 47.717747, "activity_30": 45.861868}, "trend_signal": 1, "fair_value": 31.984565, "relative_strength": 16.445974, "rate_of_change": 1.3564614880199641, "market_dynamics": 1.988103, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.139999, "high": 52.310001, "low": 48.709999, "close": 48.869999, "volume": 35943}, "trend_line": 43.875057, "activity_lines": {"activity_5": 51.307334, "activity_10": 50.339766, "activity_20": 48.0245, "activity_30": 46.207418}, "trend_signal": 1, "fair_value": 32.167866, "relative_strength": 12.192629, "rate_of_change": 0.8297977070770731, "market_dynamics": 1.566891, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.23, "high": 50.610001, "low": 47.869999, "close": 48.775002, "volume": 37522}, "trend_line": 44.209522, "activity_lines": {"activity_5": 50.411001, "activity_10": 50.24691, "activity_20": 48.281446, "activity_30": 46.523544}, "trend_signal": 1, "fair_value": 32.358551, "relative_strength": 11.80148, "rate_of_change": 0.762312399958823, "market_dynamics": 1.003015, "expectation": {"probability": 62.0109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.41, "high": 50.259998, "low": 47.790001, "close": 47.84, "volume": 14482}, "trend_line": 44.506426, "activity_lines": {"activity_5": 49.335001, "activity_10": 49.910001, "activity_20": 48.414186, "activity_30": 46.757768}, "trend_signal": 1, "fair_value": 32.542178, "relative_strength": 13.026098, "rate_of_change": 0.6715838275745163, "market_dynamics": 0.406503, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.299999, "high": 50.169998, "low": 46.470001, "close": 48.360001, "volume": 22106}, "trend_line": 44.839682, "activity_lines": {"activity_5": 48.720334, "activity_10": 49.656455, "activity_20": 48.56748, "activity_30": 47.006386}, "trend_signal": 1, "fair_value": 32.722434, "relative_strength": 13.202195, "rate_of_change": 0.7487817601889798, "market_dynamics": -0.263117, "expectation": {"probability": 61.4854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.259998, "high": 51.049999, "low": 48.209999, "close": 50.189999, "volume": 28919}, "trend_line": 45.211476, "activity_lines": {"activity_5": 48.955333, "activity_10": 49.73791, "activity_20": 48.862184, "activity_30": 47.351567}, "trend_signal": 1, "fair_value": 32.91781, "relative_strength": 11.61169, "rate_of_change": 0.8291628830016997, "market_dynamics": -0.45179, "expectation": {"probability": 62.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.48, "high": 52.450001, "low": 49.669998, "close": 51.790001, "volume": 20478}, "trend_line": 45.616436, "activity_lines": {"activity_5": 49.949667, "activity_10": 50.066001, "activity_20": 49.27445, "activity_30": 47.775988}, "trend_signal": 1, "fair_value": 33.119124, "relative_strength": 12.79579, "rate_of_change": 0.8957017904038406, "market_dynamics": -0.528901, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.669998, "high": 52.209999, "low": 50.990002, "close": 52.209999, "volume": 18534}, "trend_line": 46.020475, "activity_lines": {"activity_5": 50.889333, "activity_10": 50.390091, "activity_20": 49.67978, "activity_30": 48.20138}, "trend_signal": 1, "fair_value": 33.32178, "relative_strength": 12.425084, "rate_of_change": 0.8857311868906141, "market_dynamics": -0.454149, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.439999, "high": 51.700001, "low": 49.849998, "close": 49.990002, "volume": 9081}, "trend_line": 46.352482, "activity_lines": {"activity_5": 50.860001, "activity_10": 50.284091, "activity_20": 49.830647, "activity_30": 48.457478}, "trend_signal": 1, "fair_value": 33.50941, "relative_strength": 10.173137, "rate_of_change": 0.7214332316213694, "market_dynamics": -0.486577, "expectation": {"probability": 61.7273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.68, "high": 51.549999, "low": 50.130001, "close": 50.32, "volume": 12412}, "trend_line": 46.692865, "activity_lines": {"activity_5": 50.797334, "activity_10": 50.277546, "activity_20": 49.981231, "activity_30": 48.713447}, "trend_signal": 1, "fair_value": 33.698676, "relative_strength": 10.579623, "rate_of_change": 0.7343360815069097, "market_dynamics": -0.582124, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.490002, "high": 52.91, "low": 50.110001, "close": 51.950001, "volume": 27668}, "trend_line": 47.109224, "activity_lines": {"activity_5": 51.147334, "activity_10": 50.597091, "activity_20": 50.257118, "activity_30": 49.052617}, "trend_signal": 1, "fair_value": 33.896381, "relative_strength": 15.03351, "rate_of_change": 0.8916972646677388, "market_dynamics": -0.583343, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.169998, "high": 53.91, "low": 52.169998, "close": 53.279999, "volume": 31907}, "trend_line": 47.541552, "activity_lines": {"activity_5": 51.823333, "activity_10": 51.188091, "activity_20": 50.624201, "activity_30": 49.450732}, "trend_signal": 1, "fair_value": 34.099132, "relative_strength": 17.734326, "rate_of_change": 0.9177141190014196, "market_dynamics": -0.529715, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.669998, "high": 53.16, "low": 51.650002, "close": 53.0, "volume": 27189}, "trend_line": 47.928487, "activity_lines": {"activity_5": 52.306667, "activity_10": 51.648, "activity_20": 50.921524, "activity_30": 49.80289}, "trend_signal": 1, "fair_value": 34.297749, "relative_strength": 13.481458, "rate_of_change": 0.8138880278876761, "market_dynamics": -0.364141, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.380001, "high": 54.360001, "low": 52.939999, "close": 53.66, "volume": 11451}, "trend_line": 48.325276, "activity_lines": {"activity_5": 52.957333, "activity_10": 52.151091, "activity_20": 51.242191, "activity_30": 50.172665}, "trend_signal": 1, "fair_value": 34.497747, "relative_strength": 14.915359, "rate_of_change": 0.8278771662456306, "market_dynamics": -0.229781, "expectation": {"probability": 60.7328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c10acf-6ad3-496e-b163-61b241244d75/", "share_image": "https://sharemaestro.com/terminal/50c10acf-6ad3-496e-b163-61b241244d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}