{"ticker": {"uuid": "50c1cb7c-b2e5-45e4-9e96-81384f016cda", "symbol": "ARTI", "name": "Evolve Artificial Intelligence Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTI rose 32.30%, moving from 12.54 to 16.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.87 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.59"}, {"label": "12-Week Change", "value": "32.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.87"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.59, "low": 15.9, "close": 16.59, "volume": 30800}, "trend_line": 13.9645, "activity_lines": {"activity_5": 15.992, "activity_10": 15.177273, "activity_20": 14.160071, "activity_30": 14.015204}, "trend_signal": 1, "fair_value": 10.741699, "relative_strength": 6.86848, "rate_of_change": 0.35933738186782804, "market_dynamics": 1.236156, "expectation": {"probability": 58.1073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.34, "high": 6.5, "low": 6.3, "close": 6.42, "volume": 19800}, "trend_line": 5.645, "activity_lines": {"activity_5": 6.276, "activity_10": 6.100364, "activity_20": 5.978286, "activity_30": 5.84714}, "trend_signal": 1, "fair_value": 6.377125, "relative_strength": 12.934392, "rate_of_change": 0.7016649401400257, "market_dynamics": 1.030126, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.45, "high": 6.72, "low": 6.45, "close": 6.72, "volume": 2200}, "trend_line": 5.696667, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.229273, "activity_20": 6.056333, "activity_30": 5.916495}, "trend_signal": 1, "fair_value": 6.381358, "relative_strength": 17.40636, "rate_of_change": 0.9152701505757331, "market_dynamics": 1.300974, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.64, "high": 6.65, "low": 6.48, "close": 6.49, "volume": 2900}, "trend_line": 5.742, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.302364, "activity_20": 6.108429, "activity_30": 5.967677}, "trend_signal": 1, "fair_value": 6.382683, "relative_strength": 16.489374, "rate_of_change": 0.7957811120081321, "market_dynamics": 1.373719, "expectation": {"probability": 72.5857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.42, "high": 6.65, "low": 6.42, "close": 6.65, "volume": 8300}, "trend_line": 5.784667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.395091, "activity_20": 6.173619, "activity_30": 6.026258}, "trend_signal": 1, "fair_value": 6.385904, "relative_strength": 14.737916, "rate_of_change": 0.7430686172065446, "market_dynamics": 1.307745, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.56, "close": 6.65, "volume": 12700}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.473273, "activity_20": 6.234524, "activity_30": 6.082086}, "trend_signal": 1, "fair_value": 6.389048, "relative_strength": 16.475432, "rate_of_change": 0.8643539896073504, "market_dynamics": 1.263059, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.65, "high": 7.23, "low": 6.65, "close": 7.1, "volume": 8800}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.617091, "activity_20": 6.334286, "activity_30": 6.16372}, "trend_signal": 1, "fair_value": 6.397412, "relative_strength": 21.373956, "rate_of_change": 1.2340035858087544, "market_dynamics": 1.30982, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.16, "high": 7.26, "low": 7.02, "close": 7.02, "volume": 10900}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.721273, "activity_20": 6.418476, "activity_30": 6.235548}, "trend_signal": 1, "fair_value": 6.404651, "relative_strength": 18.154809, "rate_of_change": 1.2415292753087446, "market_dynamics": 1.463137, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.95, "close": 7.15, "volume": 7600}, "trend_line": 6.055667, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.827273, "activity_20": 6.508619, "activity_30": 6.311032}, "trend_signal": 1, "fair_value": 6.413218, "relative_strength": 20.214532, "rate_of_change": 1.2653344481605227, "market_dynamics": 1.518792, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.15, "high": 7.23, "low": 6.91, "close": 6.92, "volume": 13300}, "trend_line": 6.120667, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.870909, "activity_20": 6.569143, "activity_30": 6.366796}, "trend_signal": 1, "fair_value": 6.418977, "relative_strength": 17.889454, "rate_of_change": 1.0733747413786192, "market_dynamics": 1.53736, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.64, "close": 6.64, "volume": 1800}, "trend_line": 6.162, "activity_lines": {"activity_5": 6.898, "activity_10": 6.850909, "activity_20": 6.597667, "activity_30": 6.400301}, "trend_signal": 1, "fair_value": 6.421461, "relative_strength": 12.254524, "rate_of_change": 0.6753022178791925, "market_dynamics": 1.24868, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.25, "close": 6.33, "volume": 12000}, "trend_line": 6.189333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.769818, "activity_20": 6.593143, "activity_30": 6.41114}, "trend_signal": 1, "fair_value": 6.420444, "relative_strength": 10.16849, "rate_of_change": 0.4435735150925105, "market_dynamics": 0.784481, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.31, "close": 6.37, "volume": 5500}, "trend_line": 6.206, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.697636, "activity_20": 6.591333, "activity_30": 6.422796}, "trend_signal": 1, "fair_value": 6.41989, "relative_strength": 10.655849, "rate_of_change": 0.269285882662962, "market_dynamics": 0.192253, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.42, "close": 6.63, "volume": 13500}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.679091, "activity_20": 6.612286, "activity_30": 6.450151}, "trend_signal": 1, "fair_value": 6.422174, "relative_strength": 11.019459, "rate_of_change": 0.3169029970995684, "market_dynamics": -0.249477, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.58, "high": 6.67, "low": 6.5, "close": 6.52, "volume": 8400}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.502, "activity_10": 6.638, "activity_20": 6.619619, "activity_30": 6.46914}, "trend_signal": 1, "fair_value": 6.423226, "relative_strength": 11.587311, "rate_of_change": 0.4122610476917604, "market_dynamics": -0.527103, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6, "high": 6.61, "low": 6.5, "close": 6.5, "volume": 3100}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.595636, "activity_20": 6.621857, "activity_30": 6.485183}, "trend_signal": 1, "fair_value": 6.424043, "relative_strength": 8.058905, "rate_of_change": 0.3679215296961556, "market_dynamics": -0.697745, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.18, "close": 6.22, "volume": 21800}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.505091, "activity_20": 6.593905, "activity_30": 6.481677}, "trend_signal": 1, "fair_value": 6.421895, "relative_strength": 7.534409, "rate_of_change": 0.4197099516394717, "market_dynamics": -0.657688, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.13, "high": 6.33, "low": 6.13, "close": 6.33, "volume": 4500}, "trend_line": 6.322667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.450545, "activity_20": 6.574048, "activity_30": 6.48357}, "trend_signal": 1, "fair_value": 6.420938, "relative_strength": 10.405007, "rate_of_change": 0.3491693815908735, "market_dynamics": -0.841686, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.2, "close": 6.29, "volume": 4400}, "trend_line": 6.348, "activity_lines": {"activity_5": 6.33, "activity_10": 6.401273, "activity_20": 6.547952, "activity_30": 6.481462}, "trend_signal": 0, "fair_value": 6.419588, "relative_strength": 11.028483, "rate_of_change": 0.400669527590174, "market_dynamics": -0.934847, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.43, "high": 6.56, "low": 6.4, "close": 6.4, "volume": 5300}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.387636, "activity_20": 6.531048, "activity_30": 6.484817}, "trend_signal": 0, "fair_value": 6.419388, "relative_strength": 11.257124, "rate_of_change": 0.31505986137366826, "market_dynamics": -0.911079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.41, "high": 6.51, "low": 6.26, "close": 6.26, "volume": 3900}, "trend_line": 6.38, "activity_lines": {"activity_5": 6.31, "activity_10": 6.358, "activity_20": 6.499952, "activity_30": 6.477849}, "trend_signal": 0, "fair_value": 6.417778, "relative_strength": 10.352599, "rate_of_change": 0.18844221105526957, "market_dynamics": -1.046565, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.26, "high": 6.41, "low": 6.11, "close": 6.11, "volume": 3200}, "trend_line": 6.380333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.308, "activity_20": 6.455143, "activity_30": 6.46043}, "trend_signal": 0, "fair_value": 6.4147, "relative_strength": 9.4274, "rate_of_change": 0.005219435736682771, "market_dynamics": -1.122562, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1, "high": 6.6, "low": 6.1, "close": 6.6, "volume": 1800}, "trend_line": 6.402, "activity_lines": {"activity_5": 6.354, "activity_10": 6.351091, "activity_20": 6.458476, "activity_30": 6.474602}, "trend_signal": 0, "fair_value": 6.416535, "relative_strength": 11.105181, "rate_of_change": 0.33959042576617676, "market_dynamics": -1.021698, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.58, "high": 6.81, "low": 6.55, "close": 6.81, "volume": 3700}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.428182, "activity_20": 6.482381, "activity_30": 6.500925}, "trend_signal": 0, "fair_value": 6.420392, "relative_strength": 14.999972, "rate_of_change": 0.43736332396125555, "market_dynamics": -0.796305, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.81, "close": 6.9, "volume": 3600}, "trend_line": 6.465, "activity_lines": {"activity_5": 6.668, "activity_10": 6.518364, "activity_20": 6.513333, "activity_30": 6.531247}, "trend_signal": 1, "fair_value": 6.425049, "relative_strength": 12.909229, "rate_of_change": 0.5443234836702978, "market_dynamics": -0.398796, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.94, "close": 6.98, "volume": 4500}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.816, "activity_10": 6.616182, "activity_20": 6.550714, "activity_30": 6.564473}, "trend_signal": 1, "fair_value": 6.430385, "relative_strength": 13.940238, "rate_of_change": 0.629033255993813, "market_dynamics": 0.115012, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.99, "close": 7.0, "volume": 1400}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.708909, "activity_20": 6.588429, "activity_30": 6.596366}, "trend_signal": 1, "fair_value": 6.43581, "relative_strength": 11.747455, "rate_of_change": 0.6558282186899597, "market_dynamics": 0.421919, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.09, "high": 7.09, "low": 7.01, "close": 7.09, "volume": 2100}, "trend_line": 6.590667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.803818, "activity_20": 6.63519, "activity_30": 6.631312}, "trend_signal": 1, "fair_value": 6.441981, "relative_strength": 13.21642, "rate_of_change": 0.6464851436235669, "market_dynamics": 0.563697, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.08, "high": 7.48, "low": 7.08, "close": 7.45, "volume": 5300}, "trend_line": 6.638333, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.950364, "activity_20": 6.715905, "activity_30": 6.686753}, "trend_signal": 1, "fair_value": 6.451402, "relative_strength": 17.02429, "rate_of_change": 0.7232348410259604, "market_dynamics": 0.746676, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.48, "high": 7.57, "low": 7.44, "close": 7.57, "volume": 7100}, "trend_line": 6.683333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.097636, "activity_20": 6.806619, "activity_30": 6.74686}, "trend_signal": 1, "fair_value": 6.461759, "relative_strength": 16.073856, "rate_of_change": 0.6778810282641731, "market_dynamics": 0.871019, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.63, "high": 7.76, "low": 7.63, "close": 7.63, "volume": 3400}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.464, "activity_10": 7.234545, "activity_20": 6.899952, "activity_30": 6.807935}, "trend_signal": 1, "fair_value": 6.472477, "relative_strength": 15.762364, "rate_of_change": 0.6234464151344763, "market_dynamics": 1.013083, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.26, "close": 7.26, "volume": 1300}, "trend_line": 6.753, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.279273, "activity_20": 6.953333, "activity_30": 6.842452}, "trend_signal": 1, "fair_value": 6.479636, "relative_strength": 9.615215, "rate_of_change": 0.416356877323427, "market_dynamics": 0.972016, "expectation": {"probability": 62.2393, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.2, "high": 7.43, "low": 7.2, "close": 7.29, "volume": 21400}, "trend_line": 6.772, "activity_lines": {"activity_5": 7.398, "activity_10": 7.308545, "activity_20": 7.005143, "activity_30": 6.877097}, "trend_signal": 1, "fair_value": 6.486937, "relative_strength": 9.24721, "rate_of_change": 0.2813564341774045, "market_dynamics": 0.959929, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.17, "close": 7.39, "volume": 15600}, "trend_line": 6.802, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.343455, "activity_20": 7.062095, "activity_30": 6.916968}, "trend_signal": 1, "fair_value": 6.495, "relative_strength": 10.622114, "rate_of_change": 0.4430005906674448, "market_dynamics": 0.908022, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.46, "close": 7.55, "volume": 6300}, "trend_line": 6.832, "activity_lines": {"activity_5": 7.422, "activity_10": 7.396909, "activity_20": 7.130667, "activity_30": 6.965226}, "trend_signal": 1, "fair_value": 6.504336, "relative_strength": 11.350622, "rate_of_change": 0.44104675095560497, "market_dynamics": 0.852788, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 7.63, "low": 7.34, "close": 7.58, "volume": 52300}, "trend_line": 6.863, "activity_lines": {"activity_5": 7.474, "activity_10": 7.444, "activity_20": 7.19719, "activity_30": 7.013484}, "trend_signal": 1, "fair_value": 6.513772, "relative_strength": 11.548213, "rate_of_change": 0.45374707259954017, "market_dynamics": 1.093211, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.54, "high": 7.72, "low": 7.48, "close": 7.7, "volume": 19900}, "trend_line": 6.883, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.502, "activity_20": 7.27, "activity_30": 7.067484}, "trend_signal": 1, "fair_value": 6.524087, "relative_strength": 13.130423, "rate_of_change": 0.29141774734080683, "market_dynamics": 1.17772, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.49, "close": 7.67, "volume": 9900}, "trend_line": 6.904667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.541818, "activity_20": 7.332905, "activity_30": 7.118258}, "trend_signal": 1, "fair_value": 6.533966, "relative_strength": 10.874442, "rate_of_change": 0.31479006247275726, "market_dynamics": 1.148218, "expectation": {"probability": 65.4851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.6, "high": 7.63, "low": 7.4, "close": 7.61, "volume": 6300}, "trend_line": 6.92, "activity_lines": {"activity_5": 7.636, "activity_10": 7.560182, "activity_20": 7.383714, "activity_30": 7.163763}, "trend_signal": 1, "fair_value": 6.543162, "relative_strength": 8.640052, "rate_of_change": 0.222067190206277, "market_dynamics": 1.022301, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.65, "high": 7.87, "low": 7.62, "close": 7.85, "volume": 14100}, "trend_line": 6.951, "activity_lines": {"activity_5": 7.712, "activity_10": 7.619273, "activity_20": 7.451095, "activity_30": 7.223763}, "trend_signal": 1, "fair_value": 6.554237, "relative_strength": 10.764643, "rate_of_change": 0.4479768786127124, "market_dynamics": 0.874405, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.85, "high": 8.11, "low": 7.7, "close": 7.96, "volume": 12000}, "trend_line": 6.995, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.693273, "activity_20": 7.522048, "activity_30": 7.28886}, "trend_signal": 1, "fair_value": 6.56605, "relative_strength": 10.799594, "rate_of_change": 0.6330024456912745, "market_dynamics": 0.733096, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.76, "close": 7.76, "volume": 2000}, "trend_line": 7.042667, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.724909, "activity_20": 7.565857, "activity_30": 7.338215}, "trend_signal": 1, "fair_value": 6.576, "relative_strength": 7.114426, "rate_of_change": 0.6814438884917753, "market_dynamics": 0.505048, "expectation": {"probability": 63.9966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.65, "close": 7.74, "volume": 38900}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.743818, "activity_20": 7.599905, "activity_30": 7.383204}, "trend_signal": 1, "fair_value": 6.58562, "relative_strength": 5.878603, "rate_of_change": 0.6484191287192856, "market_dynamics": 0.461686, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.93, "high": 10.1, "low": 9.86, "close": 9.89, "volume": 55700}, "trend_line": 7.197, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.145455, "activity_20": 7.833286, "activity_30": 7.563957}, "trend_signal": 1, "fair_value": 6.612705, "relative_strength": 33.075016, "rate_of_change": 1.5330402790049455, "market_dynamics": 0.668618, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.75, "close": 9.9, "volume": 25100}, "trend_line": 7.309667, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.503455, "activity_20": 8.052952, "activity_30": 7.738344}, "trend_signal": 1, "fair_value": 6.639431, "relative_strength": 31.495045, "rate_of_change": 1.5654717243295826, "market_dynamics": 0.83392, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.8, "close": 9.83, "volume": 12100}, "trend_line": 7.420667, "activity_lines": {"activity_5": 9.444, "activity_10": 8.806, "activity_20": 8.251667, "activity_30": 7.900946}, "trend_signal": 1, "fair_value": 6.665161, "relative_strength": 31.550004, "rate_of_change": 1.5185370277469517, "market_dynamics": 1.20703, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.17, "close": 9.17, "volume": 13900}, "trend_line": 7.519, "activity_lines": {"activity_5": 9.492667, "activity_10": 8.947636, "activity_20": 8.373952, "activity_30": 8.013806}, "trend_signal": 1, "fair_value": 6.6852, "relative_strength": 22.288895, "rate_of_change": 1.325123469359294, "market_dynamics": 1.36094, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.29, "high": 9.56, "low": 9.17, "close": 9.48, "volume": 4900}, "trend_line": 7.624, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.118909, "activity_20": 8.515429, "activity_30": 8.140323}, "trend_signal": 1, "fair_value": 6.707381, "relative_strength": 24.431372, "rate_of_change": 1.3964622955180148, "market_dynamics": 1.147185, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.63, "high": 9.64, "low": 9.25, "close": 9.64, "volume": 11300}, "trend_line": 7.735667, "activity_lines": {"activity_5": 9.546, "activity_10": 9.286364, "activity_20": 8.660762, "activity_30": 8.270387}, "trend_signal": 1, "fair_value": 6.730472, "relative_strength": 25.537886, "rate_of_change": 1.4646773347324322, "market_dynamics": 0.98452, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.72, "high": 9.84, "low": 9.71, "close": 9.77, "volume": 5700}, "trend_line": 7.848, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.440545, "activity_20": 8.808048, "activity_30": 8.401634}, "trend_signal": 1, "fair_value": 6.754219, "relative_strength": 24.125841, "rate_of_change": 1.4521436871571587, "market_dynamics": 0.811518, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.81, "high": 10.13, "low": 9.77, "close": 10.0, "volume": 3100}, "trend_line": 7.972667, "activity_lines": {"activity_5": 9.742, "activity_10": 9.601636, "activity_20": 8.966762, "activity_30": 8.540473}, "trend_signal": 1, "fair_value": 6.77938, "relative_strength": 25.144356, "rate_of_change": 1.588519367991852, "market_dynamics": 0.799981, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.09, "high": 10.15, "low": 10.0, "close": 10.15, "volume": 17900}, "trend_line": 8.107333, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.752909, "activity_20": 9.128476, "activity_30": 8.680946}, "trend_signal": 1, "fair_value": 6.805308, "relative_strength": 26.866494, "rate_of_change": 1.6890960076471295, "market_dynamics": 0.867533, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.84, "close": 9.94, "volume": 7100}, "trend_line": 8.218667, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.822545, "activity_20": 9.256429, "activity_30": 8.799183}, "trend_signal": 1, "fair_value": 6.829237, "relative_strength": 23.682935, "rate_of_change": 1.3732506115142844, "market_dynamics": 0.800161, "expectation": {"probability": 63.7399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.09, "high": 10.33, "low": 9.93, "close": 10.27, "volume": 10200}, "trend_line": 8.334, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.912182, "activity_20": 9.40319, "activity_30": 8.931527}, "trend_signal": 1, "fair_value": 6.855303, "relative_strength": 28.326847, "rate_of_change": 1.4033054265369274, "market_dynamics": 0.784438, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.28, "high": 10.76, "low": 10.27, "close": 10.72, "volume": 6400}, "trend_line": 8.461333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.076727, "activity_20": 9.579095, "activity_30": 9.085462}, "trend_signal": 1, "fair_value": 6.884361, "relative_strength": 35.091334, "rate_of_change": 1.5278737700983938, "market_dynamics": 0.80704, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.78, "high": 10.89, "low": 10.62, "close": 10.69, "volume": 9600}, "trend_line": 8.585, "activity_lines": {"activity_5": 10.478, "activity_10": 10.220909, "activity_20": 9.737048, "activity_30": 9.229247}, "trend_signal": 1, "fair_value": 6.912761, "relative_strength": 34.102222, "rate_of_change": 1.461554580111681, "market_dynamics": 0.778719, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.66, "high": 10.94, "low": 10.64, "close": 10.75, "volume": 10500}, "trend_line": 8.71, "activity_lines": {"activity_5": 10.61, "activity_10": 10.360364, "activity_20": 9.885905, "activity_30": 9.368925}, "trend_signal": 1, "fair_value": 6.941185, "relative_strength": 31.770275, "rate_of_change": 1.45602795573675, "market_dynamics": 0.886942, "expectation": {"probability": 61.228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.75, "high": 11.16, "low": 10.75, "close": 11.16, "volume": 13200}, "trend_line": 8.845667, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.545636, "activity_20": 10.059286, "activity_30": 9.526989}, "trend_signal": 1, "fair_value": 6.972206, "relative_strength": 34.476936, "rate_of_change": 1.5576004592422472, "market_dynamics": 0.912957, "expectation": {"probability": 61.7927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.21, "high": 11.32, "low": 11.02, "close": 11.14, "volume": 12500}, "trend_line": 8.968667, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.696727, "activity_20": 10.214143, "activity_30": 9.675011}, "trend_signal": 1, "fair_value": 7.002628, "relative_strength": 29.663872, "rate_of_change": 1.390511309096299, "market_dynamics": 0.901661, "expectation": {"probability": 64.234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.53, "close": 10.53, "volume": 9700}, "trend_line": 9.067333, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.709636, "activity_20": 10.294095, "activity_30": 9.775742}, "trend_signal": 1, "fair_value": 7.028188, "relative_strength": 21.71624, "rate_of_change": 1.100118891692597, "market_dynamics": 0.646908, "expectation": {"probability": 63.2423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.52, "high": 10.76, "low": 10.14, "close": 10.2, "volume": 6100}, "trend_line": 9.153, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.648727, "activity_20": 10.329857, "activity_30": 9.848817}, "trend_signal": 1, "fair_value": 7.051007, "relative_strength": 16.678471, "rate_of_change": 0.9447871827361015, "market_dynamics": 0.216072, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.24, "high": 10.51, "low": 9.73, "close": 9.73, "volume": 5300}, "trend_line": 9.235333, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.498727, "activity_20": 10.31019, "activity_30": 9.886043}, "trend_signal": 1, "fair_value": 7.070143, "relative_strength": 13.695913, "rate_of_change": 0.8995192832950968, "market_dynamics": -0.309523, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.44, "high": 9.86, "low": 9.44, "close": 9.83, "volume": 3500}, "trend_line": 9.32, "activity_lines": {"activity_5": 10.058, "activity_10": 10.374545, "activity_20": 10.290667, "activity_30": 9.924409}, "trend_signal": 1, "fair_value": 7.089716, "relative_strength": 13.778733, "rate_of_change": 0.9167725733333015, "market_dynamics": -0.852613, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.88, "high": 10.41, "low": 9.81, "close": 10.41, "volume": 800}, "trend_line": 9.420667, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.357818, "activity_20": 10.316429, "activity_30": 9.994731}, "trend_signal": 1, "fair_value": 7.113099, "relative_strength": 15.847049, "rate_of_change": 1.080118025751069, "market_dynamics": -1.080886, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 10.62, "low": 10.44, "close": 10.44, "volume": 5100}, "trend_line": 9.517, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.344, "activity_20": 10.342571, "activity_30": 10.060495}, "trend_signal": 1, "fair_value": 7.136364, "relative_strength": 14.308498, "rate_of_change": 1.022570907134278, "market_dynamics": -1.133736, "expectation": {"probability": 61.6931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.26, "close": 10.37, "volume": 3800}, "trend_line": 9.61, "activity_lines": {"activity_5": 10.282, "activity_10": 10.322545, "activity_20": 10.359476, "activity_30": 10.115527}, "trend_signal": 1, "fair_value": 7.158819, "relative_strength": 12.579198, "rate_of_change": 0.9771986970684037, "market_dynamics": -1.073369, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.78, "close": 9.78, "volume": 3500}, "trend_line": 9.679333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.199636, "activity_20": 10.317619, "activity_30": 10.126495}, "trend_signal": 1, "fair_value": 7.176897, "relative_strength": 8.254851, "rate_of_change": 0.721467221644124, "market_dynamics": -1.087513, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.81, "high": 10.3, "low": 9.78, "close": 10.3, "volume": 1700}, "trend_line": 9.767, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.188909, "activity_20": 10.322381, "activity_30": 10.166538}, "trend_signal": 1, "fair_value": 7.198288, "relative_strength": 9.555033, "rate_of_change": 0.9057132345792807, "market_dynamics": -1.125228, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.37, "high": 10.65, "low": 10.31, "close": 10.61, "volume": 7100}, "trend_line": 9.867, "activity_lines": {"activity_5": 10.318, "activity_10": 10.250182, "activity_20": 10.352762, "activity_30": 10.220925}, "trend_signal": 1, "fair_value": 7.221497, "relative_strength": 10.745482, "rate_of_change": 1.023855841097588, "market_dynamics": -1.064704, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.62, "high": 10.87, "low": 10.57, "close": 10.74, "volume": 4800}, "trend_line": 9.963333, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.344727, "activity_20": 10.390905, "activity_30": 10.277247}, "trend_signal": 1, "fair_value": 7.24527, "relative_strength": 11.02251, "rate_of_change": 0.9763149893584631, "market_dynamics": -0.967782, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.54, "close": 10.65, "volume": 1100}, "trend_line": 10.053, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.419091, "activity_20": 10.415857, "activity_30": 10.321548}, "trend_signal": 1, "fair_value": 7.268121, "relative_strength": 8.56445, "rate_of_change": 0.8999699197045846, "market_dynamics": -0.85285, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.74, "high": 11.03, "low": 10.7, "close": 11.02, "volume": 1400}, "trend_line": 10.161667, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.552545, "activity_20": 10.472952, "activity_30": 10.383935}, "trend_signal": 1, "fair_value": 7.293133, "relative_strength": 10.28577, "rate_of_change": 1.080941012633032, "market_dynamics": -0.711307, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.97, "high": 11.0, "low": 10.95, "close": 11.0, "volume": 700}, "trend_line": 10.270333, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.658909, "activity_20": 10.524, "activity_30": 10.438022}, "trend_signal": 1, "fair_value": 7.317682, "relative_strength": 7.939632, "rate_of_change": 1.0693717871290338, "market_dynamics": -0.640344, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.03, "high": 11.1, "low": 10.86, "close": 11.01, "volume": 4600}, "trend_line": 10.307667, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.745818, "activity_20": 10.570952, "activity_30": 10.485742}, "trend_signal": 1, "fair_value": 7.341974, "relative_strength": 8.989424, "rate_of_change": 0.3635130428584889, "market_dynamics": -0.360861, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.01, "high": 11.23, "low": 10.73, "close": 10.91, "volume": 4900}, "trend_line": 10.341333, "activity_lines": {"activity_5": 10.952, "activity_10": 10.803636, "activity_20": 10.604857, "activity_30": 10.524602}, "trend_signal": 1, "fair_value": 7.365294, "relative_strength": 8.338147, "rate_of_change": 0.32661124966493577, "market_dynamics": 0.002516, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.78, "high": 11.79, "low": 10.78, "close": 11.53, "volume": 5300}, "trend_line": 10.398, "activity_lines": {"activity_5": 11.156, "activity_10": 10.965636, "activity_20": 10.696905, "activity_30": 10.60129}, "trend_signal": 1, "fair_value": 7.392338, "relative_strength": 11.547418, "rate_of_change": 0.5479661084310807, "market_dynamics": 0.420534, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.11, "close": 11.13, "volume": 8300}, "trend_line": 10.463333, "activity_lines": {"activity_5": 11.168, "activity_10": 11.033818, "activity_20": 10.746857, "activity_30": 10.648516}, "trend_signal": 1, "fair_value": 7.416452, "relative_strength": 6.593243, "rate_of_change": 0.6283227543758487, "market_dynamics": 0.736758, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.15, "close": 11.28, "volume": 11700}, "trend_line": 10.523333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.104727, "activity_20": 10.809286, "activity_30": 10.701204}, "trend_signal": 1, "fair_value": 7.441218, "relative_strength": 5.215785, "rate_of_change": 0.5734310472580652, "market_dynamics": 0.83858, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.24, "close": 11.43, "volume": 4100}, "trend_line": 10.583, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.185091, "activity_20": 10.885429, "activity_30": 10.759699}, "trend_signal": 1, "fair_value": 7.453782, "relative_strength": 5.271379, "rate_of_change": 0.5669971671522799, "market_dynamics": 0.854432, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.41, "high": 12.06, "low": 11.41, "close": 12.06, "volume": 9300}, "trend_line": 10.659333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.365091, "activity_20": 11.02019, "activity_30": 10.854989}, "trend_signal": 1, "fair_value": 7.469487, "relative_strength": 10.279753, "rate_of_change": 0.7212794103751298, "market_dynamics": 0.914849, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.14, "high": 12.32, "low": 11.84, "close": 12.18, "volume": 7900}, "trend_line": 10.732, "activity_lines": {"activity_5": 11.808, "activity_10": 11.542909, "activity_20": 11.159095, "activity_30": 10.953097}, "trend_signal": 1, "fair_value": 7.488205, "relative_strength": 12.611363, "rate_of_change": 0.6817218300619667, "market_dynamics": 1.048316, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.28, "high": 12.46, "low": 11.93, "close": 12.07, "volume": 8200}, "trend_line": 10.796, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.672909, "activity_20": 11.278095, "activity_30": 11.039419}, "trend_signal": 1, "fair_value": 7.504038, "relative_strength": 13.999137, "rate_of_change": 0.5963473723443912, "market_dynamics": 1.184664, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.18, "high": 12.29, "low": 12.05, "close": 12.11, "volume": 3300}, "trend_line": 10.868333, "activity_lines": {"activity_5": 12.061333, "activity_10": 11.791091, "activity_20": 11.389762, "activity_30": 11.124194}, "trend_signal": 1, "fair_value": 7.520833, "relative_strength": 12.841885, "rate_of_change": 0.6699981474620269, "market_dynamics": 1.293576, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.03, "high": 12.03, "low": 11.84, "close": 11.95, "volume": 4800}, "trend_line": 10.924333, "activity_lines": {"activity_5": 12.054667, "activity_10": 11.86, "activity_20": 11.475333, "activity_30": 11.193978}, "trend_signal": 1, "fair_value": 7.54, "relative_strength": 9.488661, "rate_of_change": 0.5152584117545987, "market_dynamics": 1.167809, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.25, "high": 12.31, "low": 11.74, "close": 11.74, "volume": 7400}, "trend_line": 10.958333, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.873636, "activity_20": 11.533571, "activity_30": 11.246602}, "trend_signal": 1, "fair_value": 7.557692, "relative_strength": 8.286542, "rate_of_change": 0.3112318161667071, "market_dynamics": 0.952501, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5, "high": 12.04, "low": 11.5, "close": 12.03, "volume": 20300}, "trend_line": 11.003, "activity_lines": {"activity_5": 11.95, "activity_10": 11.924909, "activity_20": 11.613238, "activity_30": 11.315742}, "trend_signal": 1, "fair_value": 7.581282, "relative_strength": 9.027076, "rate_of_change": 0.4076076169614526, "market_dynamics": 0.83241, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.03, "close": 12.31, "volume": 25800}, "trend_line": 11.055, "activity_lines": {"activity_5": 12.06, "activity_10": 12.018, "activity_20": 11.711667, "activity_30": 11.400065}, "trend_signal": 1, "fair_value": 7.609167, "relative_strength": 9.208916, "rate_of_change": 0.47259838225938017, "market_dynamics": 0.87108, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.1, "high": 12.26, "low": 11.73, "close": 12.13, "volume": 20700}, "trend_line": 11.087333, "activity_lines": {"activity_5": 12.094, "activity_10": 12.056909, "activity_20": 11.780905, "activity_30": 11.469419}, "trend_signal": 1, "fair_value": 7.632692, "relative_strength": 6.803427, "rate_of_change": 0.292473993668019, "market_dynamics": 0.822381, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 12.34, "low": 11.9, "close": 12.13, "volume": 11100}, "trend_line": 11.120333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.080364, "activity_20": 11.841429, "activity_30": 11.536688}, "trend_signal": 1, "fair_value": 7.657564, "relative_strength": 6.673577, "rate_of_change": 0.29763695200641355, "market_dynamics": 0.730448, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.33, "high": 12.48, "low": 12.02, "close": 12.48, "volume": 11200}, "trend_line": 11.185333, "activity_lines": {"activity_5": 12.264, "activity_10": 12.154727, "activity_20": 11.928048, "activity_30": 11.624409}, "trend_signal": 1, "fair_value": 7.686795, "relative_strength": 8.973627, "rate_of_change": 0.5845148701931813, "market_dynamics": 0.598786, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.95, "close": 11.95, "volume": 10100}, "trend_line": 11.243667, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.125091, "activity_20": 11.955905, "activity_30": 11.673742}, "trend_signal": 1, "fair_value": 7.712115, "relative_strength": 5.20139, "rate_of_change": 0.5215222470354735, "market_dynamics": 0.185593, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.8, "high": 11.88, "low": 11.2, "close": 11.3, "volume": 16400}, "trend_line": 11.296, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.981455, "activity_20": 11.915667, "activity_30": 11.677376}, "trend_signal": 1, "fair_value": 7.736859, "relative_strength": -1.824105, "rate_of_change": 0.4654442362976338, "market_dynamics": -0.240678, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.22, "high": 11.24, "low": 10.64, "close": 10.88, "volume": 14300}, "trend_line": 11.331, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.775455, "activity_20": 11.834095, "activity_30": 11.650538}, "trend_signal": 1, "fair_value": 7.76109, "relative_strength": -3.350274, "rate_of_change": 0.30984419263456214, "market_dynamics": -0.594588, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7, "high": 10.73, "low": 10.4, "close": 10.72, "volume": 4600}, "trend_line": 11.341333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.562727, "activity_20": 11.737857, "activity_30": 11.611118}, "trend_signal": 0, "fair_value": 7.779872, "relative_strength": -4.304585, "rate_of_change": 0.09119230429795284, "market_dynamics": -1.081077, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.52, "close": 10.55, "volume": 2100}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.854667, "activity_10": 11.341455, "activity_20": 11.62681, "activity_30": 11.560065}, "trend_signal": 0, "fair_value": 7.797179, "relative_strength": -7.66208, "rate_of_change": 0.03233305996746667, "market_dynamics": -1.347587, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.01, "high": 11.06, "low": 10.4, "close": 10.4, "volume": 2600}, "trend_line": 11.346, "activity_lines": {"activity_5": 10.628, "activity_10": 11.114545, "activity_20": 11.50319, "activity_30": 11.499097}, "trend_signal": 0, "fair_value": 7.814295, "relative_strength": -8.104618, "rate_of_change": 0.008814455707355185, "market_dynamics": -1.469852, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 10.43, "low": 9.15, "close": 9.17, "volume": 16400}, "trend_line": 11.325667, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.693636, "activity_20": 11.26781, "activity_30": 11.35871}, "trend_signal": 0, "fair_value": 7.82609, "relative_strength": -13.323479, "rate_of_change": -0.17920853164111425, "market_dynamics": -1.466278, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 10.01, "low": 8.0, "close": 9.96, "volume": 66500}, "trend_line": 11.314333, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.473455, "activity_20": 11.117, "activity_30": 11.270602}, "trend_signal": 0, "fair_value": 7.844679, "relative_strength": -7.326036, "rate_of_change": -0.10007357624058463, "market_dynamics": -1.274898, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.5, "close": 9.56, "volume": 30900}, "trend_line": 11.279333, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.22, "activity_20": 10.934381, "activity_30": 11.157419}, "trend_signal": 0, "fair_value": 7.863654, "relative_strength": -13.179488, "rate_of_change": -0.3093421415120109, "market_dynamics": -1.1338, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.36, "high": 10.24, "low": 9.2, "close": 10.2, "volume": 13200}, "trend_line": 11.261333, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.129636, "activity_20": 10.821619, "activity_30": 11.087785}, "trend_signal": 0, "fair_value": 7.887692, "relative_strength": -9.236105, "rate_of_change": -0.15958390447377435, "market_dynamics": -0.99456, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.36, "high": 10.83, "low": 10.3, "close": 10.8, "volume": 8700}, "trend_line": 11.266333, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.189818, "activity_20": 10.774857, "activity_30": 11.058022}, "trend_signal": 0, "fair_value": 7.916987, "relative_strength": -5.098258, "rate_of_change": 0.04439971715603299, "market_dynamics": -0.862634, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.74, "high": 10.85, "low": 10.54, "close": 10.85, "volume": 5000}, "trend_line": 11.260667, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.28, "activity_20": 10.739429, "activity_30": 11.031161}, "trend_signal": 0, "fair_value": 7.947372, "relative_strength": -5.845277, "rate_of_change": -0.05029143022844902, "market_dynamics": -0.803433, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2, "high": 11.74, "low": 11.2, "close": 11.6, "volume": 2900}, "trend_line": 11.280667, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.514727, "activity_20": 10.781238, "activity_30": 11.053054}, "trend_signal": 0, "fair_value": 7.983782, "relative_strength": -1.723706, "rate_of_change": 0.1776093725176277, "market_dynamics": -0.562604, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.32, "close": 11.32, "volume": 12000}, "trend_line": 11.291, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.685455, "activity_20": 10.79881, "activity_30": 11.055591}, "trend_signal": 0, "fair_value": 8.016282, "relative_strength": -3.684716, "rate_of_change": 0.09159919355833336, "market_dynamics": -0.282287, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.36, "high": 11.7, "low": 11.36, "close": 11.625, "volume": 6600}, "trend_line": 11.314833, "activity_lines": {"activity_5": 11.380333, "activity_10": 10.900727, "activity_20": 10.848429, "activity_30": 11.07714}, "trend_signal": 0, "fair_value": 8.050545, "relative_strength": -2.195517, "rate_of_change": 0.21107962093702745, "market_dynamics": -0.014734, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.67, "high": 12.1, "low": 11.67, "close": 12.08, "volume": 4900}, "trend_line": 11.333167, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.179182, "activity_20": 10.941929, "activity_30": 11.126505}, "trend_signal": 0, "fair_value": 8.089776, "relative_strength": 0.696707, "rate_of_change": 0.162035091459144, "market_dynamics": 0.276703, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.17, "high": 12.23, "low": 11.94, "close": 11.98, "volume": 3700}, "trend_line": 11.3615, "activity_lines": {"activity_5": 11.822333, "activity_10": 11.408909, "activity_20": 11.025667, "activity_30": 11.168237}, "trend_signal": 0, "fair_value": 8.130545, "relative_strength": -0.23716, "rate_of_change": 0.25000072795185974, "market_dynamics": 0.432017, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.02, "high": 12.22, "low": 12.02, "close": 12.02, "volume": 4600}, "trend_line": 11.386167, "activity_lines": {"activity_5": 11.922, "activity_10": 11.594818, "activity_20": 11.114786, "activity_30": 11.21072}, "trend_signal": 0, "fair_value": 8.169135, "relative_strength": 0.301784, "rate_of_change": 0.21711041675835835, "market_dynamics": 0.550801, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.06, "high": 12.57, "low": 12.06, "close": 12.57, "volume": 4200}, "trend_line": 11.424167, "activity_lines": {"activity_5": 12.177, "activity_10": 11.843273, "activity_20": 11.25681, "activity_30": 11.287097}, "trend_signal": 0, "fair_value": 8.213878, "relative_strength": 4.216986, "rate_of_change": 0.3337382984106965, "market_dynamics": 0.643744, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.68, "high": 12.8, "low": 12.51, "close": 12.69, "volume": 38300}, "trend_line": 11.445167, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.058818, "activity_20": 11.408167, "activity_30": 11.368763}, "trend_signal": 0, "fair_value": 8.256506, "relative_strength": 3.980009, "rate_of_change": 0.1838208422548359, "market_dynamics": 0.787854, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.81, "high": 12.86, "low": 12.65, "close": 12.68, "volume": 15800}, "trend_line": 11.461833, "activity_lines": {"activity_5": 12.526, "activity_10": 12.227273, "activity_20": 11.557571, "activity_30": 11.44843}, "trend_signal": 0, "fair_value": 8.301378, "relative_strength": 4.10224, "rate_of_change": 0.14561604911488613, "market_dynamics": 0.883685, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.69, "high": 12.95, "low": 12.68, "close": 12.9, "volume": 8800}, "trend_line": 11.4895, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.401545, "activity_20": 11.724452, "activity_30": 11.541215}, "trend_signal": 1, "fair_value": 8.345353, "relative_strength": 4.744561, "rate_of_change": 0.24138372981005063, "market_dynamics": 0.970507, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.93, "high": 13.09, "low": 12.8, "close": 13.08, "volume": 11600}, "trend_line": 11.521833, "activity_lines": {"activity_5": 12.866, "activity_10": 12.571273, "activity_20": 11.900857, "activity_30": 11.643828}, "trend_signal": 1, "fair_value": 8.38984, "relative_strength": 5.380466, "rate_of_change": 0.2814134644675685, "market_dynamics": 1.088124, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.13, "high": 13.49, "low": 12.75, "close": 12.81, "volume": 27900}, "trend_line": 11.5505, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.665, "activity_20": 12.041071, "activity_30": 11.726935}, "trend_signal": 1, "fair_value": 8.430353, "relative_strength": 4.853313, "rate_of_change": 0.24880589746439358, "market_dynamics": 1.137452, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.08, "high": 13.36, "low": 13.01, "close": 13.36, "volume": 5600}, "trend_line": 11.6045, "activity_lines": {"activity_5": 13.050667, "activity_10": 12.831636, "activity_20": 12.223714, "activity_30": 11.843677}, "trend_signal": 1, "fair_value": 8.472404, "relative_strength": 6.262709, "rate_of_change": 0.4675122289078419, "market_dynamics": 1.200638, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 13.59, "low": 13.285, "close": 13.41, "volume": 15500}, "trend_line": 11.6505, "activity_lines": {"activity_5": 13.198667, "activity_10": 12.975818, "activity_20": 12.397738, "activity_30": 11.960161}, "trend_signal": 1, "fair_value": 8.51766, "relative_strength": 5.968755, "rate_of_change": 0.39639794907147546, "market_dynamics": 1.335421, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.75, "close": 13.17, "volume": 10400}, "trend_line": 11.679167, "activity_lines": {"activity_5": 13.218, "activity_10": 13.052182, "activity_20": 12.534571, "activity_30": 12.058194}, "trend_signal": 1, "fair_value": 8.563109, "relative_strength": 2.429944, "rate_of_change": 0.2460581090940341, "market_dynamics": 1.294406, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.16, "high": 13.43, "low": 13.12, "close": 13.2, "volume": 11300}, "trend_line": 11.714833, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.112364, "activity_20": 12.655214, "activity_30": 12.156312}, "trend_signal": 1, "fair_value": 8.610801, "relative_strength": 1.754288, "rate_of_change": 0.30538136838013247, "market_dynamics": 1.224694, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.96, "high": 13.46, "low": 12.91, "close": 13.46, "volume": 9200}, "trend_line": 11.759167, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.198364, "activity_20": 12.78519, "activity_30": 12.268903}, "trend_signal": 1, "fair_value": 8.658494, "relative_strength": 1.875551, "rate_of_change": 0.37844329492361695, "market_dynamics": 1.184652, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 14.05, "low": 13.6, "close": 13.95, "volume": 34900}, "trend_line": 11.808167, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.357273, "activity_20": 12.943262, "activity_30": 12.410247}, "trend_signal": 1, "fair_value": 8.712788, "relative_strength": 4.569426, "rate_of_change": 0.4166961826462664, "market_dynamics": 1.197023, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.04, "high": 14.32, "low": 14.04, "close": 14.32, "volume": 16500}, "trend_line": 11.887167, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.560545, "activity_20": 13.118714, "activity_30": 12.572301}, "trend_signal": 1, "fair_value": 8.771891, "relative_strength": 5.433031, "rate_of_change": 0.6690284783404624, "market_dynamics": 1.285203, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.33, "high": 14.45, "low": 13.93, "close": 14.105, "volume": 30100}, "trend_line": 11.980667, "activity_lines": {"activity_5": 13.985, "activity_10": 13.694909, "activity_20": 13.256929, "activity_30": 12.715387}, "trend_signal": 1, "fair_value": 8.83, "relative_strength": 3.762741, "rate_of_change": 0.7865625173769375, "market_dynamics": 1.359073, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.19, "high": 14.47, "low": 14.05, "close": 14.25, "volume": 22000}, "trend_line": 12.093, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.833727, "activity_20": 13.393452, "activity_30": 12.861796}, "trend_signal": 1, "fair_value": 8.888333, "relative_strength": 2.269726, "rate_of_change": 0.9376189155411762, "market_dynamics": 1.360286, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.39, "high": 14.6, "low": 13.97, "close": 13.97, "volume": 26100}, "trend_line": 12.201333, "activity_lines": {"activity_5": 14.117, "activity_10": 13.900364, "activity_20": 13.49069, "activity_30": 12.982892}, "trend_signal": 1, "fair_value": 8.946603, "relative_strength": 2.269305, "rate_of_change": 0.8958322996774996, "market_dynamics": 1.18269, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.19, "high": 14.51, "low": 14.0, "close": 14.34, "volume": 12000}, "trend_line": 12.327667, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.013182, "activity_20": 13.610548, "activity_30": 13.120871}, "trend_signal": 1, "fair_value": 9.006474, "relative_strength": 3.935069, "rate_of_change": 1.0354114587315988, "market_dynamics": 0.980394, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.45, "high": 14.78, "low": 14.18, "close": 14.75, "volume": 38500}, "trend_line": 12.472667, "activity_lines": {"activity_5": 14.375, "activity_10": 14.182727, "activity_20": 13.756524, "activity_30": 13.277151}, "trend_signal": 1, "fair_value": 9.068333, "relative_strength": 5.885716, "rate_of_change": 1.176216067484623, "market_dynamics": 0.922152, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.93, "high": 15.38, "low": 14.93, "close": 15.09, "volume": 59000}, "trend_line": 12.67, "activity_lines": {"activity_5": 14.644, "activity_10": 14.389727, "activity_20": 13.922167, "activity_30": 13.446011}, "trend_signal": 1, "fair_value": 9.134231, "relative_strength": 8.435208, "rate_of_change": 1.5821235346057136, "market_dynamics": 0.973572, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.23, "high": 15.23, "low": 14.25, "close": 14.27, "volume": 28600}, "trend_line": 12.813667, "activity_lines": {"activity_5": 14.574, "activity_10": 14.412727, "activity_20": 13.994905, "activity_30": 13.549237}, "trend_signal": 1, "fair_value": 9.192115, "relative_strength": 3.688125, "rate_of_change": 1.1339147592738805, "market_dynamics": 0.848968, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.54, "high": 14.82, "low": 13.98, "close": 14.29, "volume": 21700}, "trend_line": 12.971333, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.419909, "activity_20": 14.058833, "activity_30": 13.644484}, "trend_signal": 1, "fair_value": 9.250577, "relative_strength": 2.312096, "rate_of_change": 1.2304518292850826, "market_dynamics": 0.659783, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.21, "high": 14.45, "low": 13.7, "close": 13.85, "volume": 24400}, "trend_line": 13.093, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.332, "activity_20": 14.072667, "activity_30": 13.701172}, "trend_signal": 1, "fair_value": 9.306474, "relative_strength": -0.359147, "rate_of_change": 0.9379683645466539, "market_dynamics": 0.164101, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.91, "high": 14.64, "low": 13.91, "close": 14.62, "volume": 14100}, "trend_line": 13.220333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.385909, "activity_20": 14.15431, "activity_30": 13.799688}, "trend_signal": 1, "fair_value": 9.365769, "relative_strength": 0.999359, "rate_of_change": 0.9725273046666169, "market_dynamics": -0.2468, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.45, "close": 14.8, "volume": 11100}, "trend_line": 13.352, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.467091, "activity_20": 14.243857, "activity_30": 13.901602}, "trend_signal": 1, "fair_value": 9.427628, "relative_strength": 2.462071, "rate_of_change": 0.9959431430358086, "market_dynamics": -0.404819, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.89, "high": 14.97, "low": 14.48, "close": 14.48, "volume": 25600}, "trend_line": 13.448, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.477455, "activity_20": 14.293881, "activity_30": 13.974376}, "trend_signal": 1, "fair_value": 9.488782, "relative_strength": -0.346125, "rate_of_change": 0.7189934092270827, "market_dynamics": -0.49904, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.92, "close": 14.39, "volume": 17800}, "trend_line": 13.550333, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.467273, "activity_20": 14.328667, "activity_30": 14.035151}, "trend_signal": 1, "fair_value": 9.550128, "relative_strength": -1.523665, "rate_of_change": 0.7609533016061851, "market_dynamics": -0.527333, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.54, "high": 14.575, "low": 14.4, "close": 14.53, "volume": 2700}, "trend_line": 13.647167, "activity_lines": {"activity_5": 14.524667, "activity_10": 14.474909, "activity_20": 14.369262, "activity_30": 14.098355}, "trend_signal": 1, "fair_value": 9.611987, "relative_strength": -1.182082, "rate_of_change": 0.7146245040619993, "market_dynamics": -0.697597, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.53, "high": 14.58, "low": 14.02, "close": 14.325, "volume": 7500}, "trend_line": 13.722, "activity_lines": {"activity_5": 14.445, "activity_10": 14.441818, "activity_20": 14.384762, "activity_30": 14.142086}, "trend_signal": 1, "fair_value": 9.671955, "relative_strength": -2.108734, "rate_of_change": 0.5483409120735456, "market_dynamics": -0.921231, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.51, "high": 14.59, "low": 14.38, "close": 14.42, "volume": 9700}, "trend_line": 13.803333, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.433727, "activity_20": 14.404952, "activity_30": 14.187118}, "trend_signal": 1, "fair_value": 9.729776, "relative_strength": -3.535014, "rate_of_change": 0.5927197201574171, "market_dynamics": -1.063519, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.3, "close": 14.345, "volume": 22100}, "trend_line": 13.880833, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.424182, "activity_20": 14.412048, "activity_30": 14.222065}, "trend_signal": 1, "fair_value": 9.78641, "relative_strength": -5.096857, "rate_of_change": 0.5614585984414096, "market_dynamics": -1.055806, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.18, "high": 14.32, "low": 13.87, "close": 14.25, "volume": 17100}, "trend_line": 13.936833, "activity_lines": {"activity_5": 14.338, "activity_10": 14.396, "activity_20": 14.404643, "activity_30": 14.245882}, "trend_signal": 1, "fair_value": 9.840128, "relative_strength": -5.810814, "rate_of_change": 0.40343400140322383, "market_dynamics": -1.090727, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.29, "high": 14.585, "low": 13.94, "close": 13.94, "volume": 15300}, "trend_line": 13.9785, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.312182, "activity_20": 14.363952, "activity_30": 14.246086}, "trend_signal": 1, "fair_value": 9.890769, "relative_strength": -4.179227, "rate_of_change": 0.2989703614874365, "market_dynamics": -1.127574, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.99, "high": 14.11, "low": 12.82, "close": 13.12, "volume": 19400}, "trend_line": 13.993167, "activity_lines": {"activity_5": 13.814667, "activity_10": 14.077636, "activity_20": 14.245214, "activity_30": 14.190699}, "trend_signal": 0, "fair_value": 9.938013, "relative_strength": -11.063507, "rate_of_change": 0.10492542118252544, "market_dynamics": -1.169289, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1, "high": 13.46, "low": 12.75, "close": 12.8, "volume": 14500}, "trend_line": 13.989833, "activity_lines": {"activity_5": 13.409667, "activity_10": 13.812182, "activity_20": 14.101714, "activity_30": 14.11372}, "trend_signal": 0, "fair_value": 9.982821, "relative_strength": -14.441833, "rate_of_change": -0.02382591446238609, "market_dynamics": -1.293915, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.64, "high": 13.0, "low": 12.59, "close": 12.85, "volume": 14400}, "trend_line": 13.982167, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.592182, "activity_20": 13.96919, "activity_30": 14.040183}, "trend_signal": 0, "fair_value": 10.030385, "relative_strength": -15.655326, "rate_of_change": -0.05479693717573608, "market_dynamics": -1.343139, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.82, "high": 12.91, "low": 12.47, "close": 12.53, "volume": 17600}, "trend_line": 13.972833, "activity_lines": {"activity_5": 12.842, "activity_10": 13.343636, "activity_20": 13.812857, "activity_30": 13.946495}, "trend_signal": 0, "fair_value": 10.074359, "relative_strength": -18.729191, "rate_of_change": -0.06675646199906525, "market_dynamics": -1.326453, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.36, "high": 12.92, "low": 12.32, "close": 12.9, "volume": 14200}, "trend_line": 13.9575, "activity_lines": {"activity_5": 12.792667, "activity_10": 13.196182, "activity_20": 13.698619, "activity_30": 13.87728}, "trend_signal": 0, "fair_value": 10.121603, "relative_strength": -12.967472, "rate_of_change": -0.10973436811275165, "market_dynamics": -1.346929, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.69, "high": 13.0, "low": 12.53, "close": 12.54, "volume": 15500}, "trend_line": 13.9285, "activity_lines": {"activity_5": 12.692667, "activity_10": 13.012909, "activity_20": 13.556952, "activity_30": 13.785828}, "trend_signal": 0, "fair_value": 10.164808, "relative_strength": -13.798063, "rate_of_change": -0.2077735984237859, "market_dynamics": -1.334962, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.66, "high": 12.84, "low": 12.3, "close": 12.3, "volume": 20900}, "trend_line": 13.8995, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.818455, "activity_20": 13.402952, "activity_30": 13.680763}, "trend_signal": 0, "fair_value": 10.205833, "relative_strength": -12.029203, "rate_of_change": -0.20820619592920928, "market_dynamics": -1.287954, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.53, "close": 11.54, "volume": 6500}, "trend_line": 13.844167, "activity_lines": {"activity_5": 12.19, "activity_10": 12.524364, "activity_20": 13.189857, "activity_30": 13.528538}, "trend_signal": 0, "fair_value": 10.240705, "relative_strength": -18.920074, "rate_of_change": -0.3980934565991524, "market_dynamics": -1.356704, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.68, "high": 12.17, "low": 11.4, "close": 12.14, "volume": 10900}, "trend_line": 13.800167, "activity_lines": {"activity_5": 12.116, "activity_10": 12.390364, "activity_20": 13.046905, "activity_30": 13.418591}, "trend_signal": 0, "fair_value": 10.280385, "relative_strength": -17.558595, "rate_of_change": -0.3178233836676521, "market_dynamics": -1.369789, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.28, "high": 12.8, "low": 12.18, "close": 12.72, "volume": 55100}, "trend_line": 13.759167, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.400182, "activity_20": 12.969429, "activity_30": 13.348903}, "trend_signal": 0, "fair_value": 10.323654, "relative_strength": -14.961647, "rate_of_change": -0.2970978539607555, "market_dynamics": -1.091004, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.67, "high": 14.09, "low": 12.67, "close": 14.035, "volume": 12000}, "trend_line": 13.749667, "activity_lines": {"activity_5": 12.857, "activity_10": 12.671273, "activity_20": 13.022571, "activity_30": 13.366699}, "trend_signal": 0, "fair_value": 10.376122, "relative_strength": -8.001119, "rate_of_change": -0.06904487749875537, "market_dynamics": -0.768021, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.96, "high": 14.33, "low": 13.84, "close": 14.3, "volume": 15500}, "trend_line": 13.756167, "activity_lines": {"activity_5": 13.441333, "activity_10": 12.973909, "activity_20": 13.103738, "activity_30": 13.402204}, "trend_signal": 0, "fair_value": 10.430865, "relative_strength": -5.078468, "rate_of_change": 0.04727387215995167, "market_dynamics": -0.243497, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.43, "high": 14.7, "low": 14.2, "close": 14.68, "volume": 12100}, "trend_line": 13.7705, "activity_lines": {"activity_5": 14.019, "activity_10": 13.318364, "activity_20": 13.223476, "activity_30": 13.461806}, "trend_signal": 0, "fair_value": 10.488301, "relative_strength": -2.526129, "rate_of_change": 0.104193268371928, "market_dynamics": 0.292427, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.76, "high": 15.78, "low": 14.69, "close": 15.78, "volume": 13800}, "trend_line": 13.830833, "activity_lines": {"activity_5": 14.754, "activity_10": 13.829545, "activity_20": 13.447024, "activity_30": 13.591452}, "trend_signal": 0, "fair_value": 10.552147, "relative_strength": 4.04563, "rate_of_change": 0.43813223920700023, "market_dynamics": 0.615851, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.74, "high": 15.93, "low": 15.185, "close": 15.71, "volume": 17000}, "trend_line": 13.8765, "activity_lines": {"activity_5": 15.223, "activity_10": 14.268909, "activity_20": 13.657286, "activity_30": 13.712688}, "trend_signal": 0, "fair_value": 10.614263, "relative_strength": 4.252621, "rate_of_change": 0.3301825710714597, "market_dynamics": 0.864422, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.62, "high": 16.0, "low": 15.46, "close": 15.89, "volume": 39100}, "trend_line": 13.9145, "activity_lines": {"activity_5": 15.552667, "activity_10": 14.689909, "activity_20": 13.879071, "activity_30": 13.842591}, "trend_signal": 0, "fair_value": 10.67625, "relative_strength": 3.390321, "rate_of_change": 0.2738442690880284, "market_dynamics": 1.07942, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.59, "low": 15.9, "close": 16.59, "volume": 30800}, "trend_line": 13.9645, "activity_lines": {"activity_5": 15.992, "activity_10": 15.177273, "activity_20": 14.160071, "activity_30": 14.015204}, "trend_signal": 1, "fair_value": 10.741699, "relative_strength": 6.86848, "rate_of_change": 0.35933738186782804, "market_dynamics": 1.236156, "expectation": {"probability": 58.1073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c1cb7c-b2e5-45e4-9e96-81384f016cda/", "share_image": "https://sharemaestro.com/terminal/50c1cb7c-b2e5-45e4-9e96-81384f016cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}