{"ticker": {"uuid": "50c21561-39fa-452a-aa64-ba03f9974f7d", "symbol": "002597", "name": "Anhui Jinhe Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002597 fell 17.26%, moving from 25.28 to 20.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.00 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "-17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.00"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.280001, "high": 22.25, "low": 19.92, "close": 20.92, "volume": 44680608}, "trend_line": 22.352986, "activity_lines": {"activity_5": 21.90421, "activity_10": 22.402628, "activity_20": 23.098688, "activity_30": 22.884637}, "trend_signal": 0, "fair_value": 21.677447, "relative_strength": -23.002645, "rate_of_change": 0.03336685234139105, "market_dynamics": -0.641957, "expectation": {"probability": 51.3852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.776546, "high": 23.86835, "low": 22.454607, "close": 22.56477, "volume": 28699294}, "trend_line": 29.262289, "activity_lines": {"activity_5": 23.350589, "activity_10": 24.727108, "activity_20": 26.618935, "activity_30": 27.80935}, "trend_signal": 0, "fair_value": 32.559186, "relative_strength": -27.761506, "rate_of_change": -1.4784351110663017, "market_dynamics": -1.344122, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.436249, "high": 24.446697, "low": 22.436249, "close": 23.042135, "volume": 31237113}, "trend_line": 28.894778, "activity_lines": {"activity_5": 23.121085, "activity_10": 24.231047, "activity_20": 26.148956, "activity_30": 27.40805}, "trend_signal": 0, "fair_value": 32.585839, "relative_strength": -24.418558, "rate_of_change": -1.255920205011988, "market_dynamics": -1.406786, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.042138, "high": 23.124759, "low": 21.457677, "close": 22.825497, "volume": 31746592}, "trend_line": 28.655605, "activity_lines": {"activity_5": 22.978491, "activity_10": 23.779887, "activity_20": 25.690693, "activity_30": 27.016484}, "trend_signal": 0, "fair_value": 32.612358, "relative_strength": -25.249389, "rate_of_change": -0.8277378009272036, "market_dynamics": -1.316716, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.825497, "high": 22.910986, "low": 21.704645, "close": 22.037102, "volume": 14484825}, "trend_line": 28.345782, "activity_lines": {"activity_5": 22.630382, "activity_10": 23.28563, "activity_20": 25.192344, "activity_30": 26.589483}, "trend_signal": 0, "fair_value": 32.629545, "relative_strength": -25.999115, "rate_of_change": -1.0811951099968105, "market_dynamics": -1.373567, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.885122, "high": 22.521538, "low": 21.495673, "close": 22.151087, "volume": 23802996}, "trend_line": 28.03884, "activity_lines": {"activity_5": 22.401958, "activity_10": 22.913492, "activity_20": 24.745264, "activity_30": 26.189826}, "trend_signal": 0, "fair_value": 32.644211, "relative_strength": -28.514883, "rate_of_change": -1.0828489402761912, "market_dynamics": -1.339354, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.170084, "high": 22.369557, "low": 21.65715, "close": 21.65715, "volume": 11463844}, "trend_line": 27.695237, "activity_lines": {"activity_5": 22.112969, "activity_10": 22.554877, "activity_20": 24.290182, "activity_30": 25.778104}, "trend_signal": 0, "fair_value": 32.656738, "relative_strength": -28.004386, "rate_of_change": -1.2254536920928314, "market_dynamics": -1.331039, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.51467, "high": 23.461916, "low": 21.201211, "close": 22.417053, "volume": 39364634}, "trend_line": 27.387369, "activity_lines": {"activity_5": 22.137788, "activity_10": 22.442228, "activity_20": 23.95035, "activity_30": 25.437576}, "trend_signal": 0, "fair_value": 32.673394, "relative_strength": -24.747105, "rate_of_change": -1.1116279669316393, "market_dynamics": -1.140161, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.293567, "high": 22.626024, "low": 20.726272, "close": 20.735771, "volume": 45922982}, "trend_line": 26.995612, "activity_lines": {"activity_5": 21.643853, "activity_10": 22.078654, "activity_20": 23.489307, "activity_30": 25.00844}, "trend_signal": 0, "fair_value": 32.676705, "relative_strength": -29.026627, "rate_of_change": -1.430429480100839, "market_dynamics": -0.887722, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.707273, "high": 22.58803, "low": 20.650281, "close": 22.464542, "volume": 37809642}, "trend_line": 26.619558, "activity_lines": {"activity_5": 21.865489, "activity_10": 22.08302, "activity_20": 23.244546, "activity_30": 24.716113}, "trend_signal": 0, "fair_value": 32.690985, "relative_strength": -23.821028, "rate_of_change": -1.3930189839741358, "market_dynamics": -0.517395, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.388554, "high": 23.414419, "low": 21.951613, "close": 22.891989, "volume": 26591732}, "trend_line": 26.321707, "activity_lines": {"activity_5": 22.201112, "activity_10": 22.179611, "activity_20": 23.075594, "activity_30": 24.475625}, "trend_signal": 0, "fair_value": 32.704467, "relative_strength": -19.844735, "rate_of_change": -1.118917902393426, "market_dynamics": -0.079861, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.996475, "high": 23.556901, "low": 22.398053, "close": 23.110458, "volume": 21119173}, "trend_line": 26.095705, "activity_lines": {"activity_5": 22.560164, "activity_10": 22.330838, "activity_20": 22.959595, "activity_30": 24.268448}, "trend_signal": 0, "fair_value": 32.712105, "relative_strength": -20.62476, "rate_of_change": -0.8586145267858241, "market_dynamics": 0.186542, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.18645, "high": 23.395421, "low": 22.331562, "close": 22.331562, "volume": 20078087}, "trend_line": 25.845575, "activity_lines": {"activity_5": 22.562698, "activity_10": 22.330525, "activity_20": 22.795755, "activity_30": 24.0256}, "trend_signal": 0, "fair_value": 32.701858, "relative_strength": -23.572427, "rate_of_change": -0.958510222276036, "market_dynamics": 0.452697, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.398055, "high": 22.483542, "low": 21.761638, "close": 21.904118, "volume": 14131835}, "trend_line": 25.569876, "activity_lines": {"activity_5": 22.428449, "activity_10": 22.265416, "activity_20": 22.616667, "activity_30": 23.771312}, "trend_signal": 0, "fair_value": 32.663541, "relative_strength": -21.475771, "rate_of_change": -1.0667164495276251, "market_dynamics": 0.459055, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.847127, "high": 22.037103, "low": 21.077728, "close": 21.087227, "volume": 13253139}, "trend_line": 25.255319, "activity_lines": {"activity_5": 21.944013, "activity_10": 22.068533, "activity_20": 22.390422, "activity_30": 23.482109}, "trend_signal": 0, "fair_value": 32.628317, "relative_strength": -21.201678, "rate_of_change": -1.2301858640221823, "market_dynamics": 0.353021, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.115722, "high": 21.201211, "low": 19.329959, "close": 19.510435, "volume": 18616742}, "trend_line": 24.894016, "activity_lines": {"activity_5": 21.025801, "activity_10": 21.602231, "activity_20": 22.045085, "activity_30": 23.111471}, "trend_signal": 0, "fair_value": 32.573231, "relative_strength": -23.864004, "rate_of_change": -1.4306016091105382, "market_dynamics": 0.147419, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.707276, "high": 21.182213, "low": 19.880885, "close": 21.087227, "volume": 22213798}, "trend_line": 24.574868, "activity_lines": {"activity_5": 20.858624, "activity_10": 21.47063, "activity_20": 21.889556, "activity_30": 22.865872}, "trend_signal": 0, "fair_value": 32.523574, "relative_strength": -19.618193, "rate_of_change": -1.2820269738719616, "market_dynamics": 0.09694, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.001738, "high": 22.702013, "low": 21.001738, "close": 22.037102, "volume": 27955322}, "trend_line": 24.289831, "activity_lines": {"activity_5": 21.142953, "activity_10": 21.522096, "activity_20": 21.855439, "activity_30": 22.702145}, "trend_signal": 0, "fair_value": 32.451768, "relative_strength": -13.634444, "rate_of_change": -1.1598719472267323, "market_dynamics": 0.236956, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.293567, "high": 23.309934, "low": 22.227076, "close": 22.692516, "volume": 35184678}, "trend_line": 23.993593, "activity_lines": {"activity_5": 21.665384, "activity_10": 21.699637, "activity_20": 21.899894, "activity_30": 22.599093}, "trend_signal": 0, "fair_value": 32.395174, "relative_strength": -9.103857, "rate_of_change": -1.21959679340708, "market_dynamics": 0.545671, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.664018, "high": 22.815998, "low": 21.609658, "close": 22.008606, "volume": 19871325}, "trend_line": 23.732699, "activity_lines": {"activity_5": 21.907286, "activity_10": 21.717253, "activity_20": 21.88394, "activity_30": 22.471029}, "trend_signal": 0, "fair_value": 32.330544, "relative_strength": -11.393932, "rate_of_change": -1.0873486101060412, "market_dynamics": 0.793243, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.008605, "high": 22.103593, "low": 21.457676, "close": 21.771135, "volume": 15257114}, "trend_line": 23.470315, "activity_lines": {"activity_5": 22.008605, "activity_10": 21.699982, "activity_20": 21.85134, "activity_30": 22.344476}, "trend_signal": 0, "fair_value": 32.286469, "relative_strength": -10.973717, "rate_of_change": -1.1055801112212347, "market_dynamics": 0.878474, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.714145, "high": 21.847126, "low": 20.925748, "close": 21.039734, "volume": 18076963}, "trend_line": 23.216906, "activity_lines": {"activity_5": 21.715411, "activity_10": 21.570109, "activity_20": 21.758327, "activity_30": 22.187665}, "trend_signal": 0, "fair_value": 32.22681, "relative_strength": -12.813349, "rate_of_change": -1.079700038111963, "market_dynamics": 0.759976, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.163216, "high": 21.267701, "low": 20.507804, "close": 20.631287, "volume": 14383753}, "trend_line": 22.982012, "activity_lines": {"activity_5": 21.289234, "activity_10": 21.403622, "activity_20": 21.633676, "activity_30": 22.020851}, "trend_signal": 0, "fair_value": 32.178395, "relative_strength": -9.278681, "rate_of_change": -1.011736878290331, "market_dynamics": 0.530419, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.602789, "high": 20.98274, "low": 20.023366, "close": 20.707275, "volume": 16111316}, "trend_line": 22.727618, "activity_lines": {"activity_5": 20.982107, "activity_10": 21.281865, "activity_20": 21.527742, "activity_30": 21.874093}, "trend_signal": 0, "fair_value": 32.130866, "relative_strength": -10.016079, "rate_of_change": -1.106926582407151, "market_dynamics": 0.351994, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.517299, "high": 21.134721, "low": 20.07086, "close": 20.602793, "volume": 30418839}, "trend_line": 22.493917, "activity_lines": {"activity_5": 20.772502, "activity_10": 21.162872, "activity_20": 21.421945, "activity_30": 21.737008}, "trend_signal": 0, "fair_value": 32.070574, "relative_strength": -10.472315, "rate_of_change": -1.028268778540716, "market_dynamics": 0.315779, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.688279, "high": 21.115722, "low": 20.365324, "close": 20.574295, "volume": 20392367}, "trend_line": 22.251921, "activity_lines": {"activity_5": 20.647119, "activity_10": 21.047505, "activity_20": 21.320263, "activity_30": 21.613161}, "trend_signal": 0, "fair_value": 32.001656, "relative_strength": -11.111073, "rate_of_change": -1.0758286340258139, "market_dynamics": 0.267221, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.621787, "high": 21.258203, "low": 20.327326, "close": 20.669279, "volume": 19850039}, "trend_line": 22.021354, "activity_lines": {"activity_5": 20.633186, "activity_10": 20.930065, "activity_20": 21.235136, "activity_30": 21.511055}, "trend_signal": 0, "fair_value": 31.956223, "relative_strength": -10.1677, "rate_of_change": -1.0361667201676683, "market_dynamics": 0.267316, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.669281, "high": 20.925749, "low": 20.232337, "close": 20.346323, "volume": 13506582}, "trend_line": 21.851932, "activity_lines": {"activity_5": 20.536298, "activity_10": 20.761506, "activity_20": 21.123955, "activity_30": 21.402989}, "trend_signal": 0, "fair_value": 31.924293, "relative_strength": -9.749064, "rate_of_change": -0.7693532377709259, "market_dynamics": 0.259023, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.336825, "high": 20.336825, "low": 18.940511, "close": 19.434444, "volume": 17207337}, "trend_line": 21.710255, "activity_lines": {"activity_5": 20.154449, "activity_10": 20.457891, "activity_20": 20.935789, "activity_30": 21.247022}, "trend_signal": 0, "fair_value": 31.876877, "relative_strength": -12.104778, "rate_of_change": -0.6483499948654489, "market_dynamics": 0.082787, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.434441, "high": 19.434441, "low": 18.722037, "close": 18.807526, "volume": 14360340}, "trend_line": 21.561757, "activity_lines": {"activity_5": 19.648482, "activity_10": 20.099529, "activity_20": 20.694114, "activity_30": 21.059749}, "trend_signal": 0, "fair_value": 31.80097, "relative_strength": -12.767391, "rate_of_change": -0.6839993357977602, "market_dynamics": -0.08471, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.741035, "high": 19.358453, "low": 18.427577, "close": 19.082991, "volume": 10660342}, "trend_line": 21.407448, "activity_lines": {"activity_5": 19.354021, "activity_10": 19.849453, "activity_20": 20.496088, "activity_30": 20.899829}, "trend_signal": 0, "fair_value": 31.726999, "relative_strength": -9.232786, "rate_of_change": -0.7156606022412801, "market_dynamics": -0.401262, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.025998, "high": 20.393817, "low": 18.399082, "close": 20.365322, "volume": 20350749}, "trend_line": 21.334133, "activity_lines": {"activity_5": 19.586424, "activity_10": 19.881403, "activity_20": 20.438326, "activity_30": 20.832595}, "trend_signal": 0, "fair_value": 31.676765, "relative_strength": -0.792549, "rate_of_change": -0.34247426409723086, "market_dynamics": -0.414734, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.374821, "high": 20.868754, "low": 19.966374, "close": 20.811762, "volume": 21340808}, "trend_line": 21.259787, "activity_lines": {"activity_5": 19.987904, "activity_10": 20.006787, "activity_20": 20.436155, "activity_30": 20.798893}, "trend_signal": 0, "fair_value": 31.620208, "relative_strength": -1.307493, "rate_of_change": -0.3484838123021077, "market_dynamics": -0.281557, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.764269, "high": 20.773768, "low": 20.232336, "close": 20.317825, "volume": 9111659}, "trend_line": 21.176198, "activity_lines": {"activity_5": 20.19371, "activity_10": 20.039082, "activity_20": 20.394179, "activity_30": 20.738122}, "trend_signal": 0, "fair_value": 31.573092, "relative_strength": 1.127191, "rate_of_change": -0.3931789156683457, "market_dynamics": -0.186808, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.317826, "high": 20.422313, "low": 19.301461, "close": 19.7764, "volume": 9837562}, "trend_line": 21.100841, "activity_lines": {"activity_5": 20.160148, "activity_10": 19.980017, "activity_20": 20.308193, "activity_30": 20.647812}, "trend_signal": 0, "fair_value": 31.511724, "relative_strength": 0.193286, "rate_of_change": -0.35585708067142335, "market_dynamics": -0.025948, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.700406, "high": 19.785895, "low": 18.152113, "close": 18.247101, "volume": 16148848}, "trend_line": 20.970708, "activity_lines": {"activity_5": 19.552228, "activity_10": 19.657923, "activity_20": 20.082801, "activity_30": 20.4637}, "trend_signal": 0, "fair_value": 31.439184, "relative_strength": -4.871447, "rate_of_change": -0.6167194947348341, "market_dynamics": -0.174729, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.285095, "high": 18.285095, "low": 16.708303, "close": 17.325722, "volume": 20734504}, "trend_line": 20.826327, "activity_lines": {"activity_5": 18.692908, "activity_10": 19.210619, "activity_20": 19.775675, "activity_30": 20.228539}, "trend_signal": 0, "fair_value": 31.365243, "relative_strength": -8.895874, "rate_of_change": -0.6884889151095862, "market_dynamics": -0.458746, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.363717, "high": 17.477701, "low": 14.97953, "close": 15.615947, "volume": 17973371}, "trend_line": 20.599624, "activity_lines": {"activity_5": 17.466303, "activity_10": 18.513238, "activity_20": 19.323625, "activity_30": 19.892386}, "trend_signal": 0, "fair_value": 31.248854, "relative_strength": -10.211183, "rate_of_change": -1.0885404805177628, "market_dynamics": -0.726442, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.57795, "high": 18.465572, "low": 14.561584, "close": 17.990635, "volume": 23878565}, "trend_line": 20.508119, "activity_lines": {"activity_5": 17.377649, "activity_10": 18.333626, "activity_20": 19.128313, "activity_30": 19.724064}, "trend_signal": 0, "fair_value": 31.150424, "relative_strength": -5.100588, "rate_of_change": -0.44420713698462627, "market_dynamics": -0.650318, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.228104, "high": 18.275597, "low": 17.107249, "close": 17.439705, "volume": 18721923}, "trend_line": 20.340625, "activity_lines": {"activity_5": 17.260497, "activity_10": 18.080095, "activity_20": 18.902921, "activity_30": 19.526102}, "trend_signal": 0, "fair_value": 31.015091, "relative_strength": -10.022513, "rate_of_change": -0.816720441304253, "market_dynamics": -0.596927, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.449206, "high": 18.190107, "low": 17.192739, "close": 17.696173, "volume": 19352132}, "trend_line": 20.167431, "activity_lines": {"activity_5": 17.384614, "activity_10": 17.898064, "activity_20": 18.723711, "activity_30": 19.355492}, "trend_signal": 0, "fair_value": 30.875811, "relative_strength": -11.582337, "rate_of_change": -0.8514684283299984, "market_dynamics": -0.445107, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.696171, "high": 17.753165, "low": 16.774793, "close": 16.936272, "volume": 14469009}, "trend_line": 19.961625, "activity_lines": {"activity_5": 17.292159, "activity_10": 17.603085, "activity_20": 18.491535, "activity_30": 19.14703}, "trend_signal": 0, "fair_value": 30.72664, "relative_strength": -14.223182, "rate_of_change": -1.0204869425362062, "market_dynamics": -0.304439, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.841286, "high": 17.544192, "low": 16.841286, "close": 17.39221, "volume": 15751328}, "trend_line": 19.79698, "activity_lines": {"activity_5": 17.377647, "activity_10": 17.45335, "activity_20": 18.322321, "activity_30": 18.981261}, "trend_signal": 0, "fair_value": 30.544338, "relative_strength": -13.601719, "rate_of_change": -0.8248075995816981, "market_dynamics": -0.343871, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.392212, "high": 19.187477, "low": 17.33522, "close": 18.408577, "volume": 32633669}, "trend_line": 19.680462, "activity_lines": {"activity_5": 17.683506, "activity_10": 17.550582, "activity_20": 18.265328, "activity_30": 18.891687}, "trend_signal": 0, "fair_value": 30.366041, "relative_strength": -7.610681, "rate_of_change": -0.588564518426562, "market_dynamics": -0.02009, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.294594, "high": 18.294594, "low": 17.268728, "close": 17.724669, "volume": 16740876}, "trend_line": 19.568376, "activity_lines": {"activity_5": 17.733533, "activity_10": 17.558181, "activity_20": 18.154148, "activity_30": 18.765507}, "trend_signal": 0, "fair_value": 30.246055, "relative_strength": -9.006729, "rate_of_change": -0.5695293128789249, "market_dynamics": 0.073962, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.819656, "high": 18.769532, "low": 17.762664, "close": 18.617552, "volume": 11090655}, "trend_line": 19.538614, "activity_lines": {"activity_5": 18.062191, "activity_10": 17.765427, "activity_20": 18.141709, "activity_30": 18.704163}, "trend_signal": 0, "fair_value": 30.153184, "relative_strength": -5.438176, "rate_of_change": -0.15209233510231826, "market_dynamics": 0.305144, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.684043, "high": 21.324695, "low": 18.114116, "close": 20.716774, "volume": 54446082}, "trend_line": 19.526265, "activity_lines": {"activity_5": 19.029163, "activity_10": 18.347614, "activity_20": 18.338514, "activity_30": 18.780174}, "trend_signal": 0, "fair_value": 30.062931, "relative_strength": 8.945087, "rate_of_change": -0.06320305012423291, "market_dynamics": 0.761284, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.450811, "high": 21.087228, "low": 19.595921, "close": 20.365322, "volume": 53451274}, "trend_line": 19.470539, "activity_lines": {"activity_5": 19.626952, "activity_10": 18.804245, "activity_20": 18.501621, "activity_30": 18.834307}, "trend_signal": 0, "fair_value": 29.971681, "relative_strength": 6.63609, "rate_of_change": -0.2853899606504365, "market_dynamics": 0.933603, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.241836, "high": 21.590661, "low": 19.880886, "close": 21.457678, "volume": 43456948}, "trend_line": 19.429378, "activity_lines": {"activity_5": 20.390652, "activity_10": 19.373133, "activity_20": 18.768672, "activity_30": 18.962509}, "trend_signal": 0, "fair_value": 29.896389, "relative_strength": 10.23865, "rate_of_change": -0.21140144091542046, "market_dynamics": 1.306753, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.353189, "high": 24.088831, "low": 21.353189, "close": 23.376425, "volume": 36213843}, "trend_line": 19.474972, "activity_lines": {"activity_5": 21.59066, "activity_10": 20.227848, "activity_20": 19.208826, "activity_30": 19.217157}, "trend_signal": 0, "fair_value": 29.821474, "relative_strength": 18.31213, "rate_of_change": 0.23466525794084217, "market_dynamics": 1.637781, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.746876, "high": 25.456652, "low": 23.186449, "close": 23.423918, "volume": 83167248}, "trend_line": 19.530065, "activity_lines": {"activity_5": 22.429716, "activity_10": 20.983258, "activity_20": 19.631746, "activity_30": 19.471928}, "trend_signal": 0, "fair_value": 29.769967, "relative_strength": 16.450928, "rate_of_change": 0.28289129247528255, "market_dynamics": 1.646723, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.309935, "high": 23.936853, "low": 22.179585, "close": 23.072468, "volume": 49781452}, "trend_line": 19.597822, "activity_lines": {"activity_5": 22.831198, "activity_10": 21.570627, "activity_20": 20.000524, "activity_30": 19.70047}, "trend_signal": 1, "fair_value": 29.737771, "relative_strength": 14.64605, "rate_of_change": 0.3469368893549524, "market_dynamics": 1.646229, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.948981, "high": 23.32893, "low": 21.551074, "close": 21.598988, "volume": 34062312}, "trend_line": 19.630079, "activity_lines": {"activity_5": 22.584473, "activity_10": 21.778523, "activity_20": 20.216079, "activity_30": 19.829578}, "trend_signal": 1, "fair_value": 29.683009, "relative_strength": 10.427485, "rate_of_change": 0.1645948207918092, "market_dynamics": 1.494394, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.694812, "high": 22.039783, "low": 21.014455, "close": 21.139027, "volume": 19337076}, "trend_line": 19.644471, "activity_lines": {"activity_5": 22.102183, "activity_10": 21.826303, "activity_20": 20.38408, "activity_30": 19.926929}, "trend_signal": 1, "fair_value": 29.631973, "relative_strength": 8.546421, "rate_of_change": 0.07331605746467372, "market_dynamics": 1.268119, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.014453, "high": 21.244433, "low": 20.161609, "close": 20.334093, "volume": 22374683}, "trend_line": 19.635514, "activity_lines": {"activity_5": 21.372826, "activity_10": 21.678087, "activity_20": 20.47151, "activity_30": 19.971421}, "trend_signal": 1, "fair_value": 29.56722, "relative_strength": 5.556609, "rate_of_change": -0.04559552659880112, "market_dynamics": 0.934638, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.35326, "high": 20.449086, "low": 19.174611, "close": 19.605824, "volume": 17502973}, "trend_line": 19.603232, "activity_lines": {"activity_5": 20.603534, "activity_10": 21.350014, "activity_20": 20.486926, "activity_30": 19.969505}, "trend_signal": 1, "fair_value": 29.50647, "relative_strength": 1.772786, "rate_of_change": -0.16440618768626145, "market_dynamics": 0.559292, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.605822, "high": 20.832385, "low": 19.356678, "close": 19.950794, "volume": 22375061}, "trend_line": 19.579282, "activity_lines": {"activity_5": 20.203772, "activity_10": 21.066694, "activity_20": 20.528725, "activity_30": 19.991929}, "trend_signal": 1, "fair_value": 29.445491, "relative_strength": 5.549345, "rate_of_change": -0.12217373135205079, "market_dynamics": 0.29231, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.749561, "high": 19.826221, "low": 18.9063, "close": 19.05962, "volume": 15742980}, "trend_line": 19.536392, "activity_lines": {"activity_5": 19.715064, "activity_10": 20.63527, "activity_20": 20.473151, "activity_30": 19.958402}, "trend_signal": 1, "fair_value": 29.367639, "relative_strength": 3.112353, "rate_of_change": -0.21905808394812373, "market_dynamics": -0.011161, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.925465, "high": 19.874133, "low": 18.455921, "close": 18.935047, "volume": 15633585}, "trend_line": 19.519746, "activity_lines": {"activity_5": 19.354123, "activity_10": 20.204936, "activity_20": 20.389314, "activity_30": 19.919606}, "trend_signal": 0, "fair_value": 29.283321, "relative_strength": 4.032713, "rate_of_change": -0.08520508802238376, "market_dynamics": -0.245413, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.030874, "high": 19.414171, "low": 18.197193, "close": 19.165026, "volume": 12366246}, "trend_line": 19.531662, "activity_lines": {"activity_5": 19.216773, "activity_10": 19.862282, "activity_20": 20.322882, "activity_30": 19.896721}, "trend_signal": 0, "fair_value": 29.212968, "relative_strength": 3.286129, "rate_of_change": 0.061045876314166025, "market_dynamics": -0.433055, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.126697, "high": 19.730395, "low": 18.503833, "close": 19.356678, "volume": 16465268}, "trend_line": 19.540785, "activity_lines": {"activity_5": 19.221245, "activity_10": 19.631046, "activity_20": 20.266487, "activity_30": 19.885431}, "trend_signal": 0, "fair_value": 29.160152, "relative_strength": 3.486937, "rate_of_change": 0.04670877470641711, "market_dynamics": -0.626134, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.260853, "high": 19.347096, "low": 17.938464, "close": 18.532583, "volume": 16870126}, "trend_line": 19.479694, "activity_lines": {"activity_5": 18.967628, "activity_10": 19.323923, "activity_20": 20.1237, "activity_30": 19.820386}, "trend_signal": 0, "fair_value": 29.086207, "relative_strength": 2.488062, "rate_of_change": -0.31263329492648895, "market_dynamics": -0.709843, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.570911, "high": 20.12328, "low": 17.861806, "close": 18.954212, "volume": 22908413}, "trend_line": 19.417776, "activity_lines": {"activity_5": 18.949102, "activity_10": 19.176004, "activity_20": 20.013467, "activity_30": 19.786484}, "trend_signal": 0, "fair_value": 29.016527, "relative_strength": 5.259664, "rate_of_change": -0.3178592025110794, "market_dynamics": -0.748086, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.944629, "high": 21.100696, "low": 18.839221, "close": 20.449085, "volume": 34567988}, "trend_line": 19.422151, "activity_lines": {"activity_5": 19.435894, "activity_10": 19.347967, "activity_20": 20.038164, "activity_30": 19.85302}, "trend_signal": 0, "fair_value": 28.948102, "relative_strength": 15.350578, "rate_of_change": 0.022530901582135738, "market_dynamics": -0.664445, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.458668, "high": 20.458668, "low": 18.302601, "close": 18.360096, "volume": 24171521}, "trend_line": 19.374941, "activity_lines": {"activity_5": 19.12542, "activity_10": 19.152657, "activity_20": 19.854193, "activity_30": 19.7845}, "trend_signal": 0, "fair_value": 28.870797, "relative_strength": 3.910203, "rate_of_change": -0.243072973740137, "market_dynamics": -0.665699, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.350513, "high": 19.021291, "low": 17.976795, "close": 18.98296, "volume": 18855035}, "trend_line": 19.399469, "activity_lines": {"activity_5": 19.07623, "activity_10": 19.106487, "activity_20": 19.726517, "activity_30": 19.759211}, "trend_signal": 0, "fair_value": 28.799682, "relative_strength": 9.348889, "rate_of_change": 0.12659651453906418, "market_dynamics": -0.626727, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.14586, "high": 21.675646, "low": 18.944628, "close": 21.0432, "volume": 62079550}, "trend_line": 19.523385, "activity_lines": {"activity_5": 19.738701, "activity_10": 19.446231, "activity_20": 19.793314, "activity_30": 19.865258}, "trend_signal": 0, "fair_value": 28.764096, "relative_strength": 18.257681, "rate_of_change": 0.6387597516200121, "market_dynamics": -0.278084, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.947376, "high": 21.598987, "low": 20.027454, "close": 20.458668, "volume": 34505981}, "trend_line": 19.684809, "activity_lines": {"activity_5": 20.038953, "activity_10": 19.659834, "activity_20": 19.802887, "activity_30": 19.925599}, "trend_signal": 0, "fair_value": 28.729388, "relative_strength": 17.42589, "rate_of_change": 0.8268238320352758, "market_dynamics": -0.094188, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.487414, "high": 23.06511, "low": 20.123279, "close": 21.560658, "volume": 42446101}, "trend_line": 19.80381, "activity_lines": {"activity_5": 20.606239, "activity_10": 20.048362, "activity_20": 19.916967, "activity_30": 20.046622}, "trend_signal": 1, "fair_value": 28.666239, "relative_strength": 25.262488, "rate_of_change": 0.6045321547188862, "market_dynamics": 0.336331, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.589404, "high": 21.828967, "low": 20.611988, "close": 20.880299, "volume": 18289289}, "trend_line": 19.918497, "activity_lines": {"activity_5": 20.872633, "activity_10": 20.265449, "activity_20": 19.96576, "activity_30": 20.116073}, "trend_signal": 1, "fair_value": 28.611276, "relative_strength": 19.462363, "rate_of_change": 0.5791158368011003, "market_dynamics": 0.637489, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.774891, "high": 22.614735, "low": 20.449084, "close": 22.126026, "volume": 73095587}, "trend_line": 20.066158, "activity_lines": {"activity_5": 21.386256, "activity_10": 20.677846, "activity_20": 20.145081, "activity_30": 20.258494}, "trend_signal": 1, "fair_value": 28.552907, "relative_strength": 7.350499, "rate_of_change": 0.7413260147088554, "market_dynamics": 0.807506, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.892624, "high": 24.339584, "low": 22.547655, "close": 24.291672, "volume": 30003341}, "trend_line": 20.311338, "activity_lines": {"activity_5": 22.412223, "activity_10": 21.433645, "activity_20": 20.536833, "activity_30": 20.531108}, "trend_signal": 1, "fair_value": 28.507495, "relative_strength": 6.361467, "rate_of_change": 1.2218582152098958, "market_dynamics": 1.053393, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.677717, "high": 26.716046, "low": 22.049365, "close": 22.720139, "volume": 92189066}, "trend_line": 20.488936, "activity_lines": {"activity_5": 22.697781, "activity_10": 21.799, "activity_20": 20.773111, "activity_30": 20.686514}, "trend_signal": 1, "fair_value": 28.410256, "relative_strength": 4.021516, "rate_of_change": 0.8743786352233404, "market_dynamics": 1.158739, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.68181, "high": 22.950121, "low": 21.627733, "close": 22.308092, "volume": 55908531}, "trend_line": 20.61892, "activity_lines": {"activity_5": 22.695226, "activity_10": 22.020965, "activity_20": 20.964806, "activity_30": 20.803879}, "trend_signal": 1, "fair_value": 28.308064, "relative_strength": -0.849324, "rate_of_change": 0.634410688773689, "market_dynamics": 1.271538, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.308093, "high": 23.141772, "low": 22.049364, "close": 22.950121, "volume": 38808190}, "trend_line": 20.793102, "activity_lines": {"activity_5": 22.856851, "activity_10": 22.325864, "activity_20": 21.212081, "activity_30": 20.954279}, "trend_signal": 1, "fair_value": 28.210507, "relative_strength": -0.518592, "rate_of_change": 0.8447678151911053, "market_dynamics": 1.133806, "expectation": {"probability": 35.6952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.017198, "high": 23.017198, "low": 21.618152, "close": 21.991871, "volume": 35330426}, "trend_line": 20.905579, "activity_lines": {"activity_5": 22.561071, "activity_10": 22.37308, "activity_20": 21.355636, "activity_30": 21.031619}, "trend_signal": 1, "fair_value": 28.123809, "relative_strength": -3.160202, "rate_of_change": 0.5409342001977309, "market_dynamics": 0.922373, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.14519, "high": 25.106186, "low": 22.049365, "close": 23.956285, "volume": 75264058}, "trend_line": 21.013563, "activity_lines": {"activity_5": 22.92904, "activity_10": 22.722754, "activity_20": 21.674917, "activity_30": 21.228439}, "trend_signal": 1, "fair_value": 28.052479, "relative_strength": -1.232878, "rate_of_change": 0.516531974550917, "market_dynamics": 0.916781, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.764633, "high": 24.799545, "low": 23.44841, "close": 24.215012, "volume": 40961817}, "trend_line": 21.141886, "activity_lines": {"activity_5": 23.40561, "activity_10": 23.066505, "activity_20": 21.999764, "activity_30": 21.434984}, "trend_signal": 1, "fair_value": 27.978413, "relative_strength": 3.492287, "rate_of_change": 0.6106675007945972, "market_dynamics": 0.899192, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.215012, "high": 24.732468, "low": 22.777635, "close": 22.806381, "volume": 34963899}, "trend_line": 21.186842, "activity_lines": {"activity_5": 23.312978, "activity_10": 23.085844, "activity_20": 22.165906, "activity_30": 21.542371}, "trend_signal": 1, "fair_value": 27.875193, "relative_strength": 0.268248, "rate_of_change": 0.21263949677904379, "market_dynamics": 0.839141, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.998032, "high": 24.234177, "low": 22.720138, "close": 23.630478, "volume": 27010298}, "trend_line": 21.195311, "activity_lines": {"activity_5": 23.461826, "activity_10": 23.232369, "activity_20": 22.392099, "activity_30": 21.700025}, "trend_signal": 1, "fair_value": 27.748631, "relative_strength": 2.054454, "rate_of_change": 0.039972922816914454, "market_dynamics": 0.890341, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.601732, "high": 24.01378, "low": 22.288927, "close": 22.68181, "volume": 26542474}, "trend_line": 21.170574, "activity_lines": {"activity_5": 23.249094, "activity_10": 23.156406, "activity_20": 22.506678, "activity_30": 21.795928}, "trend_signal": 1, "fair_value": 27.618011, "relative_strength": -3.760079, "rate_of_change": -0.116709776044342, "market_dynamics": 0.547292, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.68181, "high": 23.256762, "low": 22.394336, "close": 22.518908, "volume": 24759441}, "trend_line": 21.152122, "activity_lines": {"activity_5": 22.936066, "activity_10": 23.040719, "activity_20": 22.589909, "activity_30": 21.882917}, "trend_signal": 1, "fair_value": 27.498317, "relative_strength": -3.866156, "rate_of_change": -0.0871587137882984, "market_dynamics": 0.271928, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.461412, "high": 22.633898, "low": 21.541491, "close": 21.608568, "volume": 16675816}, "trend_line": 21.152441, "activity_lines": {"activity_5": 22.415416, "activity_10": 22.791747, "activity_20": 22.567459, "activity_30": 21.912365}, "trend_signal": 1, "fair_value": 27.358273, "relative_strength": -7.173677, "rate_of_change": 0.0015081229202491763, "market_dynamics": -0.072814, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.666064, "high": 22.672227, "low": 21.579821, "close": 22.52849, "volume": 17152384}, "trend_line": 21.198757, "activity_lines": {"activity_5": 22.37517, "activity_10": 22.730245, "activity_20": 22.61998, "activity_30": 22.001143}, "trend_signal": 1, "fair_value": 27.212965, "relative_strength": -3.262214, "rate_of_change": 0.2189629083470835, "market_dynamics": -0.389827, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.470994, "high": 22.710557, "low": 21.416919, "close": 21.46483, "volume": 15416859}, "trend_line": 21.236448, "activity_lines": {"activity_5": 21.998896, "activity_10": 22.471343, "activity_20": 22.561299, "activity_30": 22.018309}, "trend_signal": 1, "fair_value": 27.056906, "relative_strength": -0.710994, "rate_of_change": 0.17779816052421757, "market_dynamics": -0.622933, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.512743, "high": 22.87346, "low": 21.369004, "close": 22.45183, "volume": 27850727}, "trend_line": 21.331315, "activity_lines": {"activity_5": 22.095999, "activity_10": 22.418901, "activity_20": 22.581832, "activity_30": 22.09672}, "trend_signal": 1, "fair_value": 26.915328, "relative_strength": 4.868821, "rate_of_change": 0.4467178315319054, "market_dynamics": -0.752686, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.279345, "high": 23.237596, "low": 21.943957, "close": 23.084276, "volume": 24270299}, "trend_line": 21.435764, "activity_lines": {"activity_5": 22.419249, "activity_10": 22.473085, "activity_20": 22.646081, "activity_30": 22.209815}, "trend_signal": 1, "fair_value": 26.792609, "relative_strength": 3.878616, "rate_of_change": 0.48965101307631015, "market_dynamics": -0.642776, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.017198, "high": 23.438829, "low": 22.595567, "close": 22.883041, "volume": 19412720}, "trend_line": 21.563211, "activity_lines": {"activity_5": 22.63773, "activity_10": 22.506537, "activity_20": 22.681445, "activity_30": 22.303187}, "trend_signal": 1, "fair_value": 26.662007, "relative_strength": 1.527475, "rate_of_change": 0.594553102935823, "market_dynamics": -0.616478, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.902207, "high": 23.467575, "low": 22.902207, "close": 23.141769, "volume": 3880700}, "trend_line": 21.703435, "activity_lines": {"activity_5": 22.857488, "activity_10": 22.611247, "activity_20": 22.729905, "activity_30": 22.40503}, "trend_signal": 1, "fair_value": 26.513401, "relative_strength": 3.782371, "rate_of_change": 0.6502927602016226, "market_dynamics": -0.507053, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.266345, "high": 23.429248, "low": 22.375169, "close": 23.055529, "volume": 13330280}, "trend_line": 21.833119, "activity_lines": {"activity_5": 23.007615, "activity_10": 22.69418, "activity_20": 22.762622, "activity_30": 22.492262}, "trend_signal": 1, "fair_value": 26.411663, "relative_strength": -0.919388, "rate_of_change": 0.5975275342359448, "market_dynamics": -0.41152, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.036362, "high": 23.036362, "low": 21.560655, "close": 21.666063, "volume": 35419781}, "trend_line": 21.910098, "activity_lines": {"activity_5": 22.58854, "activity_10": 22.534936, "activity_20": 22.652652, "activity_30": 22.481484}, "trend_signal": 1, "fair_value": 26.30813, "relative_strength": -8.373784, "rate_of_change": 0.35257903371479565, "market_dynamics": -0.471924, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.752308, "high": 23.735887, "low": 21.445666, "close": 23.343004, "volume": 53838200}, "trend_line": 22.070446, "activity_lines": {"activity_5": 22.780829, "activity_10": 22.699058, "activity_20": 22.70458, "activity_30": 22.573929}, "trend_signal": 1, "fair_value": 26.214884, "relative_strength": -3.623882, "rate_of_change": 0.7318451975887968, "market_dynamics": -0.309511, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.21843, "high": 23.927536, "low": 21.369004, "close": 21.761887, "volume": 59326533}, "trend_line": 22.164035, "activity_lines": {"activity_5": 22.428831, "activity_10": 22.560721, "activity_20": 22.610443, "activity_30": 22.554022}, "trend_signal": 1, "fair_value": 26.117575, "relative_strength": -7.075245, "rate_of_change": 0.4240467093415236, "market_dynamics": -0.288042, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.666063, "high": 23.505906, "low": 21.637316, "close": 23.160934, "volume": 56236098}, "trend_line": 22.25443, "activity_lines": {"activity_5": 22.617926, "activity_10": 22.673969, "activity_20": 22.654111, "activity_30": 22.618338}, "trend_signal": 1, "fair_value": 26.029235, "relative_strength": -3.497591, "rate_of_change": 0.40784541262455554, "market_dynamics": -0.1567, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.304675, "high": 25.058272, "low": 22.815964, "close": 24.358749, "volume": 75822733}, "trend_line": 22.454385, "activity_lines": {"activity_5": 23.205014, "activity_10": 22.993502, "activity_20": 22.807797, "activity_30": 22.754101}, "trend_signal": 1, "fair_value": 25.947242, "relative_strength": -0.106298, "rate_of_change": 0.8984952658863841, "market_dynamics": 0.273403, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.339585, "high": 25.57573, "low": 23.620897, "close": 23.812548, "volume": 52640770}, "trend_line": 22.615371, "activity_lines": {"activity_5": 23.523154, "activity_10": 23.161109, "activity_20": 22.902755, "activity_30": 22.841724}, "trend_signal": 1, "fair_value": 25.859088, "relative_strength": 0.047413, "rate_of_change": 0.7169468235269022, "market_dynamics": 0.411468, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.946702, "high": 25.661972, "low": 23.697556, "close": 23.879625, "volume": 70393062}, "trend_line": 22.709919, "activity_lines": {"activity_5": 23.720555, "activity_10": 23.316172, "activity_20": 22.995432, "activity_30": 22.923289}, "trend_signal": 1, "fair_value": 25.791315, "relative_strength": 0.769678, "rate_of_change": 0.4180696394500874, "market_dynamics": 0.788702, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.831711, "high": 24.722883, "low": 23.333422, "close": 23.544237, "volume": 29231074}, "trend_line": 22.812771, "activity_lines": {"activity_5": 23.770384, "activity_10": 23.395794, "activity_20": 23.056532, "activity_30": 22.977116}, "trend_signal": 1, "fair_value": 25.721045, "relative_strength": 1.390091, "rate_of_change": 0.4528946140230715, "market_dynamics": 0.823567, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.585983, "high": 23.285507, "low": 20.449084, "close": 22.787218, "volume": 56992270}, "trend_line": 22.853656, "activity_lines": {"activity_5": 23.449051, "activity_10": 23.325755, "activity_20": 23.048729, "activity_30": 22.975468}, "trend_signal": 1, "fair_value": 25.647658, "relative_strength": 3.367392, "rate_of_change": 0.1792197887753285, "market_dynamics": 0.607457, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.045945, "high": 23.946702, "low": 22.308093, "close": 22.988451, "volume": 33417743}, "trend_line": 22.923928, "activity_lines": {"activity_5": 23.219709, "activity_10": 23.29875, "activity_20": 23.060182, "activity_30": 22.984164}, "trend_signal": 1, "fair_value": 25.566192, "relative_strength": 4.703336, "rate_of_change": 0.3074869071276789, "market_dynamics": 0.369192, "expectation": {"probability": 37.4915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.98845, "high": 24.368332, "low": 22.98845, "close": 23.860458, "volume": 34351768}, "trend_line": 22.981743, "activity_lines": {"activity_5": 23.37239, "activity_10": 23.431511, "activity_20": 23.157741, "activity_30": 23.044585}, "trend_signal": 1, "fair_value": 25.489506, "relative_strength": 7.063905, "rate_of_change": 0.252203723550351, "market_dynamics": 0.148369, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.917955, "high": 24.655807, "low": 23.343003, "close": 23.793381, "volume": 21994984}, "trend_line": 22.965133, "activity_lines": {"activity_5": 23.499518, "activity_10": 23.512178, "activity_20": 23.243299, "activity_30": 23.096949}, "trend_signal": 1, "fair_value": 25.415397, "relative_strength": 6.980789, "rate_of_change": -0.07227476175327525, "market_dynamics": 0.081773, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.812546, "high": 24.559982, "low": 23.21843, "close": 24.262924, "volume": 40576190}, "trend_line": 23.016559, "activity_lines": {"activity_5": 23.788909, "activity_10": 23.670028, "activity_20": 23.367507, "activity_30": 23.180677}, "trend_signal": 1, "fair_value": 25.348231, "relative_strength": 6.656696, "rate_of_change": 0.22393077366457795, "market_dynamics": 0.141075, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.282089, "high": 24.368331, "low": 23.419665, "close": 23.735886, "volume": 47350020}, "trend_line": 23.064152, "activity_lines": {"activity_5": 23.854709, "activity_10": 23.68658, "activity_20": 23.428881, "activity_30": 23.227086}, "trend_signal": 1, "fair_value": 25.275546, "relative_strength": 3.838657, "rate_of_change": 0.20677721635105886, "market_dynamics": 0.246686, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.822128, "high": 24.42144, "low": 23.33342, "close": 24.084593, "volume": 39230340}, "trend_line": 23.101968, "activity_lines": {"activity_5": 23.9735, "activity_10": 23.756079, "activity_20": 23.517715, "activity_30": 23.292921}, "trend_signal": 1, "fair_value": 25.206022, "relative_strength": 5.77768, "rate_of_change": 0.16396007102276905, "market_dynamics": 0.358858, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.035058, "high": 24.966342, "low": 23.945893, "close": 24.480885, "volume": 37547122}, "trend_line": 23.184935, "activity_lines": {"activity_5": 24.151312, "activity_10": 23.902616, "activity_20": 23.631817, "activity_30": 23.381883}, "trend_signal": 1, "fair_value": 25.131858, "relative_strength": 8.33336, "rate_of_change": 0.3591339058213569, "market_dynamics": 0.476747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.381813, "high": 25.402262, "low": 24.213389, "close": 24.669123, "volume": 34366055}, "trend_line": 23.208696, "activity_lines": {"activity_5": 24.350509, "activity_10": 24.071226, "activity_20": 23.754183, "activity_30": 23.477637}, "trend_signal": 1, "fair_value": 25.057666, "relative_strength": 7.425711, "rate_of_change": 0.10248465221058572, "market_dynamics": 0.636919, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.669122, "high": 24.758288, "low": 24.044965, "close": 24.084593, "volume": 26853178}, "trend_line": 23.204349, "activity_lines": {"activity_5": 24.296479, "activity_10": 24.119204, "activity_20": 23.813334, "activity_30": 23.534147}, "trend_signal": 1, "fair_value": 24.990907, "relative_strength": 5.284659, "rate_of_change": -0.01873004842667254, "market_dynamics": 0.627507, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.084594, "high": 24.361998, "low": 22.935349, "close": 23.083958, "volume": 25075089}, "trend_line": 23.213602, "activity_lines": {"activity_5": 23.920793, "activity_10": 23.975423, "activity_20": 23.771464, "activity_30": 23.526379}, "trend_signal": 1, "fair_value": 24.926973, "relative_strength": 1.999003, "rate_of_change": 0.039876145631153305, "market_dynamics": 0.137058, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.024514, "high": 23.509972, "low": 22.925442, "close": 23.083958, "volume": 25600049}, "trend_line": 23.195384, "activity_lines": {"activity_5": 23.588569, "activity_10": 23.826248, "activity_20": 23.729869, "activity_30": 23.518015}, "trend_signal": 1, "fair_value": 24.858037, "relative_strength": -1.73059, "rate_of_change": -0.07847984987422871, "market_dynamics": -0.350438, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.133496, "high": 24.371906, "low": 22.965072, "close": 23.232569, "volume": 39694631}, "trend_line": 23.213743, "activity_lines": {"activity_5": 23.372591, "activity_10": 23.702355, "activity_20": 23.702292, "activity_30": 23.520414}, "trend_signal": 1, "fair_value": 24.773753, "relative_strength": -2.35097, "rate_of_change": 0.07914936868473588, "market_dynamics": -0.866892, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.232569, "high": 23.460436, "low": 22.955165, "close": 23.083958, "volume": 31358145}, "trend_line": 23.232578, "activity_lines": {"activity_5": 23.190297, "activity_10": 23.562859, "activity_20": 23.653103, "activity_30": 23.512041}, "trend_signal": 0, "fair_value": 24.684573, "relative_strength": -4.669796, "rate_of_change": 0.08113728148019589, "market_dynamics": -1.202425, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.083958, "high": 23.222661, "low": 21.825735, "close": 22.152676, "volume": 40201089}, "trend_line": 23.250715, "activity_lines": {"activity_5": 22.803253, "activity_10": 23.266938, "activity_20": 23.516453, "activity_30": 23.44237}, "trend_signal": 0, "fair_value": 24.594132, "relative_strength": -10.230848, "rate_of_change": 0.07806710043112479, "market_dynamics": -1.141072, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.172489, "high": 23.222661, "low": 22.172489, "close": 22.74711, "volume": 39706296}, "trend_line": 23.258002, "activity_lines": {"activity_5": 22.743148, "activity_10": 23.117463, "activity_20": 23.434555, "activity_30": 23.409879}, "trend_signal": 0, "fair_value": 24.479314, "relative_strength": -9.829764, "rate_of_change": 0.03134097166474923, "market_dynamics": -0.992066, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.757018, "high": 22.796648, "low": 22.152676, "close": 22.331007, "volume": 28310228}, "trend_line": 23.286875, "activity_lines": {"activity_5": 22.566799, "activity_10": 22.910311, "activity_20": 23.314999, "activity_30": 23.350073}, "trend_signal": 0, "fair_value": 24.364417, "relative_strength": -9.913846, "rate_of_change": 0.12414221995508151, "market_dynamics": -1.127514, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.192303, "high": 22.836275, "low": 22.192303, "close": 22.618317, "volume": 27142389}, "trend_line": 23.292424, "activity_lines": {"activity_5": 22.536417, "activity_10": 22.787281, "activity_20": 23.232462, "activity_30": 23.30694}, "trend_signal": 0, "fair_value": 24.265191, "relative_strength": -9.56957, "rate_of_change": 0.02382887356075912, "market_dynamics": -1.168303, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.618316, "high": 22.875906, "low": 22.410264, "close": 22.757017, "volume": 28712488}, "trend_line": 23.281516, "activity_lines": {"activity_5": 22.593218, "activity_10": 22.723334, "activity_20": 23.168821, "activity_30": 23.272398}, "trend_signal": 0, "fair_value": 24.158616, "relative_strength": -12.790794, "rate_of_change": -0.046830677648666295, "market_dynamics": -1.194904, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.757018, "high": 23.886449, "low": 22.657946, "close": 23.718025, "volume": 48926608}, "trend_line": 23.309348, "activity_lines": {"activity_5": 22.992151, "activity_10": 22.868881, "activity_20": 23.202051, "activity_30": 23.30056}, "trend_signal": 0, "fair_value": 24.072383, "relative_strength": -12.800936, "rate_of_change": 0.11954547977030396, "market_dynamics": -0.940415, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.718025, "high": 24.371906, "low": 22.865999, "close": 23.272198, "volume": 53451604}, "trend_line": 23.313696, "activity_lines": {"activity_5": 23.138119, "activity_10": 22.940033, "activity_20": 23.191993, "activity_30": 23.298163}, "trend_signal": 0, "fair_value": 23.973229, "relative_strength": -17.524531, "rate_of_change": 0.01865346040567175, "market_dynamics": -0.575253, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.262288, "high": 23.460435, "low": 22.09323, "close": 22.548965, "volume": 48827009}, "trend_line": 23.296811, "activity_lines": {"activity_5": 23.008003, "activity_10": 22.876266, "activity_20": 23.110746, "activity_30": 23.248826}, "trend_signal": 0, "fair_value": 23.843547, "relative_strength": -18.908554, "rate_of_change": -0.0724252387952493, "market_dynamics": -0.400271, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.519243, "high": 23.143403, "low": 22.291376, "close": 22.955164, "volume": 35338769}, "trend_line": 23.339781, "activity_lines": {"activity_5": 22.998756, "activity_10": 22.896081, "activity_20": 23.070278, "activity_30": 23.226784}, "trend_signal": 0, "fair_value": 23.738536, "relative_strength": -18.925789, "rate_of_change": 0.18444584539917003, "market_dynamics": -0.264014, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.875906, "high": 22.955164, "low": 21.360092, "close": 21.360092, "volume": 37911901}, "trend_line": 23.273684, "activity_lines": {"activity_5": 22.435362, "activity_10": 22.630926, "activity_20": 22.882209, "activity_30": 23.099062}, "trend_signal": 0, "fair_value": 23.607411, "relative_strength": -24.777893, "rate_of_change": -0.2831946023829409, "market_dynamics": -0.659933, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.578052, "high": 21.597865, "low": 20.329737, "close": 20.835007, "volume": 39962701}, "trend_line": 23.242788, "activity_lines": {"activity_5": 21.790068, "activity_10": 22.301644, "activity_20": 22.655719, "activity_30": 22.941728}, "trend_signal": 0, "fair_value": 23.492399, "relative_strength": -26.910373, "rate_of_change": -0.1327507926978749, "market_dynamics": -0.990927, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.835007, "high": 20.835007, "low": 20.56751, "close": 20.646769, "volume": 10673472}, "trend_line": 23.158982, "activity_lines": {"activity_5": 21.274229, "activity_10": 21.962095, "activity_20": 22.427625, "activity_30": 22.774243}, "trend_signal": 0, "fair_value": 23.378181, "relative_strength": -28.775448, "rate_of_change": -0.36056775977132843, "market_dynamics": -1.248778, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.646768, "high": 21.122317, "low": 20.508067, "close": 21.062874, "volume": 13568299}, "trend_line": 23.04912, "activity_lines": {"activity_5": 21.072121, "activity_10": 21.736389, "activity_20": 22.25387, "activity_30": 22.63901}, "trend_signal": 0, "fair_value": 23.27787, "relative_strength": -25.956608, "rate_of_change": -0.47438181868271767, "market_dynamics": -1.464692, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.607138, "high": 21.013337, "low": 20.458529, "close": 20.547695, "volume": 24567833}, "trend_line": 22.940291, "activity_lines": {"activity_5": 20.797359, "activity_10": 21.440071, "activity_20": 22.04544, "activity_30": 22.477628}, "trend_signal": 0, "fair_value": 23.180848, "relative_strength": -23.605057, "rate_of_change": -0.47216119313882726, "market_dynamics": -1.483429, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.557602, "high": 20.854821, "low": 20.359457, "close": 20.696304, "volume": 18219047}, "trend_line": 22.83418, "activity_lines": {"activity_5": 20.732631, "activity_10": 21.208421, "activity_20": 21.869893, "activity_30": 22.332855}, "trend_signal": 0, "fair_value": 23.090604, "relative_strength": -26.123455, "rate_of_change": -0.46255298156417685, "market_dynamics": -1.454253, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.726026, "high": 20.983615, "low": 19.636225, "close": 19.893814, "volume": 26116158}, "trend_line": 22.7125, "activity_lines": {"activity_5": 20.444659, "activity_10": 20.868331, "activity_20": 21.636835, "activity_30": 22.143154}, "trend_signal": 0, "fair_value": 22.989037, "relative_strength": -29.061706, "rate_of_change": -0.532885349944694, "market_dynamics": -1.404544, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.893816, "high": 20.210848, "low": 19.497525, "close": 19.933445, "volume": 25858332}, "trend_line": 22.617374, "activity_lines": {"activity_5": 20.232644, "activity_10": 20.604977, "activity_20": 21.427509, "activity_30": 21.96386}, "trend_signal": 0, "fair_value": 22.898434, "relative_strength": -28.625848, "rate_of_change": -0.4188266373142408, "market_dynamics": -1.369246, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.98298, "high": 22.697575, "low": 19.91363, "close": 22.202211, "volume": 66679153}, "trend_line": 22.591166, "activity_lines": {"activity_5": 20.824439, "activity_10": 20.814832, "activity_20": 21.449258, "activity_30": 21.937075}, "trend_signal": 0, "fair_value": 22.848444, "relative_strength": -18.942651, "rate_of_change": -0.1158755211811966, "market_dynamics": -0.905586, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.063509, "high": 22.281469, "low": 19.84428, "close": 19.84428, "volume": 51277681}, "trend_line": 22.457293, "activity_lines": {"activity_5": 20.554301, "activity_10": 20.602276, "activity_20": 21.250641, "activity_30": 21.759857}, "trend_signal": 0, "fair_value": 22.774806, "relative_strength": -23.204669, "rate_of_change": -0.5925900416118461, "market_dynamics": -0.804343, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.854186, "high": 20.369364, "low": 19.735298, "close": 20.151405, "volume": 23430165}, "trend_line": 22.335894, "activity_lines": {"activity_5": 20.433432, "activity_10": 20.502122, "activity_20": 21.097408, "activity_30": 21.61109}, "trend_signal": 0, "fair_value": 22.702961, "relative_strength": -24.217733, "rate_of_change": -0.5405771746398832, "market_dynamics": -0.749714, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.161312, "high": 20.181127, "low": 19.705576, "close": 19.953259, "volume": 17001407}, "trend_line": 22.192239, "activity_lines": {"activity_5": 20.282841, "activity_10": 20.387918, "activity_20": 20.939269, "activity_30": 21.457371}, "trend_signal": 0, "fair_value": 22.625961, "relative_strength": -25.487823, "rate_of_change": -0.643157600944914, "market_dynamics": -0.71593, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.973074, "high": 20.06224, "low": 19.586689, "close": 19.65604, "volume": 17996841}, "trend_line": 22.056244, "activity_lines": {"activity_5": 20.029215, "activity_10": 20.235706, "activity_20": 20.763297, "activity_30": 21.293746}, "trend_signal": 0, "fair_value": 22.549057, "relative_strength": -26.782091, "rate_of_change": -0.6128043231690196, "market_dynamics": -1.101618, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.665948, "high": 20.795377, "low": 19.626318, "close": 20.676491, "volume": 29618723}, "trend_line": 21.94264, "activity_lines": {"activity_5": 20.134232, "activity_10": 20.287044, "activity_20": 20.69923, "activity_30": 21.204729}, "trend_signal": 0, "fair_value": 22.473339, "relative_strength": -21.950529, "rate_of_change": -0.5150650310179681, "market_dynamics": -0.907936, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.696304, "high": 21.498796, "low": 20.290105, "close": 21.379908, "volume": 34522907}, "trend_line": 21.839274, "activity_lines": {"activity_5": 20.575436, "activity_10": 20.473301, "activity_20": 20.710034, "activity_30": 21.168424}, "trend_signal": 0, "fair_value": 22.394068, "relative_strength": -21.6411, "rate_of_change": -0.47107367208321865, "market_dynamics": -0.394296, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.300648, "high": 21.300648, "low": 20.438714, "close": 20.567511, "volume": 17770857}, "trend_line": 21.702554, "activity_lines": {"activity_5": 20.643467, "activity_10": 20.496719, "activity_20": 20.649363, "activity_30": 21.086375}, "trend_signal": 0, "fair_value": 22.321888, "relative_strength": -23.704905, "rate_of_change": -0.6260281362832867, "market_dynamics": 0.007543, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.577418, "high": 21.360091, "low": 20.359457, "close": 20.656675, "volume": 32050576}, "trend_line": 21.58829, "activity_lines": {"activity_5": 20.713478, "activity_10": 20.538689, "activity_20": 20.607611, "activity_30": 21.018899}, "trend_signal": 0, "fair_value": 22.262697, "relative_strength": -26.01194, "rate_of_change": -0.5265002450863553, "market_dynamics": 0.459177, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.607138, "high": 22.638131, "low": 20.607138, "close": 21.924807, "volume": 64172980}, "trend_line": 21.549652, "activity_lines": {"activity_5": 21.159305, "activity_10": 20.797359, "activity_20": 20.701211, "activity_30": 21.040609}, "trend_signal": 0, "fair_value": 22.211988, "relative_strength": -21.794443, "rate_of_change": -0.17897665817905165, "market_dynamics": 0.827034, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.825735, "high": 22.925442, "low": 21.825735, "close": 22.667852, "volume": 54622849}, "trend_line": 21.535782, "activity_lines": {"activity_5": 21.701563, "activity_10": 21.154922, "activity_20": 20.871994, "activity_30": 21.112751}, "trend_signal": 0, "fair_value": 22.163864, "relative_strength": -19.516836, "rate_of_change": -0.06436298832109755, "market_dynamics": 0.999285, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.638131, "high": 23.668487, "low": 21.835643, "close": 23.519878, "volume": 70217828}, "trend_line": 21.545358, "activity_lines": {"activity_5": 22.395072, "activity_10": 21.658932, "activity_20": 21.123356, "activity_30": 21.240758}, "trend_signal": 0, "fair_value": 22.118966, "relative_strength": -14.592899, "rate_of_change": 0.04446553182976658, "market_dynamics": 1.321716, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.351454, "high": 24.144039, "low": 22.24184, "close": 23.559509, "volume": 51399711}, "trend_line": 21.56121, "activity_lines": {"activity_5": 22.959127, "activity_10": 22.103318, "activity_20": 21.375803, "activity_30": 21.370703}, "trend_signal": 0, "fair_value": 22.075441, "relative_strength": -12.18536, "rate_of_change": 0.07357501323486418, "market_dynamics": 1.532037, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.569416, "high": 27.462976, "low": 23.33164, "close": 25.867905, "volume": 117416794}, "trend_line": 21.685051, "activity_lines": {"activity_5": 24.09318, "activity_10": 22.905448, "activity_20": 21.837623, "activity_30": 21.648554}, "trend_signal": 0, "fair_value": 22.044712, "relative_strength": -4.732192, "rate_of_change": 0.5743694347395267, "market_dynamics": 1.62532, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.887717, "high": 28.958975, "low": 25.709388, "close": 28.057413, "volume": 89051304}, "trend_line": 21.862061, "activity_lines": {"activity_5": 25.609655, "activity_10": 23.998131, "activity_20": 22.484002, "activity_30": 22.059674}, "trend_signal": 1, "fair_value": 22.028489, "relative_strength": 0.705502, "rate_of_change": 0.816276613783381, "market_dynamics": 1.693224, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.443163, "high": 27.829546, "low": 24.976247, "close": 26.452435, "volume": 69757308}, "trend_line": 21.999442, "activity_lines": {"activity_5": 26.182296, "activity_10": 24.646247, "activity_20": 22.942238, "activity_30": 22.355827}, "trend_signal": 1, "fair_value": 21.995622, "relative_strength": -2.715503, "rate_of_change": 0.6283991248583459, "market_dynamics": 1.676859, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.422712, "high": 26.46234, "low": 24.054873, "close": 25.283375, "volume": 59878879}, "trend_line": 22.088277, "activity_lines": {"activity_5": 26.112945, "activity_10": 24.97679, "activity_20": 23.26347, "activity_30": 22.567694}, "trend_signal": 1, "fair_value": 21.966442, "relative_strength": -7.379895, "rate_of_change": 0.403805696526317, "market_dynamics": 1.627155, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.362633, "high": 25.511241, "low": 21.875271, "close": 21.924807, "volume": 49877413}, "trend_line": 22.060537, "activity_lines": {"activity_5": 24.806505, "activity_10": 24.625712, "activity_20": 23.242287, "activity_30": 22.557147}, "trend_signal": 1, "fair_value": 21.916968, "relative_strength": -16.747855, "rate_of_change": -0.12558697991700044, "market_dynamics": 1.217774, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.568146, "high": 23.44062, "low": 20.805285, "close": 22.776833, "volume": 47760636}, "trend_line": 22.029164, "activity_lines": {"activity_5": 23.893053, "activity_10": 24.404869, "activity_20": 23.296399, "activity_30": 22.60336}, "trend_signal": 1, "fair_value": 21.879371, "relative_strength": -12.338966, "rate_of_change": -0.1422132199229717, "market_dynamics": 0.803374, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.588594, "high": 24.520514, "low": 22.222026, "close": 22.588594, "volume": 61049723}, "trend_line": 22.006377, "activity_lines": {"activity_5": 23.122927, "activity_10": 24.111254, "activity_20": 23.318856, "activity_30": 22.639452}, "trend_signal": 1, "fair_value": 21.846746, "relative_strength": -9.897035, "rate_of_change": -0.10344014870469437, "market_dynamics": 0.400342, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.598501, "high": 24.054873, "low": 22.598501, "close": 23.559509, "volume": 36402279}, "trend_line": 22.040062, "activity_lines": {"activity_5": 23.041027, "activity_10": 23.982099, "activity_20": 23.421137, "activity_30": 22.739654}, "trend_signal": 1, "fair_value": 21.816108, "relative_strength": -11.741395, "rate_of_change": 0.15306926714923774, "market_dynamics": 0.022758, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.549602, "high": 23.995428, "low": 21.696939, "close": 22.509336, "volume": 51081784}, "trend_line": 22.025201, "activity_lines": {"activity_5": 22.801931, "activity_10": 23.645792, "activity_20": 23.416938, "activity_30": 22.76993}, "trend_signal": 1, "fair_value": 21.783387, "relative_strength": -18.259999, "rate_of_change": -0.06742721504140865, "market_dynamics": -0.102628, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.449893, "high": 23.18303, "low": 22.004065, "close": 22.965071, "volume": 35869095}, "trend_line": 22.0787, "activity_lines": {"activity_5": 22.899683, "activity_10": 23.410719, "activity_20": 23.443452, "activity_30": 22.830567}, "trend_signal": 1, "fair_value": 21.752174, "relative_strength": -16.203163, "rate_of_change": 0.24289903188625694, "market_dynamics": -0.262248, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.965072, "high": 23.252382, "low": 22.509337, "close": 23.11368, "volume": 22358313}, "trend_line": 22.154656, "activity_lines": {"activity_5": 22.97762, "activity_10": 23.213474, "activity_20": 23.47072, "activity_30": 22.89734}, "trend_signal": 1, "fair_value": 21.723504, "relative_strength": -15.821467, "rate_of_change": 0.34402387821745806, "market_dynamics": -0.422417, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.054236, "high": 23.62886, "low": 22.588593, "close": 23.381178, "volume": 28876993}, "trend_line": 22.245803, "activity_lines": {"activity_5": 23.122267, "activity_10": 23.114941, "activity_20": 23.508415, "activity_30": 22.97647}, "trend_signal": 1, "fair_value": 21.710377, "relative_strength": -16.547791, "rate_of_change": 0.4114123911470322, "market_dynamics": -0.517951, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.321735, "high": 24.470979, "low": 22.311192, "close": 24.322369, "volume": 60308127}, "trend_line": 22.354453, "activity_lines": {"activity_5": 23.527805, "activity_10": 23.272557, "activity_20": 23.618008, "activity_30": 23.110442}, "trend_signal": 1, "fair_value": 21.714464, "relative_strength": -12.395448, "rate_of_change": 0.48840673451976896, "market_dynamics": -0.477274, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.183667, "high": 24.708753, "low": 20.219999, "close": 20.280001, "volume": 60563565}, "trend_line": 22.34553, "activity_lines": {"activity_5": 22.53503, "activity_10": 22.733926, "activity_20": 23.325253, "activity_30": 22.976607}, "trend_signal": 1, "fair_value": 21.695346, "relative_strength": -26.3042, "rate_of_change": -0.03991598452442271, "market_dynamics": -0.559302, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.280001, "high": 22.25, "low": 19.92, "close": 20.92, "volume": 44680608}, "trend_line": 22.352986, "activity_lines": {"activity_5": 21.90421, "activity_10": 22.402628, "activity_20": 23.098688, "activity_30": 22.884637}, "trend_signal": 0, "fair_value": 21.677447, "relative_strength": -23.002645, "rate_of_change": 0.03336685234139105, "market_dynamics": -0.641957, "expectation": {"probability": 51.3852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c21561-39fa-452a-aa64-ba03f9974f7d/", "share_image": "https://sharemaestro.com/terminal/50c21561-39fa-452a-aa64-ba03f9974f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}