{"ticker": {"uuid": "50c2bbb2-f0b9-47da-9e7c-a782b0698ee2", "symbol": "2345", "name": "HODL 1,inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2345 fell 53.18%, moving from 220.00 to 103.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.84 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "-53.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.84"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 98.0, "high": 118.0, "low": 94.0, "close": 103.0, "volume": 9669900}, "trend_line": 203.866667, "activity_lines": {"activity_5": 102.066667, "activity_10": 124.472727, "activity_20": 165.504762, "activity_30": 184.389247}, "trend_signal": 0, "fair_value": 261.846154, "relative_strength": -62.840372, "rate_of_change": -2.33152315926464, "market_dynamics": -1.190207, "expectation": {"probability": 48.9229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 319.0, "high": 338.0, "low": 316.0, "close": 320.0, "volume": 1490000}, "trend_line": 395.133333, "activity_lines": {"activity_5": 318.666667, "activity_10": 323.781818, "activity_20": 350.633333, "activity_30": 373.329032}, "trend_signal": 0, "fair_value": 522.468383, "relative_strength": -36.086825, "rate_of_change": -0.4534766547308364, "market_dynamics": -1.116051, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.0, "high": 315.0, "low": 304.0, "close": 308.0, "volume": 915100}, "trend_line": 392.733333, "activity_lines": {"activity_5": 314.866667, "activity_10": 318.927273, "activity_20": 344.404762, "activity_30": 367.707527}, "trend_signal": 0, "fair_value": 517.139928, "relative_strength": -38.187732, "rate_of_change": -0.6073899110910943, "market_dynamics": -1.135978, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.0, "high": 306.0, "low": 277.0, "close": 282.0, "volume": 1888400}, "trend_line": 388.566667, "activity_lines": {"activity_5": 303.6, "activity_10": 310.909091, "activity_20": 336.204762, "activity_30": 360.563441}, "trend_signal": 0, "fair_value": 510.869398, "relative_strength": -40.655953, "rate_of_change": -1.060940248736162, "market_dynamics": -1.111595, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.0, "high": 326.0, "low": 280.0, "close": 313.0, "volume": 4912700}, "trend_line": 385.7, "activity_lines": {"activity_5": 305.4, "activity_10": 310.418182, "activity_20": 331.566667, "activity_30": 355.688172}, "trend_signal": 0, "fair_value": 505.38232, "relative_strength": -33.478223, "rate_of_change": -0.7377542242963436, "market_dynamics": -0.903428, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.0, "high": 326.0, "low": 303.0, "close": 310.0, "volume": 1688800}, "trend_line": 381.666667, "activity_lines": {"activity_5": 305.6, "activity_10": 309.636364, "activity_20": 327.247619, "activity_30": 350.804301}, "trend_signal": 0, "fair_value": 499.310344, "relative_strength": -35.229191, "rate_of_change": -1.0457176562094816, "market_dynamics": -0.731758, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.0, "high": 358.0, "low": 305.0, "close": 334.0, "volume": 9382500}, "trend_line": 379.433333, "activity_lines": {"activity_5": 314.733333, "activity_10": 313.381818, "activity_20": 325.771429, "activity_30": 347.729032}, "trend_signal": 0, "fair_value": 494.637952, "relative_strength": -28.88953, "rate_of_change": -0.5851530125893895, "market_dynamics": -0.20634, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.0, "high": 348.0, "low": 262.0, "close": 280.0, "volume": 4574500}, "trend_line": 375.466667, "activity_lines": {"activity_5": 304.933333, "activity_10": 307.127273, "activity_20": 319.538095, "activity_30": 341.313978}, "trend_signal": 0, "fair_value": 490.903278, "relative_strength": -41.161699, "rate_of_change": -1.0454184319119986, "market_dynamics": 0.083703, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 283.0, "high": 304.0, "low": 279.0, "close": 292.0, "volume": 1475700}, "trend_line": 371.6, "activity_lines": {"activity_5": 301.0, "activity_10": 303.890909, "activity_20": 315.080952, "activity_30": 335.929032}, "trend_signal": 0, "fair_value": 487.245526, "relative_strength": -35.656658, "rate_of_change": -1.029829633318675, "market_dynamics": 0.120675, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.0, "high": 356.0, "low": 286.0, "close": 301.0, "volume": 10088800}, "trend_line": 362.6, "activity_lines": {"activity_5": 299.4, "activity_10": 302.854545, "activity_20": 312.095238, "activity_30": 331.374194}, "trend_signal": 0, "fair_value": 483.225985, "relative_strength": -31.564914, "rate_of_change": -2.4219590958019377, "market_dynamics": 0.408727, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.0, "high": 406.0, "low": 302.0, "close": 406.0, "volume": 16669000}, "trend_line": 357.7, "activity_lines": {"activity_5": 333.6, "activity_10": 320.963636, "activity_20": 319.62381, "activity_30": 334.174194}, "trend_signal": 0, "fair_value": 479.472749, "relative_strength": -4.411161, "rate_of_change": -1.3513513513513606, "market_dynamics": 0.609164, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.0, "high": 434.0, "low": 351.0, "close": 356.0, "volume": 25658200}, "trend_line": 355.0, "activity_lines": {"activity_5": 344.733333, "activity_10": 328.490909, "activity_20": 322.357143, "activity_30": 334.064516}, "trend_signal": 0, "fair_value": 475.411711, "relative_strength": -18.766272, "rate_of_change": -0.7548224769359767, "market_dynamics": 0.979875, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.0, "high": 440.0, "low": 352.0, "close": 352.0, "volume": 24358400}, "trend_line": 352.933333, "activity_lines": {"activity_5": 353.066667, "activity_10": 334.636364, "activity_20": 324.790476, "activity_30": 333.870968}, "trend_signal": 0, "fair_value": 471.852564, "relative_strength": -15.975001, "rate_of_change": -0.5821597183098578, "market_dynamics": 1.326672, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 365.0, "high": 504.0, "low": 358.0, "close": 406.0, "volume": 33681200}, "trend_line": 352.8, "activity_lines": {"activity_5": 374.6, "activity_10": 349.8, "activity_20": 332.566667, "activity_30": 337.294624}, "trend_signal": 0, "fair_value": 470.288462, "relative_strength": -1.191552, "rate_of_change": -0.037778522891742064, "market_dynamics": 1.561077, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.0, "high": 448.0, "low": 381.0, "close": 388.0, "volume": 13686800}, "trend_line": 351.066667, "activity_lines": {"activity_5": 382.533333, "activity_10": 359.436364, "activity_20": 338.533333, "activity_30": 339.565591}, "trend_signal": 0, "fair_value": 468.871795, "relative_strength": -7.513033, "rate_of_change": -0.49130753968254415, "market_dynamics": 1.452218, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.0, "high": 405.0, "low": 341.0, "close": 347.0, "volume": 8323000}, "trend_line": 348.4, "activity_lines": {"activity_5": 371.0, "activity_10": 360.254545, "activity_20": 340.304762, "activity_30": 339.303226}, "trend_signal": 0, "fair_value": 467.435897, "relative_strength": -18.011361, "rate_of_change": -0.7595899157239039, "market_dynamics": 1.253446, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 355.0, "high": 374.0, "low": 271.0, "close": 318.0, "volume": 11255300}, "trend_line": 345.166667, "activity_lines": {"activity_5": 353.733333, "activity_10": 355.127273, "activity_20": 339.180952, "activity_30": 337.341935}, "trend_signal": 0, "fair_value": 465.852564, "relative_strength": -26.433245, "rate_of_change": -0.9280519517795521, "market_dynamics": 1.008922, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.0, "high": 313.0, "low": 295.0, "close": 301.0, "volume": 2676200}, "trend_line": 341.433333, "activity_lines": {"activity_5": 333.333333, "activity_10": 347.2, "activity_20": 336.466667, "activity_30": 334.492473}, "trend_signal": 0, "fair_value": 463.858974, "relative_strength": -29.715044, "rate_of_change": -1.0816032823934336, "market_dynamics": 0.567133, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.0, "high": 306.0, "low": 277.0, "close": 280.0, "volume": 2328200}, "trend_line": 336.733333, "activity_lines": {"activity_5": 309.333333, "activity_10": 335.072727, "activity_20": 331.871429, "activity_30": 330.529032}, "trend_signal": 0, "fair_value": 461.807692, "relative_strength": -33.529754, "rate_of_change": -1.3765498402582703, "market_dynamics": 0.142033, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.0, "high": 296.0, "low": 261.0, "close": 264.0, "volume": 3107700}, "trend_line": 331.9, "activity_lines": {"activity_5": 288.4, "activity_10": 320.254545, "activity_20": 325.957143, "activity_30": 325.836559}, "trend_signal": 0, "fair_value": 459.282051, "relative_strength": -34.478077, "rate_of_change": -1.43535923721577, "market_dynamics": -0.193173, "expectation": {"probability": 42.8275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.0, "high": 270.0, "low": 239.0, "close": 248.0, "volume": 3010900}, "trend_line": 326.866667, "activity_lines": {"activity_5": 270.4, "activity_10": 303.2, "activity_20": 318.709524, "activity_30": 320.423656}, "trend_signal": 0, "fair_value": 456.99359, "relative_strength": -38.774122, "rate_of_change": -1.5165209400421726, "market_dynamics": -0.520002, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.0, "high": 251.0, "low": 222.0, "close": 223.0, "volume": 2017300}, "trend_line": 321.866667, "activity_lines": {"activity_5": 250.666667, "activity_10": 284.472727, "activity_20": 309.442857, "activity_30": 313.722581}, "trend_signal": 0, "fair_value": 454.467949, "relative_strength": -44.569061, "rate_of_change": -1.5296757071898064, "market_dynamics": -0.772997, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.0, "high": 227.0, "low": 208.0, "close": 219.0, "volume": 3194000}, "trend_line": 316.033333, "activity_lines": {"activity_5": 235.933333, "activity_10": 267.436364, "activity_20": 300.257143, "activity_30": 307.086022}, "trend_signal": 0, "fair_value": 452.160256, "relative_strength": -45.308237, "rate_of_change": -1.8123448614205144, "market_dynamics": -0.920909, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.0, "high": 227.0, "low": 214.0, "close": 226.0, "volume": 1024800}, "trend_line": 310.7, "activity_lines": {"activity_5": 229.0, "activity_10": 254.090909, "activity_20": 292.161905, "activity_30": 301.277419}, "trend_signal": 0, "fair_value": 449.724359, "relative_strength": -42.711081, "rate_of_change": -1.6875855940170836, "market_dynamics": -1.000731, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.0, "high": 276.0, "low": 226.0, "close": 247.0, "volume": 10261600}, "trend_line": 308.033333, "activity_lines": {"activity_5": 232.666667, "activity_10": 247.836364, "activity_20": 286.333333, "activity_30": 297.167742}, "trend_signal": 0, "fair_value": 447.237179, "relative_strength": -40.522958, "rate_of_change": -0.8582771161892375, "market_dynamics": -0.993615, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.0, "high": 260.0, "low": 229.0, "close": 232.0, "volume": 2198500}, "trend_line": 305.133333, "activity_lines": {"activity_5": 232.466667, "activity_10": 241.418182, "activity_20": 279.390476, "activity_30": 292.262366}, "trend_signal": 0, "fair_value": 444.391026, "relative_strength": -43.914598, "rate_of_change": -0.9414565533399705, "market_dynamics": -0.979246, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.0, "high": 256.0, "low": 237.0, "close": 241.0, "volume": 2601500}, "trend_line": 302.366667, "activity_lines": {"activity_5": 236.333333, "activity_10": 238.727273, "activity_20": 273.67619, "activity_30": 288.124731}, "trend_signal": 0, "fair_value": 441.948718, "relative_strength": -40.615625, "rate_of_change": -0.9067072328017295, "market_dynamics": -0.914721, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.0, "high": 249.0, "low": 228.0, "close": 230.0, "volume": 1278500}, "trend_line": 299.166667, "activity_lines": {"activity_5": 235.333333, "activity_10": 235.436364, "activity_20": 267.357143, "activity_30": 283.455914}, "trend_signal": 0, "fair_value": 439.166667, "relative_strength": -43.06635, "rate_of_change": -1.0583177146308884, "market_dynamics": -0.930668, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.0, "high": 240.0, "low": 228.0, "close": 229.0, "volume": 1000700}, "trend_line": 296.033333, "activity_lines": {"activity_5": 233.266667, "activity_10": 233.254545, "activity_20": 261.180952, "activity_30": 278.929032}, "trend_signal": 0, "fair_value": 435.730769, "relative_strength": -43.646179, "rate_of_change": -1.0473539821199367, "market_dynamics": -0.968869, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.0, "high": 230.0, "low": 212.0, "close": 219.0, "volume": 1111500}, "trend_line": 293.2, "activity_lines": {"activity_5": 227.666667, "activity_10": 230.181818, "activity_20": 254.352381, "activity_30": 273.95914}, "trend_signal": 0, "fair_value": 432.179487, "relative_strength": -47.525815, "rate_of_change": -0.9570993142181183, "market_dynamics": -0.980117, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.0, "high": 239.0, "low": 220.0, "close": 224.0, "volume": 1784000}, "trend_line": 289.866667, "activity_lines": {"activity_5": 225.6, "activity_10": 228.836364, "activity_20": 248.390476, "activity_30": 269.494624}, "trend_signal": 0, "fair_value": 428.878205, "relative_strength": -46.29737, "rate_of_change": -1.1368802864938548, "market_dynamics": -0.951742, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.0, "high": 271.0, "low": 222.0, "close": 260.0, "volume": 5090500}, "trend_line": 287.866667, "activity_lines": {"activity_5": 236.066667, "activity_10": 234.472727, "activity_20": 246.72381, "activity_30": 267.567742}, "trend_signal": 0, "fair_value": 426.096154, "relative_strength": -37.361979, "rate_of_change": -0.6899724003105192, "market_dynamics": -0.556939, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.0, "high": 393.0, "low": 261.0, "close": 308.0, "volume": 22965100}, "trend_line": 287.866667, "activity_lines": {"activity_5": 261.266667, "activity_10": 248.163636, "activity_20": 250.085714, "activity_30": 268.866667}, "trend_signal": 0, "fair_value": 423.455128, "relative_strength": -23.706059, "rate_of_change": 0.0, "market_dynamics": 0.078089, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.0, "high": 334.0, "low": 261.0, "close": 270.0, "volume": 7736800}, "trend_line": 287.466667, "activity_lines": {"activity_5": 268.6, "activity_10": 253.327273, "activity_20": 250.038095, "activity_30": 267.713978}, "trend_signal": 0, "fair_value": 420.429487, "relative_strength": -30.2347, "rate_of_change": -0.13895321892202064, "market_dynamics": 0.549352, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.0, "high": 315.0, "low": 268.0, "close": 297.0, "volume": 3185400}, "trend_line": 286.933333, "activity_lines": {"activity_5": 282.2, "activity_10": 262.6, "activity_20": 253.209524, "activity_30": 268.329032}, "trend_signal": 0, "fair_value": 417.698718, "relative_strength": -26.236918, "rate_of_change": -0.18552898865313244, "market_dynamics": 0.944507, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.0, "high": 296.0, "low": 272.0, "close": 280.0, "volume": 1659000}, "trend_line": 285.933333, "activity_lines": {"activity_5": 284.933333, "activity_10": 267.872727, "activity_20": 255.195238, "activity_30": 267.88172}, "trend_signal": 0, "fair_value": 414.647436, "relative_strength": -28.491798, "rate_of_change": -0.3485130115572874, "market_dynamics": 0.993499, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.0, "high": 276.0, "low": 248.0, "close": 249.0, "volume": 1404000}, "trend_line": 283.1, "activity_lines": {"activity_5": 273.6, "activity_10": 266.636364, "activity_20": 254.547619, "activity_30": 265.498925}, "trend_signal": 0, "fair_value": 411.519231, "relative_strength": -32.884571, "rate_of_change": -0.9909068558998618, "market_dynamics": 0.71304, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.0, "high": 265.0, "low": 248.0, "close": 257.0, "volume": 885700}, "trend_line": 282.333333, "activity_lines": {"activity_5": 265.666667, "activity_10": 266.709091, "activity_20": 254.990476, "activity_30": 263.815054}, "trend_signal": 0, "fair_value": 408.570513, "relative_strength": -30.46753, "rate_of_change": -0.2708113740727802, "market_dynamics": 0.586084, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.0, "high": 256.0, "low": 224.0, "close": 234.0, "volume": 1229900}, "trend_line": 280.4, "activity_lines": {"activity_5": 253.466667, "activity_10": 262.109091, "activity_20": 253.452381, "activity_30": 260.696774}, "trend_signal": 0, "fair_value": 405.878205, "relative_strength": -31.336923, "rate_of_change": -0.6847696584235786, "market_dynamics": 0.382457, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.0, "high": 256.0, "low": 228.0, "close": 246.0, "volume": 1327200}, "trend_line": 278.566667, "activity_lines": {"activity_5": 247.666667, "activity_10": 259.6, "activity_20": 253.27619, "activity_30": 258.477419}, "trend_signal": 0, "fair_value": 403.397436, "relative_strength": -28.290295, "rate_of_change": -0.6538277460770264, "market_dynamics": 0.253981, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.0, "high": 254.0, "low": 235.0, "close": 236.0, "volume": 345600}, "trend_line": 272.9, "activity_lines": {"activity_5": 241.933333, "activity_10": 254.781818, "activity_20": 252.233333, "activity_30": 255.731183}, "trend_signal": 0, "fair_value": 400.826923, "relative_strength": -30.52616, "rate_of_change": -2.034222924453491, "market_dynamics": 0.157085, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.0, "high": 244.0, "low": 231.0, "close": 239.0, "volume": 435100}, "trend_line": 269.0, "activity_lines": {"activity_5": 240.133333, "activity_10": 250.290909, "activity_20": 251.533333, "activity_30": 253.544086}, "trend_signal": 0, "fair_value": 398.551282, "relative_strength": -28.442902, "rate_of_change": -1.429094906559171, "market_dynamics": 0.071497, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.0, "high": 265.0, "low": 236.0, "close": 246.0, "volume": 1387800}, "trend_line": 265.466667, "activity_lines": {"activity_5": 241.333333, "activity_10": 247.454545, "activity_20": 251.42381, "activity_30": 252.060215}, "trend_signal": 0, "fair_value": 396.179487, "relative_strength": -26.335601, "rate_of_change": -1.3135066914498243, "market_dynamics": 0.072446, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.0, "high": 272.0, "low": 247.0, "close": 252.0, "volume": 1792400}, "trend_line": 260.333333, "activity_lines": {"activity_5": 245.266667, "activity_10": 246.836364, "activity_20": 251.757143, "activity_30": 251.191398}, "trend_signal": 0, "fair_value": 393.782051, "relative_strength": -23.313417, "rate_of_change": -1.9337019061605918, "market_dynamics": 0.07169, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.0, "high": 264.0, "low": 235.0, "close": 244.0, "volume": 923800}, "trend_line": 255.533333, "activity_lines": {"activity_5": 245.333333, "activity_10": 245.090909, "activity_20": 251.204762, "activity_30": 250.137634}, "trend_signal": 0, "fair_value": 391.576923, "relative_strength": -24.389536, "rate_of_change": -1.8437900151648974, "market_dynamics": 0.058989, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.0, "high": 256.0, "low": 238.0, "close": 248.0, "volume": 1049800}, "trend_line": 252.233333, "activity_lines": {"activity_5": 246.866667, "activity_10": 245.036364, "activity_20": 251.047619, "activity_30": 249.651613}, "trend_signal": 0, "fair_value": 389.269231, "relative_strength": -22.553179, "rate_of_change": -1.291416646610253, "market_dynamics": 0.00991, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.0, "high": 263.0, "low": 244.0, "close": 248.0, "volume": 1065100}, "trend_line": 249.9, "activity_lines": {"activity_5": 247.6, "activity_10": 245.563636, "activity_20": 250.814286, "activity_30": 249.378495}, "trend_signal": 0, "fair_value": 387.410256, "relative_strength": -22.215295, "rate_of_change": -0.9250692492732441, "market_dynamics": -0.111706, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.0, "high": 290.0, "low": 233.0, "close": 267.0, "volume": 5801800}, "trend_line": 248.766667, "activity_lines": {"activity_5": 254.066667, "activity_10": 249.563636, "activity_20": 252.357143, "activity_30": 250.48172}, "trend_signal": 1, "fair_value": 385.730769, "relative_strength": -15.224407, "rate_of_change": -0.4535146058423342, "market_dynamics": 0.030377, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.0, "high": 288.0, "low": 268.0, "close": 277.0, "volume": 1892300}, "trend_line": 248.666667, "activity_lines": {"activity_5": 262.466667, "activity_10": 255.2, "activity_20": 254.67619, "activity_30": 252.303226}, "trend_signal": 1, "fair_value": 384.134615, "relative_strength": -13.679114, "rate_of_change": -0.040198311617055484, "market_dynamics": 0.206468, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.0, "high": 281.0, "low": 258.0, "close": 260.0, "volume": 1363100}, "trend_line": 248.533333, "activity_lines": {"activity_5": 263.533333, "activity_10": 256.963636, "activity_20": 255.147619, "activity_30": 253.034409}, "trend_signal": 1, "fair_value": 382.634615, "relative_strength": -20.913259, "rate_of_change": -0.05361957097369659, "market_dynamics": 0.370137, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.0, "high": 260.0, "low": 248.0, "close": 256.0, "volume": 665800}, "trend_line": 248.8, "activity_lines": {"activity_5": 262.2, "activity_10": 257.745455, "activity_20": 255.042857, "activity_30": 253.516129}, "trend_signal": 1, "fair_value": 381.012821, "relative_strength": -21.954415, "rate_of_change": 0.10729627160313841, "market_dynamics": 0.625017, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.0, "high": 275.0, "low": 257.0, "close": 262.0, "volume": 716200}, "trend_line": 250.1, "activity_lines": {"activity_5": 262.333333, "activity_10": 259.254545, "activity_20": 255.357143, "activity_30": 254.367742}, "trend_signal": 1, "fair_value": 379.564103, "relative_strength": -17.305216, "rate_of_change": 0.5225080385852021, "market_dynamics": 0.667312, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.0, "high": 279.0, "low": 256.0, "close": 261.0, "volume": 1342700}, "trend_line": 251.5, "activity_lines": {"activity_5": 261.2, "activity_10": 260.163636, "activity_20": 255.566667, "activity_30": 255.070968}, "trend_signal": 1, "fair_value": 378.153846, "relative_strength": -11.744385, "rate_of_change": 0.5597760895641766, "market_dynamics": 0.826791, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.0, "high": 282.0, "low": 262.0, "close": 276.0, "volume": 1656800}, "trend_line": 253.166667, "activity_lines": {"activity_5": 265.466667, "activity_10": 263.527273, "activity_20": 257.428571, "activity_30": 256.651613}, "trend_signal": 1, "fair_value": 377.064103, "relative_strength": -1.560479, "rate_of_change": 0.6626906560636142, "market_dynamics": 1.097068, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 272.0, "low": 206.0, "close": 267.0, "volume": 3772200}, "trend_line": 253.833333, "activity_lines": {"activity_5": 266.8, "activity_10": 264.818182, "activity_20": 258.404762, "activity_30": 257.544086}, "trend_signal": 1, "fair_value": 376.352564, "relative_strength": -1.915345, "rate_of_change": 0.2633308752293289, "market_dynamics": 1.330516, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.0, "high": 297.0, "low": 269.0, "close": 291.0, "volume": 1555900}, "trend_line": 255.8, "activity_lines": {"activity_5": 275.666667, "activity_10": 270.054545, "activity_20": 261.809524, "activity_30": 259.941935}, "trend_signal": 1, "fair_value": 375.653846, "relative_strength": -1.30761, "rate_of_change": 0.7747867377213224, "market_dynamics": 1.498706, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.0, "high": 317.0, "low": 281.0, "close": 300.0, "volume": 2553100}, "trend_line": 257.766667, "activity_lines": {"activity_5": 285.2, "activity_10": 276.145455, "activity_20": 266.019048, "activity_30": 262.793548}, "trend_signal": 1, "fair_value": 375.019231, "relative_strength": 1.468228, "rate_of_change": 0.7688299452697313, "market_dynamics": 1.59964, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.0, "high": 324.0, "low": 285.0, "close": 290.0, "volume": 2223000}, "trend_line": 259.766667, "activity_lines": {"activity_5": 288.866667, "activity_10": 279.472727, "activity_20": 269.033333, "activity_30": 264.873118}, "trend_signal": 1, "fair_value": 373.974359, "relative_strength": -2.151673, "rate_of_change": 0.7758955117342616, "market_dynamics": 1.571258, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.0, "high": 320.0, "low": 285.0, "close": 296.0, "volume": 2420100}, "trend_line": 262.0, "activity_lines": {"activity_5": 292.6, "activity_10": 283.472727, "activity_20": 272.461905, "activity_30": 267.210753}, "trend_signal": 1, "fair_value": 373.076923, "relative_strength": 6.628976, "rate_of_change": 0.8597457964073643, "market_dynamics": 1.582082, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.0, "high": 305.0, "low": 278.0, "close": 288.0, "volume": 1366900}, "trend_line": 264.3, "activity_lines": {"activity_5": 292.333333, "activity_10": 285.672727, "activity_20": 274.833333, "activity_30": 268.888172}, "trend_signal": 1, "fair_value": 372.384615, "relative_strength": 3.331743, "rate_of_change": 0.8778625954198517, "market_dynamics": 1.471092, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.0, "high": 312.0, "low": 265.0, "close": 304.0, "volume": 1949500}, "trend_line": 266.966667, "activity_lines": {"activity_5": 296.0, "activity_10": 290.272727, "activity_20": 278.528571, "activity_30": 271.449462}, "trend_signal": 1, "fair_value": 371.846154, "relative_strength": 6.025135, "rate_of_change": 1.0089545970487934, "market_dynamics": 1.42127, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.0, "high": 309.0, "low": 295.0, "close": 297.0, "volume": 733000}, "trend_line": 268.2, "activity_lines": {"activity_5": 296.466667, "activity_10": 292.727273, "activity_20": 281.233333, "activity_30": 273.387097}, "trend_signal": 1, "fair_value": 371.397436, "relative_strength": -1.395488, "rate_of_change": 0.4619801467574287, "market_dynamics": 1.337153, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.0, "high": 309.0, "low": 289.0, "close": 296.0, "volume": 842500}, "trend_line": 267.8, "activity_lines": {"activity_5": 296.8, "activity_10": 294.363636, "activity_20": 283.566667, "activity_30": 275.180645}, "trend_signal": 1, "fair_value": 371.032051, "relative_strength": 2.729922, "rate_of_change": -0.14914243102161717, "market_dynamics": 1.156364, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.0, "high": 322.0, "low": 296.0, "close": 310.0, "volume": 1192300}, "trend_line": 269.133333, "activity_lines": {"activity_5": 301.4, "activity_10": 297.909091, "activity_20": 286.995238, "activity_30": 277.903226}, "trend_signal": 1, "fair_value": 370.794872, "relative_strength": 5.823523, "rate_of_change": 0.49788386855861905, "market_dynamics": 1.210019, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.0, "high": 320.0, "low": 295.0, "close": 310.0, "volume": 1037100}, "trend_line": 269.566667, "activity_lines": {"activity_5": 305.066667, "activity_10": 300.836364, "activity_20": 290.147619, "activity_30": 280.539785}, "trend_signal": 1, "fair_value": 370.544872, "relative_strength": 8.450449, "rate_of_change": 0.1610108993819811, "market_dynamics": 1.17726, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.0, "high": 324.0, "low": 303.0, "close": 308.0, "volume": 1095500}, "trend_line": 270.5, "activity_lines": {"activity_5": 306.6, "activity_10": 302.618182, "activity_20": 292.795238, "activity_30": 283.019355}, "trend_signal": 1, "fair_value": 370.24359, "relative_strength": 12.250564, "rate_of_change": 0.34623457357953114, "market_dynamics": 1.210681, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.0, "high": 372.0, "low": 307.0, "close": 340.0, "volume": 4327100}, "trend_line": 273.533333, "activity_lines": {"activity_5": 318.533333, "activity_10": 309.909091, "activity_20": 298.204762, "activity_30": 287.503226}, "trend_signal": 1, "fair_value": 369.955128, "relative_strength": 24.519782, "rate_of_change": 1.121380036968587, "market_dynamics": 1.470276, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.0, "high": 362.0, "low": 318.0, "close": 353.0, "volume": 1831600}, "trend_line": 276.733333, "activity_lines": {"activity_5": 331.933333, "activity_10": 318.836364, "activity_20": 304.414286, "activity_30": 292.630108}, "trend_signal": 1, "fair_value": 369.794872, "relative_strength": 25.122034, "rate_of_change": 1.1698757021324302, "market_dynamics": 1.513531, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.0, "high": 433.0, "low": 358.0, "close": 392.0, "volume": 8517100}, "trend_line": 282.0, "activity_lines": {"activity_5": 354.533333, "activity_10": 333.709091, "activity_20": 313.928571, "activity_30": 300.066667}, "trend_signal": 1, "fair_value": 369.916667, "relative_strength": 41.770899, "rate_of_change": 1.9031559888016758, "market_dynamics": 1.661269, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 384.0, "high": 459.0, "low": 382.0, "close": 443.0, "volume": 5816000}, "trend_line": 288.566667, "activity_lines": {"activity_5": 388.666667, "activity_10": 356.109091, "activity_20": 327.752381, "activity_30": 310.453763}, "trend_signal": 1, "fair_value": 370.564103, "relative_strength": 60.587466, "rate_of_change": 2.3286053191489344, "market_dynamics": 1.840046, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 443.0, "high": 465.0, "low": 309.0, "close": 381.0, "volume": 15206100}, "trend_line": 293.4, "activity_lines": {"activity_5": 393.266667, "activity_10": 364.418182, "activity_20": 334.8, "activity_30": 316.417204}, "trend_signal": 1, "fair_value": 370.942308, "relative_strength": 37.799448, "rate_of_change": 1.6749450136595239, "market_dynamics": 1.720529, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.0, "high": 412.0, "low": 327.0, "close": 401.0, "volume": 16849300}, "trend_line": 298.8, "activity_lines": {"activity_5": 399.666667, "activity_10": 374.963636, "activity_20": 343.157143, "activity_30": 323.35914}, "trend_signal": 1, "fair_value": 371.358974, "relative_strength": 40.974698, "rate_of_change": 1.8404907975460243, "market_dynamics": 1.738728, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.0, "high": 437.0, "low": 383.0, "close": 402.0, "volume": 12409600}, "trend_line": 304.0, "activity_lines": {"activity_5": 402.333333, "activity_10": 383.8, "activity_20": 350.947619, "activity_30": 330.017204}, "trend_signal": 1, "fair_value": 371.980769, "relative_strength": 38.99007, "rate_of_change": 1.7402945113788446, "market_dynamics": 1.644059, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.0, "high": 497.0, "low": 384.0, "close": 414.0, "volume": 16164200}, "trend_line": 309.4, "activity_lines": {"activity_5": 405.733333, "activity_10": 392.890909, "activity_20": 359.209524, "activity_30": 337.113978}, "trend_signal": 1, "fair_value": 372.448718, "relative_strength": 44.474712, "rate_of_change": 1.776315789473677, "market_dynamics": 1.578767, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.0, "high": 434.0, "low": 373.0, "close": 398.0, "volume": 9198300}, "trend_line": 314.533333, "activity_lines": {"activity_5": 402.333333, "activity_10": 397.181818, "activity_20": 365.290476, "activity_30": 342.830108}, "trend_signal": 1, "fair_value": 372.717949, "relative_strength": 32.29939, "rate_of_change": 1.6591250808015676, "market_dynamics": 1.470558, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.0, "high": 396.0, "low": 378.0, "close": 386.0, "volume": 1394400}, "trend_line": 319.133333, "activity_lines": {"activity_5": 397.933333, "activity_10": 397.690909, "activity_20": 369.604762, "activity_30": 347.44086}, "trend_signal": 1, "fair_value": 372.826923, "relative_strength": 28.592198, "rate_of_change": 1.4624841049835458, "market_dynamics": 1.137431, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.0, "high": 409.0, "low": 313.0, "close": 338.0, "volume": 6741300}, "trend_line": 322.133333, "activity_lines": {"activity_5": 377.2, "activity_10": 388.054545, "activity_20": 368.895238, "activity_30": 348.658065}, "trend_signal": 1, "fair_value": 372.410256, "relative_strength": 14.133961, "rate_of_change": 0.9400459587842552, "market_dynamics": 0.620819, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.0, "high": 418.0, "low": 331.0, "close": 417.0, "volume": 6821100}, "trend_line": 327.133333, "activity_lines": {"activity_5": 387.0, "activity_10": 392.818182, "activity_20": 375.528571, "activity_30": 354.778495}, "trend_signal": 1, "fair_value": 372.0, "relative_strength": 41.92921, "rate_of_change": 1.5521523194869127, "market_dynamics": 0.248094, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 473.0, "high": 587.0, "low": 457.0, "close": 560.0, "volume": 32895500}, "trend_line": 336.566667, "activity_lines": {"activity_5": 443.466667, "activity_10": 422.418182, "activity_20": 395.17619, "activity_30": 369.802151}, "trend_signal": 1, "fair_value": 373.057692, "relative_strength": 80.230199, "rate_of_change": 2.88363582930878, "market_dynamics": 0.399353, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.0, "high": 627.0, "low": 530.0, "close": 558.0, "volume": 27156400}, "trend_line": 346.5, "activity_lines": {"activity_5": 489.533333, "activity_10": 448.6, "activity_20": 413.37619, "activity_30": 384.088172}, "trend_signal": 1, "fair_value": 374.314103, "relative_strength": 77.816572, "rate_of_change": 2.9513715926004056, "market_dynamics": 0.74438, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 538.0, "high": 570.0, "low": 214.0, "close": 228.0, "volume": 35323000}, "trend_line": 345.566667, "activity_lines": {"activity_5": 414.933333, "activity_10": 412.690909, "activity_20": 398.861905, "activity_30": 376.443011}, "trend_signal": 1, "fair_value": 373.50641, "relative_strength": -25.813383, "rate_of_change": -0.26936017316017447, "market_dynamics": 0.74689, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.0, "high": 238.0, "low": 187.0, "close": 208.0, "volume": 26817300}, "trend_line": 343.766667, "activity_lines": {"activity_5": 344.2, "activity_10": 375.927273, "activity_20": 382.804762, "activity_30": 367.567742}, "trend_signal": 1, "fair_value": 372.75, "relative_strength": -32.886048, "rate_of_change": -0.5208835723730296, "market_dynamics": 0.458123, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.0, "high": 212.0, "low": 182.0, "close": 184.0, "volume": 8037200}, "trend_line": 341.2, "activity_lines": {"activity_5": 274.133333, "activity_10": 338.309091, "activity_20": 364.885714, "activity_30": 357.260215}, "trend_signal": 0, "fair_value": 371.974359, "relative_strength": -39.916037, "rate_of_change": -0.746630562642653, "market_dynamics": -0.315817, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.0, "high": 183.0, "low": 162.0, "close": 164.0, "volume": 4635100}, "trend_line": 337.466667, "activity_lines": {"activity_5": 212.933333, "activity_10": 301.018182, "activity_20": 345.595238, "activity_30": 345.827957}, "trend_signal": 0, "fair_value": 371.044872, "relative_strength": -43.822522, "rate_of_change": -1.0941773153575662, "market_dynamics": -1.100053, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.0, "high": 218.0, "low": 159.0, "close": 189.0, "volume": 13036600}, "trend_line": 334.866667, "activity_lines": {"activity_5": 186.466667, "activity_10": 272.818182, "activity_20": 329.380952, "activity_30": 336.249462}, "trend_signal": 0, "fair_value": 370.474359, "relative_strength": -34.364366, "rate_of_change": -0.7704464630872613, "market_dynamics": -1.295057, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.0, "high": 214.0, "low": 185.0, "close": 193.0, "volume": 8345300}, "trend_line": 331.6, "activity_lines": {"activity_5": 185.933333, "activity_10": 249.145455, "activity_20": 314.12381, "activity_30": 327.096774}, "trend_signal": 0, "fair_value": 369.532051, "relative_strength": -32.983741, "rate_of_change": -0.9755127404185571, "market_dynamics": -1.37689, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.0, "high": 269.0, "low": 192.0, "close": 260.0, "volume": 17341100}, "trend_line": 330.266667, "activity_lines": {"activity_5": 210.066667, "activity_10": 241.163636, "activity_20": 305.795238, "activity_30": 322.477419}, "trend_signal": 0, "fair_value": 367.448718, "relative_strength": -11.134345, "rate_of_change": -0.4020907720144869, "market_dynamics": -1.192636, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.0, "high": 262.0, "low": 199.0, "close": 215.0, "volume": 11503000}, "trend_line": 327.766667, "activity_lines": {"activity_5": 215.733333, "activity_10": 226.418182, "activity_20": 293.561905, "activity_30": 315.04086}, "trend_signal": 0, "fair_value": 365.429487, "relative_strength": -25.200905, "rate_of_change": -0.7569640686748446, "market_dynamics": -1.063205, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.0, "high": 228.0, "low": 174.0, "close": 188.0, "volume": 5644500}, "trend_line": 324.166667, "activity_lines": {"activity_5": 210.333333, "activity_10": 210.436364, "activity_20": 279.414286, "activity_30": 306.023656}, "trend_signal": 0, "fair_value": 363.576923, "relative_strength": -27.981109, "rate_of_change": -1.098342315571695, "market_dynamics": -1.014273, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 220.0, "low": 163.0, "close": 214.0, "volume": 4799900}, "trend_line": 321.7, "activity_lines": {"activity_5": 212.0, "activity_10": 205.945455, "activity_20": 268.714286, "activity_30": 298.916129}, "trend_signal": 0, "fair_value": 361.628205, "relative_strength": -17.518253, "rate_of_change": -0.7609255519167951, "market_dynamics": -0.91198, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.0, "high": 229.0, "low": 212.0, "close": 225.0, "volume": 1943500}, "trend_line": 319.066667, "activity_lines": {"activity_5": 215.666667, "activity_10": 209.709091, "activity_20": 260.152381, "activity_30": 292.677419}, "trend_signal": 0, "fair_value": 360.096154, "relative_strength": -16.171466, "rate_of_change": -0.818567920422752, "market_dynamics": -0.900355, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.0, "high": 231.0, "low": 214.0, "close": 226.0, "volume": 1767300}, "trend_line": 316.7, "activity_lines": {"activity_5": 217.533333, "activity_10": 213.709091, "activity_20": 252.428571, "activity_30": 286.673118}, "trend_signal": 0, "fair_value": 358.935897, "relative_strength": -18.06755, "rate_of_change": -0.7417468650838437, "market_dynamics": -0.842159, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.0, "high": 260.0, "low": 201.0, "close": 202.0, "volume": 5176100}, "trend_line": 313.566667, "activity_lines": {"activity_5": 213.666667, "activity_10": 213.018182, "activity_20": 243.252381, "activity_30": 279.273118}, "trend_signal": 0, "fair_value": 357.692308, "relative_strength": -28.88339, "rate_of_change": -0.9893694347963351, "market_dynamics": -0.802038, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.0, "high": 211.0, "low": 193.0, "close": 198.0, "volume": 1778400}, "trend_line": 309.833333, "activity_lines": {"activity_5": 209.333333, "activity_10": 211.272727, "activity_20": 234.647619, "activity_30": 271.817204}, "trend_signal": 0, "fair_value": 356.532051, "relative_strength": -31.375513, "rate_of_change": -1.1906029539804412, "market_dynamics": -0.806838, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.0, "high": 207.0, "low": 197.0, "close": 202.0, "volume": 1442500}, "trend_line": 306.233333, "activity_lines": {"activity_5": 205.666667, "activity_10": 209.636364, "activity_20": 227.452381, "activity_30": 264.860215}, "trend_signal": 0, "fair_value": 355.205128, "relative_strength": -30.28064, "rate_of_change": -1.1619150093188864, "market_dynamics": -0.674913, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.0, "high": 246.0, "low": 205.0, "close": 214.0, "volume": 7167200}, "trend_line": 303.1, "activity_lines": {"activity_5": 206.8, "activity_10": 209.945455, "activity_20": 222.333333, "activity_30": 258.909677}, "trend_signal": 0, "fair_value": 354.205128, "relative_strength": -24.816195, "rate_of_change": -1.0231848274988382, "market_dynamics": -0.42209, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.0, "high": 235.0, "low": 211.0, "close": 227.0, "volume": 3374100}, "trend_line": 299.333333, "activity_lines": {"activity_5": 213.0, "activity_10": 212.236364, "activity_20": 219.271429, "activity_30": 254.0}, "trend_signal": 0, "fair_value": 353.339744, "relative_strength": -21.868486, "rate_of_change": -1.242714285714299, "market_dynamics": -0.124043, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.0, "high": 237.0, "low": 217.0, "close": 217.0, "volume": 2838500}, "trend_line": 294.8, "activity_lines": {"activity_5": 215.8, "activity_10": 213.309091, "activity_20": 215.785714, "activity_30": 248.688172}, "trend_signal": 0, "fair_value": 352.211538, "relative_strength": -24.743055, "rate_of_change": -1.5144765050272468, "market_dynamics": 0.15766, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.0, "high": 232.0, "low": 213.0, "close": 218.0, "volume": 3160400}, "trend_line": 289.0, "activity_lines": {"activity_5": 217.933333, "activity_10": 214.527273, "activity_20": 213.347619, "activity_30": 243.733333}, "trend_signal": 0, "fair_value": 350.935897, "relative_strength": -24.462082, "rate_of_change": -1.9674355495251057, "market_dynamics": 0.254901, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.0, "high": 238.0, "low": 214.0, "close": 224.0, "volume": 3256200}, "trend_line": 281.7, "activity_lines": {"activity_5": 220.733333, "activity_10": 216.290909, "activity_20": 213.109524, "activity_30": 239.539785}, "trend_signal": 0, "fair_value": 349.24359, "relative_strength": -23.323306, "rate_of_change": -2.5259515570934297, "market_dynamics": 0.253242, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.0, "high": 224.0, "low": 215.0, "close": 216.0, "volume": 2004400}, "trend_line": 276.2, "activity_lines": {"activity_5": 219.4, "activity_10": 216.418182, "activity_20": 213.7, "activity_30": 235.301075}, "trend_signal": 0, "fair_value": 346.935897, "relative_strength": -28.989417, "rate_of_change": -1.9524316648917288, "market_dynamics": 0.165094, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.0, "high": 223.0, "low": 205.0, "close": 207.0, "volume": 1596200}, "trend_line": 269.733333, "activity_lines": {"activity_5": 214.933333, "activity_10": 215.072727, "activity_20": 213.490476, "activity_30": 230.836559}, "trend_signal": 0, "fair_value": 344.185897, "relative_strength": -31.165263, "rate_of_change": -2.341298696596659, "market_dynamics": 0.121276, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.0, "high": 224.0, "low": 207.0, "close": 219.0, "volume": 1231300}, "trend_line": 263.633333, "activity_lines": {"activity_5": 215.8, "activity_10": 216.254545, "activity_20": 214.428571, "activity_30": 227.563441}, "trend_signal": 0, "fair_value": 341.224359, "relative_strength": -26.603785, "rate_of_change": -2.2614928352218233, "market_dynamics": 0.165309, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.0, "high": 223.0, "low": 200.0, "close": 207.0, "volume": 1377400}, "trend_line": 256.733333, "activity_lines": {"activity_5": 212.533333, "activity_10": 214.945455, "activity_20": 214.057143, "activity_30": 223.909677}, "trend_signal": 0, "fair_value": 338.583333, "relative_strength": -30.823472, "rate_of_change": -2.6172714661996013, "market_dynamics": 0.094413, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.0, "high": 214.0, "low": 205.0, "close": 206.0, "volume": 946900}, "trend_line": 250.333333, "activity_lines": {"activity_5": 209.666667, "activity_10": 213.290909, "activity_20": 213.385714, "activity_30": 220.636559}, "trend_signal": 0, "fair_value": 336.217949, "relative_strength": -33.542942, "rate_of_change": -2.4928590008995855, "market_dynamics": 0.074333, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.0, "high": 213.0, "low": 205.0, "close": 208.0, "volume": 753600}, "trend_line": 244.4, "activity_lines": {"activity_5": 208.666667, "activity_10": 211.927273, "activity_20": 212.82381, "activity_30": 217.905376}, "trend_signal": 0, "fair_value": 333.846154, "relative_strength": -31.360936, "rate_of_change": -2.370172972530192, "market_dynamics": 0.02806, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.0, "high": 311.0, "low": 206.0, "close": 252.0, "volume": 13453900}, "trend_line": 241.533333, "activity_lines": {"activity_5": 222.866667, "activity_10": 218.672727, "activity_20": 216.380952, "activity_30": 218.395699}, "trend_signal": 0, "fair_value": 331.74359, "relative_strength": -18.534191, "rate_of_change": -1.1729406710310994, "market_dynamics": 0.346135, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.0, "high": 284.0, "low": 221.0, "close": 278.0, "volume": 10088500}, "trend_line": 236.9, "activity_lines": {"activity_5": 242.733333, "activity_10": 229.690909, "activity_20": 222.452381, "activity_30": 220.748387}, "trend_signal": 0, "fair_value": 329.596154, "relative_strength": -13.077039, "rate_of_change": -1.9182996162272945, "market_dynamics": 0.806133, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.0, "high": 350.0, "low": 273.0, "close": 331.0, "volume": 11552800}, "trend_line": 229.266667, "activity_lines": {"activity_5": 276.333333, "activity_10": 249.236364, "activity_20": 233.271429, "activity_30": 226.819355}, "trend_signal": 0, "fair_value": 327.698718, "relative_strength": 5.318533, "rate_of_change": -3.222175179400588, "market_dynamics": 1.331034, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.0, "high": 377.0, "low": 296.0, "close": 339.0, "volume": 16022000}, "trend_line": 221.966667, "activity_lines": {"activity_5": 304.333333, "activity_10": 268.181818, "activity_20": 244.171429, "activity_30": 233.898925}, "trend_signal": 1, "fair_value": 325.916667, "relative_strength": 7.527737, "rate_of_change": -3.184065130584382, "market_dynamics": 1.851033, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.0, "high": 372.0, "low": 291.0, "close": 312.0, "volume": 12100000}, "trend_line": 224.766667, "activity_lines": {"activity_5": 314.466667, "activity_10": 280.127273, "activity_20": 251.904762, "activity_30": 239.707527}, "trend_signal": 1, "fair_value": 323.929487, "relative_strength": -1.501056, "rate_of_change": 1.2614506663741594, "market_dynamics": 1.860067, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.0, "high": 302.0, "low": 244.0, "close": 253.0, "volume": 8161500}, "trend_line": 226.266667, "activity_lines": {"activity_5": 298.0, "activity_10": 279.6, "activity_20": 253.604762, "activity_30": 241.529032}, "trend_signal": 1, "fair_value": 322.115385, "relative_strength": -22.800683, "rate_of_change": 0.6673587414098194, "market_dynamics": 1.60296, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.0, "high": 267.0, "low": 229.0, "close": 237.0, "volume": 3406700}, "trend_line": 228.033333, "activity_lines": {"activity_5": 276.133333, "activity_10": 275.327273, "activity_20": 253.652381, "activity_30": 242.221505}, "trend_signal": 1, "fair_value": 320.384615, "relative_strength": -27.596613, "rate_of_change": 0.7807893329687782, "market_dynamics": 1.180822, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.0, "high": 246.0, "low": 225.0, "close": 230.0, "volume": 1273000}, "trend_line": 230.233333, "activity_lines": {"activity_5": 254.666667, "activity_10": 269.454545, "activity_20": 252.866667, "activity_30": 242.348387}, "trend_signal": 1, "fair_value": 318.564103, "relative_strength": -29.770704, "rate_of_change": 0.9647712336862562, "market_dynamics": 0.677974, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.0, "high": 248.0, "low": 226.0, "close": 234.0, "volume": 1464000}, "trend_line": 231.733333, "activity_lines": {"activity_5": 241.266667, "activity_10": 263.890909, "activity_20": 252.309524, "activity_30": 242.591398}, "trend_signal": 1, "fair_value": 316.858974, "relative_strength": -28.712522, "rate_of_change": 0.6515129588120936, "market_dynamics": 0.215921, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.0, "high": 259.0, "low": 228.0, "close": 251.0, "volume": 2438400}, "trend_line": 233.666667, "activity_lines": {"activity_5": 240.533333, "activity_10": 260.909091, "activity_20": 253.219048, "activity_30": 243.834409}, "trend_signal": 1, "fair_value": 315.269231, "relative_strength": -26.708993, "rate_of_change": 0.8342925788755657, "market_dynamics": 0.007956, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.0, "high": 270.0, "low": 248.0, "close": 254.0, "volume": 2679500}, "trend_line": 233.466667, "activity_lines": {"activity_5": 244.866667, "activity_10": 257.690909, "activity_20": 254.238095, "activity_30": 245.146237}, "trend_signal": 1, "fair_value": 313.525641, "relative_strength": -24.51036, "rate_of_change": -0.08559201129016346, "market_dynamics": -0.080051, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.0, "high": 280.0, "low": 249.0, "close": 258.0, "volume": 2121500}, "trend_line": 234.9, "activity_lines": {"activity_5": 250.466667, "activity_10": 255.163636, "activity_20": 255.509524, "activity_30": 246.729032}, "trend_signal": 1, "fair_value": 311.608974, "relative_strength": -25.406532, "rate_of_change": 0.6139347506939843, "market_dynamics": -0.092429, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.0, "high": 262.0, "low": 231.0, "close": 249.0, "volume": 1568800}, "trend_line": 236.933333, "activity_lines": {"activity_5": 251.666667, "activity_10": 251.363636, "activity_20": 255.728571, "activity_30": 247.63871}, "trend_signal": 1, "fair_value": 309.929487, "relative_strength": -31.497187, "rate_of_change": 0.865616432524478, "market_dynamics": -0.136772, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.0, "high": 249.0, "low": 234.0, "close": 237.0, "volume": 508700}, "trend_line": 237.7, "activity_lines": {"activity_5": 247.6, "activity_10": 246.872727, "activity_20": 254.657143, "activity_30": 247.643011}, "trend_signal": 1, "fair_value": 308.24359, "relative_strength": -31.224477, "rate_of_change": 0.3235792069830816, "market_dynamics": -0.274658, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.0, "high": 248.0, "low": 227.0, "close": 230.0, "volume": 677100}, "trend_line": 237.866667, "activity_lines": {"activity_5": 241.0, "activity_10": 242.963636, "activity_20": 252.857143, "activity_30": 247.146237}, "trend_signal": 1, "fair_value": 306.865385, "relative_strength": -32.32935, "rate_of_change": 0.0701165334455272, "market_dynamics": -0.448312, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 232.0, "low": 213.0, "close": 215.0, "volume": 815300}, "trend_line": 237.5, "activity_lines": {"activity_5": 230.8, "activity_10": 237.818182, "activity_20": 249.561905, "activity_30": 245.670968}, "trend_signal": 0, "fair_value": 305.352564, "relative_strength": -33.101861, "rate_of_change": -0.15414812198129751, "market_dynamics": -0.660973, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.0, "high": 253.0, "low": 215.0, "close": 239.0, "volume": 1518100}, "trend_line": 238.733333, "activity_lines": {"activity_5": 231.2, "activity_10": 237.727273, "activity_20": 248.514286, "activity_30": 245.767742}, "trend_signal": 0, "fair_value": 304.134615, "relative_strength": -26.934458, "rate_of_change": 0.5192981052631527, "market_dynamics": -0.774102, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.0, "high": 240.0, "low": 213.0, "close": 218.0, "volume": 630900}, "trend_line": 239.4, "activity_lines": {"activity_5": 225.866667, "activity_10": 233.781818, "activity_20": 245.371429, "activity_30": 244.430108}, "trend_signal": 0, "fair_value": 302.871795, "relative_strength": -32.483537, "rate_of_change": 0.2792517457124507, "market_dynamics": -0.888941, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.0, "high": 220.0, "low": 208.0, "close": 209.0, "volume": 476100}, "trend_line": 239.633333, "activity_lines": {"activity_5": 219.6, "activity_10": 228.418182, "activity_20": 241.319048, "activity_30": 242.468817}, "trend_signal": 0, "fair_value": 301.179487, "relative_strength": -34.513682, "rate_of_change": 0.09746574770258462, "market_dynamics": -1.002961, "expectation": {"probability": 45.9558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.0, "high": 206.0, "low": 169.0, "close": 189.0, "volume": 1844800}, "trend_line": 238.8, "activity_lines": {"activity_5": 208.533333, "activity_10": 219.872727, "activity_20": 235.347619, "activity_30": 239.202151}, "trend_signal": 0, "fair_value": 299.891026, "relative_strength": -37.881123, "rate_of_change": -0.3477533736927917, "market_dynamics": -1.039151, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.0, "high": 285.0, "low": 193.0, "close": 249.0, "volume": 16146700}, "trend_line": 239.533333, "activity_lines": {"activity_5": 220.2, "activity_10": 223.363636, "activity_20": 235.180952, "activity_30": 239.860215}, "trend_signal": 0, "fair_value": 298.974359, "relative_strength": -18.903305, "rate_of_change": 0.30709087102177035, "market_dynamics": -0.677746, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.0, "high": 245.0, "low": 215.0, "close": 218.0, "volume": 2715600}, "trend_line": 239.566667, "activity_lines": {"activity_5": 219.266667, "activity_10": 221.309091, "activity_20": 232.07619, "activity_30": 238.470968}, "trend_signal": 0, "fair_value": 297.974359, "relative_strength": -27.182996, "rate_of_change": 0.013916226014354513, "market_dynamics": -0.513219, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.0, "high": 235.0, "low": 211.0, "close": 227.0, "volume": 1975100}, "trend_line": 239.866667, "activity_lines": {"activity_5": 222.733333, "activity_10": 221.618182, "activity_20": 230.114286, "activity_30": 237.660215}, "trend_signal": 0, "fair_value": 296.99359, "relative_strength": -25.488125, "rate_of_change": 0.1252261025111692, "market_dynamics": -0.257698, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 251.0, "low": 213.0, "close": 225.0, "volume": 3241100}, "trend_line": 239.9, "activity_lines": {"activity_5": 224.933333, "activity_10": 221.963636, "activity_20": 228.457143, "activity_30": 236.701075}, "trend_signal": 0, "fair_value": 295.826923, "relative_strength": -27.287239, "rate_of_change": 0.013896470241944433, "market_dynamics": -0.033263, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.0, "high": 265.0, "low": 225.0, "close": 250.0, "volume": 3193400}, "trend_line": 241.033333, "activity_lines": {"activity_5": 234.4, "activity_10": 227.072727, "activity_20": 229.72381, "activity_30": 237.352688}, "trend_signal": 0, "fair_value": 294.871795, "relative_strength": -16.446694, "rate_of_change": 0.47241892455189377, "market_dynamics": -0.101782, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.0, "high": 259.0, "low": 237.0, "close": 244.0, "volume": 1146100}, "trend_line": 242.266667, "activity_lines": {"activity_5": 237.8, "activity_10": 230.727273, "activity_20": 230.714286, "activity_30": 237.544086}, "trend_signal": 0, "fair_value": 293.673077, "relative_strength": -14.843497, "rate_of_change": 0.511686074556341, "market_dynamics": 0.071292, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 209.0, "close": 211.0, "volume": 1543700}, "trend_line": 242.0, "activity_lines": {"activity_5": 230.533333, "activity_10": 227.854545, "activity_20": 228.604762, "activity_30": 235.526882}, "trend_signal": 0, "fair_value": 292.455128, "relative_strength": -27.105079, "rate_of_change": -0.11007168394321966, "market_dynamics": 0.08766, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 217.0, "low": 202.0, "close": 202.0, "volume": 684000}, "trend_line": 241.833333, "activity_lines": {"activity_5": 220.733333, "activity_10": 223.854545, "activity_20": 225.761905, "activity_30": 232.946237}, "trend_signal": 0, "fair_value": 291.192308, "relative_strength": -33.083155, "rate_of_change": -0.06887066115702052, "market_dynamics": 0.049099, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.0, "high": 212.0, "low": 196.0, "close": 211.0, "volume": 760300}, "trend_line": 242.0, "activity_lines": {"activity_5": 215.6, "activity_10": 221.781818, "activity_20": 223.909524, "activity_30": 230.956989}, "trend_signal": 0, "fair_value": 289.929487, "relative_strength": -29.695506, "rate_of_change": 0.06891812552572713, "market_dynamics": -0.100529, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.0, "high": 242.0, "low": 209.0, "close": 230.0, "volume": 1027500}, "trend_line": 242.733333, "activity_lines": {"activity_5": 217.733333, "activity_10": 223.127273, "activity_20": 223.97619, "activity_30": 230.182796}, "trend_signal": 0, "fair_value": 287.74359, "relative_strength": -25.864682, "rate_of_change": 0.30303016528925103, "market_dynamics": -0.123589, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.0, "high": 236.0, "low": 207.0, "close": 231.0, "volume": 1261900}, "trend_line": 242.033333, "activity_lines": {"activity_5": 221.533333, "activity_10": 223.909091, "activity_20": 224.238095, "activity_30": 229.425806}, "trend_signal": 0, "fair_value": 285.679487, "relative_strength": -20.939301, "rate_of_change": -0.28838231294751293, "market_dynamics": -0.023985, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.0, "high": 237.0, "low": 211.0, "close": 233.0, "volume": 1335600}, "trend_line": 240.533333, "activity_lines": {"activity_5": 226.866667, "activity_10": 225.381818, "activity_20": 224.8, "activity_30": 228.843011}, "trend_signal": 0, "fair_value": 284.371795, "relative_strength": -17.31969, "rate_of_change": -0.6197493466736667, "market_dynamics": 0.174282, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 246.0, "low": 220.0, "close": 234.0, "volume": 1115300}, "trend_line": 237.3, "activity_lines": {"activity_5": 231.066667, "activity_10": 226.763636, "activity_20": 225.57619, "activity_30": 228.421505}, "trend_signal": 0, "fair_value": 283.217949, "relative_strength": -15.488214, "rate_of_change": -1.3442348965413404, "market_dynamics": 0.369996, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.0, "high": 242.0, "low": 212.0, "close": 241.0, "volume": 1103700}, "trend_line": 234.033333, "activity_lines": {"activity_5": 235.466667, "activity_10": 229.290909, "activity_20": 227.090476, "activity_30": 228.660215}, "trend_signal": 0, "fair_value": 282.134615, "relative_strength": -12.547115, "rate_of_change": -1.3765979772440002, "market_dynamics": 0.55162, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 251.0, "low": 218.0, "close": 250.0, "volume": 935700}, "trend_line": 231.966667, "activity_lines": {"activity_5": 240.866667, "activity_10": 233.163636, "activity_20": 229.442857, "activity_30": 229.690323}, "trend_signal": 0, "fair_value": 280.916667, "relative_strength": -8.562377, "rate_of_change": -0.8830648068409972, "market_dynamics": 0.66087, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 263.0, "low": 242.0, "close": 244.0, "volume": 892500}, "trend_line": 231.666667, "activity_lines": {"activity_5": 242.933333, "activity_10": 235.945455, "activity_20": 231.128571, "activity_30": 230.466667}, "trend_signal": 0, "fair_value": 279.74359, "relative_strength": -16.061272, "rate_of_change": -0.12932892638407026, "market_dynamics": 0.805987, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.0, "high": 264.0, "low": 244.0, "close": 259.0, "volume": 799000}, "trend_line": 232.4, "activity_lines": {"activity_5": 249.133333, "activity_10": 241.454545, "activity_20": 234.104762, "activity_30": 232.230108}, "trend_signal": 0, "fair_value": 278.74359, "relative_strength": -12.590966, "rate_of_change": 0.31654661824958014, "market_dynamics": 0.996447, "expectation": {"probability": 48.2329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.0, "high": 262.0, "low": 239.0, "close": 252.0, "volume": 890400}, "trend_line": 233.133333, "activity_lines": {"activity_5": 251.266667, "activity_10": 244.818182, "activity_20": 236.319048, "activity_30": 233.494624}, "trend_signal": 1, "fair_value": 277.711538, "relative_strength": -16.047626, "rate_of_change": 0.31554776247848, "market_dynamics": 1.072322, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.0, "high": 270.0, "low": 186.0, "close": 186.0, "volume": 4179300}, "trend_line": 231.533333, "activity_lines": {"activity_5": 230.2, "activity_10": 235.272727, "activity_20": 232.085714, "activity_30": 230.453763}, "trend_signal": 0, "fair_value": 276.205128, "relative_strength": -37.257428, "rate_of_change": -0.6863025460198754, "market_dynamics": 0.808026, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 230.0, "low": 187.0, "close": 220.0, "volume": 2369400}, "trend_line": 230.5, "activity_lines": {"activity_5": 224.133333, "activity_10": 232.363636, "activity_20": 231.2, "activity_30": 229.709677}, "trend_signal": 0, "fair_value": 274.99359, "relative_strength": -29.090708, "rate_of_change": -0.44629988546832644, "market_dynamics": 0.54128, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.0, "high": 246.0, "low": 211.0, "close": 239.0, "volume": 1837000}, "trend_line": 230.0, "activity_lines": {"activity_5": 226.4, "activity_10": 233.090909, "activity_20": 231.97619, "activity_30": 230.258065}, "trend_signal": 0, "fair_value": 273.967949, "relative_strength": -20.881929, "rate_of_change": -0.21691973969631237, "market_dynamics": 0.332998, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 243.0, "low": 231.0, "close": 239.0, "volume": 824300}, "trend_line": 229.366667, "activity_lines": {"activity_5": 229.0, "activity_10": 233.672727, "activity_20": 232.8, "activity_30": 230.83871}, "trend_signal": 0, "fair_value": 273.108974, "relative_strength": -22.692399, "rate_of_change": -0.2753621739130406, "market_dynamics": 0.10201, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 245.0, "low": 202.0, "close": 214.0, "volume": 1808000}, "trend_line": 228.2, "activity_lines": {"activity_5": 224.6, "activity_10": 229.6, "activity_20": 231.142857, "activity_30": 229.847312}, "trend_signal": 0, "fair_value": 271.955128, "relative_strength": -33.174965, "rate_of_change": -0.5086471435712226, "market_dynamics": 0.117892, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.0, "high": 221.0, "low": 211.0, "close": 219.0, "volume": 97700}, "trend_line": 227.6, "activity_lines": {"activity_5": 224.4, "activity_10": 226.8, "activity_20": 230.02381, "activity_30": 229.253763}, "trend_signal": 0, "fair_value": 270.884615, "relative_strength": -31.204934, "rate_of_change": -0.262927256792285, "market_dynamics": -0.047531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.0, "high": 203.0, "low": 193.0, "close": 194.0, "volume": 595000}, "trend_line": 226.4, "activity_lines": {"activity_5": 213.666667, "activity_10": 219.854545, "activity_20": 226.552381, "activity_30": 227.086022}, "trend_signal": 0, "fair_value": 270.032051, "relative_strength": -37.827737, "rate_of_change": -0.5272407732864625, "market_dynamics": -0.468167, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.0, "high": 144.0, "low": 116.0, "close": 122.0, "volume": 1760900}, "trend_line": 223.3, "activity_lines": {"activity_5": 180.666667, "activity_10": 200.836364, "activity_20": 216.490476, "activity_30": 220.350538}, "trend_signal": 0, "fair_value": 268.769231, "relative_strength": -63.154172, "rate_of_change": -1.3692579505300329, "market_dynamics": -0.900726, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.0, "high": 145.0, "low": 100.0, "close": 102.0, "volume": 3874600}, "trend_line": 218.733333, "activity_lines": {"activity_5": 148.8, "activity_10": 180.4, "activity_20": 205.104762, "activity_30": 212.524731}, "trend_signal": 0, "fair_value": 267.346154, "relative_strength": -67.835097, "rate_of_change": -2.045081504702205, "market_dynamics": -1.10145, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.0, "high": 122.0, "low": 102.0, "close": 122.0, "volume": 1630100}, "trend_line": 215.533333, "activity_lines": {"activity_5": 132.733333, "activity_10": 166.454545, "activity_20": 196.142857, "activity_30": 206.283871}, "trend_signal": 0, "fair_value": 266.038462, "relative_strength": -61.176179, "rate_of_change": -1.4629686093614223, "market_dynamics": -1.256898, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.0, "high": 124.0, "low": 105.0, "close": 106.0, "volume": 1412400}, "trend_line": 212.1, "activity_lines": {"activity_5": 117.466667, "activity_10": 151.963636, "activity_20": 186.038095, "activity_30": 199.217204}, "trend_signal": 0, "fair_value": 264.647436, "relative_strength": -65.089833, "rate_of_change": -1.5929475743782076, "market_dynamics": -1.309896, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.0, "high": 116.0, "low": 84.0, "close": 88.0, "volume": 2314200}, "trend_line": 208.733333, "activity_lines": {"activity_5": 103.733333, "activity_10": 135.654545, "activity_20": 174.719048, "activity_30": 191.210753}, "trend_signal": 0, "fair_value": 263.262821, "relative_strength": -68.498946, "rate_of_change": -1.5873017444601636, "market_dynamics": -1.281387, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.0, "high": 118.0, "low": 94.0, "close": 103.0, "volume": 9669900}, "trend_line": 203.866667, "activity_lines": {"activity_5": 102.066667, "activity_10": 124.472727, "activity_20": 165.504762, "activity_30": 184.389247}, "trend_signal": 0, "fair_value": 261.846154, "relative_strength": -62.840372, "rate_of_change": -2.33152315926464, "market_dynamics": -1.190207, "expectation": {"probability": 48.9229, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [319.0, 315.0, 306.0, 281.0, 315.0, 311.0, 342.0, 283.0, 297.0, 304.0, 410.0, 388.0, 365.0, 419.0, 389.0, 355.0, 310.0, 301.0, 286.0, 263.0, 243.0, 221.0, 216.0, 227.0, 245.0, 246.0, 242.0, 230.0, 230.0, 221.0, 224.0, 265.0, 288.0, 268.0, 292.0, 276.0, 252.0, 255.0, 234.0, 245.0, 238.0, 237.0, 249.0, 251.0, 248.0, 250.0, 235.0, 268.0, 276.0, 260.0, 260.0, 264.0, 262.0, 260.0, 269.0, 295.0, 293.0, 295.0, 288.0, 282.0, 304.0, 290.0, 297.0, 316.0, 310.0, 307.0, 340.0, 364.0, 384.0, 443.0, 373.0, 400.0, 402.0, 382.0, 394.0, 393.0, 336.0, 473.0, 553.0, 538.0, 228.0, 210.0, 180.0, 169.0, 187.0, 194.0, 260.0, 208.0, 165.0, 218.0, 225.0, 234.0, 201.0, 199.0, 205.0, 212.0, 230.0, 220.0, 217.0, 220.0, 217.0, 207.0, 218.0, 209.0, 208.0, 207.0, 256.0, 285.0, 333.0, 333.0, 298.0, 253.0, 240.0, 231.0, 236.0, 254.0, 256.0, 261.0, 247.0, 237.0, 228.0, 215.0, 239.0, 217.0, 201.0, 193.0, 243.0, 218.0, 228.0, 226.0, 246.0, 245.0, 210.0, 202.0, 211.0, 222.0, 223.0, 236.0, 221.0, 228.0, 247.0, 244.0, 258.0, 253.0, 190.0, 214.0, 235.0, 244.0, 211.0, 201.0, 144.0, 131.0, 104.0, 122.0, 109.0, 98.0], "highs": [338.0, 315.0, 306.0, 326.0, 326.0, 358.0, 348.0, 304.0, 356.0, 406.0, 434.0, 440.0, 504.0, 448.0, 405.0, 374.0, 313.0, 306.0, 296.0, 270.0, 251.0, 227.0, 227.0, 276.0, 260.0, 256.0, 249.0, 240.0, 230.0, 239.0, 271.0, 393.0, 334.0, 315.0, 296.0, 276.0, 265.0, 256.0, 256.0, 254.0, 244.0, 265.0, 272.0, 264.0, 256.0, 263.0, 290.0, 288.0, 281.0, 260.0, 275.0, 279.0, 282.0, 272.0, 297.0, 317.0, 324.0, 320.0, 305.0, 312.0, 309.0, 309.0, 322.0, 320.0, 324.0, 372.0, 362.0, 433.0, 459.0, 465.0, 412.0, 437.0, 497.0, 434.0, 396.0, 409.0, 418.0, 587.0, 627.0, 570.0, 238.0, 212.0, 183.0, 218.0, 214.0, 269.0, 262.0, 228.0, 220.0, 229.0, 231.0, 260.0, 211.0, 207.0, 246.0, 235.0, 237.0, 232.0, 238.0, 224.0, 223.0, 224.0, 223.0, 214.0, 213.0, 311.0, 284.0, 350.0, 377.0, 372.0, 302.0, 267.0, 246.0, 248.0, 259.0, 270.0, 280.0, 262.0, 249.0, 248.0, 232.0, 253.0, 240.0, 220.0, 206.0, 285.0, 245.0, 235.0, 251.0, 265.0, 259.0, 250.0, 217.0, 212.0, 242.0, 236.0, 237.0, 246.0, 242.0, 251.0, 263.0, 264.0, 262.0, 270.0, 230.0, 246.0, 243.0, 245.0, 221.0, 203.0, 144.0, 145.0, 122.0, 124.0, 116.0, 118.0], "lows": [316.0, 304.0, 277.0, 280.0, 303.0, 305.0, 262.0, 279.0, 286.0, 302.0, 351.0, 352.0, 358.0, 381.0, 341.0, 271.0, 295.0, 277.0, 261.0, 239.0, 222.0, 208.0, 214.0, 226.0, 229.0, 237.0, 228.0, 228.0, 212.0, 220.0, 222.0, 261.0, 261.0, 268.0, 272.0, 248.0, 248.0, 224.0, 228.0, 235.0, 231.0, 236.0, 247.0, 235.0, 238.0, 244.0, 233.0, 268.0, 258.0, 248.0, 257.0, 256.0, 262.0, 206.0, 269.0, 281.0, 285.0, 285.0, 278.0, 265.0, 295.0, 289.0, 296.0, 295.0, 303.0, 307.0, 318.0, 358.0, 382.0, 309.0, 327.0, 383.0, 384.0, 373.0, 378.0, 313.0, 331.0, 457.0, 530.0, 214.0, 187.0, 182.0, 162.0, 159.0, 185.0, 192.0, 199.0, 174.0, 163.0, 212.0, 214.0, 201.0, 193.0, 197.0, 205.0, 211.0, 217.0, 213.0, 214.0, 215.0, 205.0, 207.0, 200.0, 205.0, 205.0, 206.0, 221.0, 273.0, 296.0, 291.0, 244.0, 229.0, 225.0, 226.0, 228.0, 248.0, 249.0, 231.0, 234.0, 227.0, 213.0, 215.0, 213.0, 208.0, 169.0, 193.0, 215.0, 211.0, 213.0, 225.0, 237.0, 209.0, 202.0, 196.0, 209.0, 207.0, 211.0, 220.0, 212.0, 218.0, 242.0, 244.0, 239.0, 186.0, 187.0, 211.0, 231.0, 202.0, 211.0, 193.0, 116.0, 100.0, 102.0, 105.0, 84.0, 94.0], "closes": [320.0, 308.0, 282.0, 313.0, 310.0, 334.0, 280.0, 292.0, 301.0, 406.0, 356.0, 352.0, 406.0, 388.0, 347.0, 318.0, 301.0, 280.0, 264.0, 248.0, 223.0, 219.0, 226.0, 247.0, 232.0, 241.0, 230.0, 229.0, 219.0, 224.0, 260.0, 308.0, 270.0, 297.0, 280.0, 249.0, 257.0, 234.0, 246.0, 236.0, 239.0, 246.0, 252.0, 244.0, 248.0, 248.0, 267.0, 277.0, 260.0, 256.0, 262.0, 261.0, 276.0, 267.0, 291.0, 300.0, 290.0, 296.0, 288.0, 304.0, 297.0, 296.0, 310.0, 310.0, 308.0, 340.0, 353.0, 392.0, 443.0, 381.0, 401.0, 402.0, 414.0, 398.0, 386.0, 338.0, 417.0, 560.0, 558.0, 228.0, 208.0, 184.0, 164.0, 189.0, 193.0, 260.0, 215.0, 188.0, 214.0, 225.0, 226.0, 202.0, 198.0, 202.0, 214.0, 227.0, 217.0, 218.0, 224.0, 216.0, 207.0, 219.0, 207.0, 206.0, 208.0, 252.0, 278.0, 331.0, 339.0, 312.0, 253.0, 237.0, 230.0, 234.0, 251.0, 254.0, 258.0, 249.0, 237.0, 230.0, 215.0, 239.0, 218.0, 209.0, 189.0, 249.0, 218.0, 227.0, 225.0, 250.0, 244.0, 211.0, 202.0, 211.0, 230.0, 231.0, 233.0, 234.0, 241.0, 250.0, 244.0, 259.0, 252.0, 186.0, 220.0, 239.0, 239.0, 214.0, 219.0, 194.0, 122.0, 102.0, 122.0, 106.0, 88.0, 103.0], "volumes": [1490000, 915100, 1888400, 4912700, 1688800, 9382500, 4574500, 1475700, 10088800, 16669000, 25658200, 24358400, 33681200, 13686800, 8323000, 11255300, 2676200, 2328200, 3107700, 3010900, 2017300, 3194000, 1024800, 10261600, 2198500, 2601500, 1278500, 1000700, 1111500, 1784000, 5090500, 22965100, 7736800, 3185400, 1659000, 1404000, 885700, 1229900, 1327200, 345600, 435100, 1387800, 1792400, 923800, 1049800, 1065100, 5801800, 1892300, 1363100, 665800, 716200, 1342700, 1656800, 3772200, 1555900, 2553100, 2223000, 2420100, 1366900, 1949500, 733000, 842500, 1192300, 1037100, 1095500, 4327100, 1831600, 8517100, 5816000, 15206100, 16849300, 12409600, 16164200, 9198300, 1394400, 6741300, 6821100, 32895500, 27156400, 35323000, 26817300, 8037200, 4635100, 13036600, 8345300, 17341100, 11503000, 5644500, 4799900, 1943500, 1767300, 5176100, 1778400, 1442500, 7167200, 3374100, 2838500, 3160400, 3256200, 2004400, 1596200, 1231300, 1377400, 946900, 753600, 13453900, 10088500, 11552800, 16022000, 12100000, 8161500, 3406700, 1273000, 1464000, 2438400, 2679500, 2121500, 1568800, 508700, 677100, 815300, 1518100, 630900, 476100, 1844800, 16146700, 2715600, 1975100, 3241100, 3193400, 1146100, 1543700, 684000, 760300, 1027500, 1261900, 1335600, 1115300, 1103700, 935700, 892500, 799000, 890400, 4179300, 2369400, 1837000, 824300, 1808000, 97700, 595000, 1760900, 3874600, 1630100, 1412400, 2314200, 9669900], "sma": {"5": [null, null, null, null, 306.6, 309.4, 303.8, 305.8, 303.4, 322.6, 327.0, 341.4, 364.2, 381.6, 369.8, 362.2, 352.0, 326.8, 302.0, 282.2, 263.2, 246.8, 236.0, 232.6, 229.4, 233.0, 235.2, 235.8, 230.2, 228.6, 232.4, 248.0, 256.2, 271.8, 283.0, 280.8, 270.6, 263.4, 253.2, 244.4, 242.4, 240.2, 243.8, 243.4, 245.8, 247.6, 251.8, 256.8, 260.0, 261.6, 264.4, 263.2, 263.0, 264.4, 271.4, 279.0, 284.8, 288.8, 293.0, 295.6, 295.0, 296.2, 299.0, 303.4, 304.2, 312.8, 324.2, 340.6, 367.2, 381.8, 394.0, 403.8, 408.2, 399.2, 400.2, 387.6, 390.6, 419.8, 451.8, 420.2, 394.2, 347.6, 268.4, 194.6, 187.6, 198.0, 204.2, 209.0, 214.0, 220.4, 213.6, 211.0, 213.0, 210.6, 208.4, 208.6, 211.6, 215.6, 220.0, 220.4, 216.4, 216.8, 214.6, 211.0, 209.4, 218.4, 230.2, 255.0, 281.6, 302.4, 302.6, 294.4, 274.2, 253.2, 241.0, 241.2, 245.4, 249.2, 249.8, 245.6, 237.8, 234.0, 227.8, 222.2, 214.0, 220.8, 216.6, 218.4, 221.6, 233.8, 232.8, 231.4, 226.4, 223.6, 219.6, 217.0, 221.4, 227.8, 233.8, 237.8, 240.4, 245.6, 249.2, 238.2, 232.2, 231.2, 227.2, 219.6, 226.2, 221.0, 197.6, 170.2, 151.8, 129.2, 108.0, 104.2], "10": [334.7, 326.1, 315.7, 314.3, 313.4, 314.4, 309.8, 306.7, 306.4, 314.6, 318.2, 322.6, 335.0, 342.5, 346.2, 344.6, 346.7, 345.5, 341.8, 326.0, 312.7, 299.4, 281.4, 267.3, 255.8, 248.1, 241.0, 235.9, 231.4, 229.0, 232.7, 241.6, 246.0, 251.0, 255.8, 256.6, 259.3, 259.8, 262.5, 263.7, 261.6, 255.4, 253.6, 248.3, 245.1, 245.0, 246.0, 250.3, 251.7, 253.7, 256.0, 257.5, 259.9, 262.2, 266.5, 271.7, 274.0, 275.9, 278.7, 283.5, 287.0, 290.5, 293.9, 298.2, 299.9, 303.9, 310.2, 319.8, 335.3, 343.0, 353.4, 364.0, 374.4, 383.2, 391.0, 390.8, 397.2, 414.0, 425.5, 410.2, 390.9, 369.1, 344.1, 323.2, 303.9, 296.1, 275.9, 238.7, 204.3, 204.0, 205.8, 207.6, 211.0, 212.3, 214.4, 211.1, 211.3, 214.3, 215.3, 214.4, 212.5, 214.2, 215.1, 215.5, 214.9, 217.4, 223.5, 234.8, 246.3, 255.9, 260.5, 262.3, 264.6, 267.4, 271.7, 271.9, 269.9, 261.7, 251.5, 243.3, 239.5, 239.7, 238.5, 236.0, 229.8, 229.3, 225.3, 223.1, 221.9, 223.9, 226.8, 224.0, 222.4, 222.6, 226.7, 224.9, 226.4, 227.1, 228.7, 228.7, 228.7, 233.5, 238.5, 236.0, 235.0, 235.8, 236.4, 234.4, 232.2, 226.6, 214.4, 198.7, 185.7, 177.7, 164.5, 150.9], "20": [373.4, 368.1, 361.7, 355.35, 349.5, 345.45, 338.8, 332.35, 326.95, 327.3, 326.45, 324.35, 325.35, 328.4, 329.8, 329.5, 328.25, 326.1, 324.1, 320.3, 315.45, 311.0, 308.2, 304.9, 301.0, 296.35, 293.85, 290.7, 286.6, 277.5, 272.7, 270.5, 263.7, 259.15, 255.8, 252.35, 250.15, 247.85, 246.95, 246.35, 247.15, 248.5, 249.8, 249.65, 250.45, 250.8, 252.65, 255.05, 257.1, 258.7, 258.8, 256.45, 256.75, 255.25, 255.8, 258.35, 260.0, 263.1, 265.2, 268.6, 271.5, 274.0, 276.9, 280.2, 283.2, 287.8, 292.1, 297.85, 307.0, 313.25, 320.2, 327.25, 334.15, 340.7, 345.45, 347.35, 353.7, 366.9, 380.4, 376.6, 372.15, 366.55, 359.25, 353.2, 347.45, 343.45, 336.55, 326.35, 314.9, 307.1, 298.35, 288.35, 277.55, 267.75, 259.15, 253.6, 243.6, 226.5, 209.8, 209.2, 209.15, 210.9, 213.05, 213.9, 214.65, 214.25, 217.4, 224.55, 230.8, 235.15, 236.5, 238.25, 239.85, 241.45, 243.3, 244.65, 246.7, 248.25, 248.9, 249.6, 250.0, 251.0, 251.55, 251.7, 250.75, 250.6, 247.6, 242.4, 236.7, 233.6, 233.15, 231.85, 230.45, 229.3, 228.25, 227.1, 225.85, 225.1, 225.3, 226.3, 227.75, 228.75, 230.45, 229.3, 230.85, 230.35, 231.4, 230.75, 230.45, 227.65, 221.55, 216.1, 212.1, 206.85, 199.75, 193.35], "30": [395.133333, 392.733333, 388.566667, 385.7, 381.666667, 379.433333, 375.466667, 371.6, 362.6, 357.7, 355.0, 352.933333, 352.8, 351.066667, 348.4, 345.166667, 341.433333, 336.733333, 331.9, 326.866667, 321.866667, 316.033333, 310.7, 308.033333, 305.133333, 302.366667, 299.166667, 296.033333, 293.2, 289.866667, 287.866667, 287.866667, 287.466667, 286.933333, 285.933333, 283.1, 282.333333, 280.4, 278.566667, 272.9, 269.0, 265.466667, 260.333333, 255.533333, 252.233333, 249.9, 248.766667, 248.666667, 248.533333, 248.8, 250.1, 251.5, 253.166667, 253.833333, 255.8, 257.766667, 259.766667, 262.0, 264.3, 266.966667, 268.2, 267.8, 269.133333, 269.566667, 270.5, 273.533333, 276.733333, 282.0, 288.566667, 293.4, 298.8, 304.0, 309.4, 314.533333, 319.133333, 322.133333, 327.133333, 336.566667, 346.5, 345.566667, 343.766667, 341.2, 337.466667, 334.866667, 331.6, 330.266667, 327.766667, 324.166667, 321.7, 319.066667, 316.7, 313.566667, 309.833333, 306.233333, 303.1, 299.333333, 294.8, 289.0, 281.7, 276.2, 269.733333, 263.633333, 256.733333, 250.333333, 244.4, 241.533333, 236.9, 229.266667, 221.966667, 224.766667, 226.266667, 228.033333, 230.233333, 231.733333, 233.666667, 233.466667, 234.9, 236.933333, 237.7, 237.866667, 237.5, 238.733333, 239.4, 239.633333, 238.8, 239.533333, 239.566667, 239.866667, 239.9, 241.033333, 242.266667, 242.0, 241.833333, 242.0, 242.733333, 242.033333, 240.533333, 237.3, 234.033333, 231.966667, 231.666667, 232.4, 233.133333, 231.533333, 230.5, 230.0, 229.366667, 228.2, 227.6, 226.4, 223.3, 218.733333, 215.533333, 212.1, 208.733333, 203.866667], "50": [434.78, 428.4, 421.7, 415.52, 411.0, 407.54, 402.86, 398.7, 394.74, 392.34, 388.32, 385.14, 383.26, 382.12, 380.04, 377.82, 375.54, 371.68, 369.16, 366.28, 363.26, 360.04, 356.42, 353.38, 349.4, 346.2, 342.82, 339.24, 332.2, 325.62, 322.08, 319.96, 317.16, 314.3, 311.36, 308.04, 304.92, 301.18, 297.92, 294.66, 291.98, 289.02, 286.34, 284.68, 283.26, 281.74, 280.56, 279.64, 278.76, 277.4, 276.24, 275.3, 275.18, 274.26, 273.88, 273.2, 273.4, 273.48, 273.22, 271.18, 270.0, 268.88, 266.96, 265.4, 264.62, 265.06, 266.1, 268.34, 271.92, 274.58, 278.14, 281.8, 285.56, 288.58, 291.66, 293.6, 297.34, 303.96, 310.74, 310.82, 309.78, 307.3, 305.18, 303.02, 301.28, 301.5, 300.66, 299.74, 299.1, 298.88, 298.62, 297.74, 296.66, 295.82, 295.14, 294.72, 293.72, 292.54, 291.82, 291.02, 289.92, 289.08, 287.7, 286.48, 284.82, 283.86, 283.62, 284.32, 285.34, 285.5, 284.62, 283.44, 281.84, 280.32, 279.18, 277.46, 275.56, 272.7, 268.58, 265.56, 261.84, 258.58, 254.66, 250.88, 246.94, 245.16, 241.18, 234.52, 227.86, 228.3, 229.02, 229.56, 230.32, 230.76, 231.5, 230.92, 231.28, 232.2, 232.74, 233.24, 233.6, 234.74, 235.82, 235.5, 235.62, 235.86, 236.3, 236.22, 236.12, 235.68, 233.98, 231.64, 229.94, 227.94, 225.54, 222.56], "200": [617.185934, 615.447209, 613.652441, 612.135933, 610.562693, 608.137777, 605.695696, 603.040951, 600.540271, 598.356376, 595.46143, 593.508245, 591.715993, 589.729634, 587.741534, 585.49441, 583.107753, 581.007741, 578.748409, 576.295053, 573.919956, 567.063087, 563.731315, 561.287832, 559.393998, 556.479295, 551.680266, 546.107821, 539.716959, 534.46654, 530.843719, 526.861037, 523.823628, 520.385806, 516.734089, 512.059805, 506.637274, 501.154277, 496.137796, 491.244829, 486.218136, 481.657748, 477.132317, 473.127086, 468.735339, 464.279144, 459.31313, 454.853209, 449.867068, 445.832603, 442.829557, 439.821511, 436.561268, 432.938744, 429.446135, 426.41, 424.61, 423.045, 421.63, 420.325, 418.75, 417.23, 415.49, 414.015, 412.47, 411.275, 410.01, 408.795, 407.63, 406.425, 405.11, 403.295, 401.5, 399.795, 398.255, 396.345, 394.72, 393.905, 392.915, 390.37, 387.825, 385.475, 383.13, 380.89, 378.885, 377.105, 375.05, 373.05, 371.08, 369.515, 368.0, 366.38, 364.9, 363.365, 361.995, 360.725, 359.58, 358.78, 357.9, 356.985, 355.755, 354.67, 353.725, 352.815, 352.02, 351.515, 351.17, 351.08, 351.0, 350.635, 350.01, 349.33, 348.77, 348.33, 347.905, 347.65, 347.235, 346.7, 346.04, 345.175, 343.845, 343.065, 342.345, 341.62, 340.935, 340.655, 340.2, 339.945, 339.37, 337.695, 336.265, 334.935, 333.355, 332.09, 331.205, 330.38, 329.65, 328.775, 328.13, 327.57, 326.825, 326.035, 324.855, 322.905, 320.825, 318.615, 316.715, 314.91, 313.115, 311.185, 308.73, 306.105, 303.63, 301.05, 298.81, 296.79]}, "ema": {"5": [null, null, null, null, 306.6, 315.7333, 303.8222, 299.8815, 300.2543, 335.5029, 342.3353, 345.5568, 365.7046, 373.1364, 364.4242, 348.9495, 332.9663, 315.3109, 298.2073, 281.4715, 261.981, 247.654, 240.436, 242.624, 239.0827, 239.7218, 236.4812, 233.9875, 228.9916, 227.3278, 238.2185, 261.479, 264.3193, 275.2129, 276.8086, 267.5391, 264.026, 254.0174, 251.3449, 246.2299, 243.82, 244.5466, 247.0311, 246.0207, 246.6805, 247.1203, 253.7469, 261.4979, 260.9986, 259.3324, 260.2216, 260.4811, 265.654, 266.1027, 274.4018, 282.9345, 285.2897, 288.8598, 288.5732, 293.7155, 294.8103, 295.2069, 300.1379, 303.4253, 304.9502, 316.6335, 328.7556, 349.8371, 380.8914, 380.9276, 387.6184, 392.4123, 399.6082, 399.0721, 394.7147, 375.8098, 389.5399, 446.3599, 483.5733, 398.3822, 334.9215, 284.6143, 244.4095, 225.9397, 214.9598, 229.9732, 224.9821, 212.6548, 213.1032, 217.0688, 220.0459, 214.0306, 208.687, 206.458, 208.972, 214.9813, 215.6542, 216.4362, 218.9574, 217.9716, 214.3144, 215.8763, 212.9175, 210.6117, 209.7411, 223.8274, 241.8849, 271.59, 294.06, 300.04, 284.36, 268.5733, 255.7156, 248.477, 249.318, 250.8787, 253.2525, 251.835, 246.89, 241.26, 232.5067, 234.6711, 229.1141, 222.4094, 211.2729, 223.8486, 221.8991, 223.5994, 224.0663, 232.7108, 236.4739, 227.9826, 219.3217, 216.5478, 221.0319, 224.3546, 227.2364, 229.4909, 233.3273, 238.8849, 240.5899, 246.7266, 248.4844, 227.6563, 225.1042, 229.7361, 232.8241, 226.5494, 224.0329, 214.0219, 183.348, 156.232, 144.8213, 131.8809, 117.2539, 112.5026], "10": [null, null, null, null, null, null, null, null, null, 314.6, 322.1273, 327.5587, 341.8207, 350.217, 349.6321, 343.8808, 336.0843, 325.8871, 314.6349, 302.5195, 288.0614, 275.5048, 266.5039, 262.9577, 257.3291, 254.3601, 249.931, 246.1254, 241.1935, 238.0674, 242.0552, 254.0451, 256.946, 264.2286, 267.0961, 263.8059, 262.5685, 257.3742, 255.3062, 251.7959, 249.4694, 248.8386, 249.4134, 248.4292, 248.3511, 248.2873, 251.6896, 256.2915, 256.9658, 256.7902, 257.7374, 258.3306, 261.5432, 262.5354, 267.7108, 273.5815, 276.5667, 280.1, 281.5364, 285.6207, 287.6896, 289.2006, 292.9823, 296.0764, 298.2444, 305.8363, 314.4115, 328.5185, 349.3333, 355.0909, 363.438, 370.4493, 378.3676, 381.9371, 382.6758, 374.553, 382.2706, 414.585, 440.6605, 401.9949, 366.7231, 333.5007, 302.6824, 282.0129, 265.8287, 264.769, 255.7201, 243.4073, 238.0605, 235.6859, 233.9248, 228.1203, 222.6439, 218.8905, 218.0013, 219.6374, 219.1579, 218.9474, 219.866, 219.1631, 216.9516, 217.3241, 215.447, 213.7293, 212.6876, 219.8353, 230.4107, 248.6997, 265.1179, 273.6419, 269.8889, 263.9091, 257.7438, 253.4267, 252.9855, 253.17, 254.0481, 253.1303, 250.1975, 246.5252, 240.7934, 240.4673, 236.3823, 231.4037, 223.694, 228.2951, 226.4232, 226.5281, 226.2503, 230.5684, 233.0105, 229.0086, 224.0979, 221.7165, 223.2226, 224.6367, 226.1573, 227.5832, 230.0226, 233.6549, 235.5358, 239.802, 242.0198, 231.8344, 229.6827, 231.3768, 232.7628, 229.3514, 227.4693, 221.384, 203.3142, 184.8934, 173.4582, 161.1931, 147.8853, 139.7243], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 320.3, 311.0333, 302.2683, 295.0046, 290.4327, 284.8677, 280.6898, 275.8622, 271.3992, 266.4088, 262.3698, 262.1441, 266.5114, 266.8436, 269.7157, 270.6951, 268.6289, 267.5214, 264.3289, 262.5833, 260.0515, 258.0466, 256.8993, 256.4327, 255.2487, 254.5583, 253.9337, 255.1781, 257.2564, 257.5177, 257.3731, 257.8138, 258.1172, 259.8204, 260.5041, 263.4085, 266.8934, 269.094, 271.6565, 273.213, 276.1451, 278.1313, 279.8331, 282.7061, 285.3055, 287.4669, 292.4701, 298.2348, 307.1648, 320.1015, 325.9014, 333.0536, 339.6199, 346.7038, 351.5891, 354.8663, 353.26, 359.3305, 378.4419, 395.5427, 379.5862, 363.2447, 346.1737, 328.8239, 315.5073, 303.8399, 299.6647, 291.6014, 281.7346, 275.2837, 270.4948, 266.2572, 260.1374, 254.2196, 249.2463, 245.8895, 244.0905, 241.5105, 239.2714, 237.8169, 235.7391, 233.0021, 231.6686, 229.3192, 227.0983, 225.2794, 227.8242, 232.6029, 241.974, 251.2146, 257.0037, 256.6224, 254.7536, 252.3961, 250.6441, 250.678, 250.9944, 251.6616, 251.4081, 250.0359, 248.1277, 244.9727, 244.4039, 241.8892, 238.7569, 234.0181, 235.445, 233.7836, 233.1375, 232.3625, 234.0423, 234.9906, 232.7058, 229.7814, 227.9927, 228.1839, 228.4521, 228.8852, 229.3724, 230.4797, 232.3388, 233.4494, 235.8828, 237.4178, 232.5208, 231.3284, 232.059, 232.7201, 230.9372, 229.8003, 226.3908, 216.4488, 205.5489, 197.5919, 188.8688, 179.2623, 171.9992], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.8667, 287.9398, 289.234, 287.9931, 288.5742, 288.021, 285.5035, 283.6646, 280.4604, 278.2372, 275.5122, 273.1566, 271.4045, 270.1526, 268.4654, 267.145, 265.9099, 265.9802, 266.6911, 266.2595, 265.5976, 265.3655, 265.0838, 265.7881, 265.8663, 267.4878, 269.5854, 270.9024, 272.5216, 273.5202, 275.4867, 276.8746, 278.1085, 280.166, 282.0908, 283.7624, 287.3906, 291.6235, 298.0994, 307.4478, 312.1931, 317.9226, 323.3469, 329.1955, 333.6345, 337.0129, 337.0766, 342.233, 356.2825, 369.2965, 360.1806, 350.3625, 339.6294, 328.2985, 319.3115, 311.1624, 307.8616, 301.8705, 294.524, 289.3289, 285.1787, 281.3607, 276.2406, 271.1929, 266.7288, 263.3269, 260.9833, 258.1456, 255.5556, 253.5198, 251.0991, 248.254, 246.3667, 243.8269, 241.3864, 239.2325, 240.0562, 242.5042, 248.2136, 254.0708, 257.8081, 257.4979, 256.1755, 254.4867, 253.165, 253.0253, 253.0882, 253.4051, 253.1209, 252.0809, 250.6563, 248.3559, 247.7523, 245.8328, 243.4565, 239.9431, 240.5275, 239.0741, 238.2951, 237.4374, 238.2478, 238.619, 236.8371, 234.5895, 233.0676, 232.8697, 232.7491, 232.7653, 232.8449, 233.3711, 234.4439, 235.0604, 236.6049, 237.5981, 234.2692, 233.3486, 233.7132, 234.0543, 232.7605, 231.8727, 229.4293, 222.4984, 214.7243, 208.7421, 202.1136, 194.7514, 188.832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.4, 276.7961, 276.1766, 276.1697, 275.8101, 276.4058, 277.331, 277.8279, 278.5405, 278.9115, 279.8953, 280.5661, 281.1713, 282.3019, 283.3881, 284.3533, 286.5355, 289.1419, 293.1756, 299.0511, 302.2647, 306.1367, 309.8961, 313.9786, 317.2735, 319.9687, 320.6758, 324.4532, 333.6903, 342.4868, 337.9971, 332.8992, 327.06, 320.6655, 315.5021, 310.6981, 308.71, 305.0351, 300.4455, 297.0554, 294.2297, 291.5541, 288.0421, 284.5111, 281.2753, 278.6371, 276.6121, 274.2744, 272.0675, 270.1825, 268.0577, 265.6633, 263.8334, 261.6046, 259.424, 257.4074, 257.1954, 258.0112, 260.8735, 263.9373, 265.8221, 265.3193, 264.2087, 262.8672, 261.7352, 261.3142, 261.0274, 260.9086, 260.4416, 259.5224, 258.3646, 256.664, 255.9713, 254.4823, 252.6986, 250.2007, 250.1536, 248.8926, 248.0341, 247.1308, 247.2433, 247.1161, 245.6998, 243.9861, 242.6925, 242.1948, 241.7558, 241.4124, 241.1217, 241.117, 241.4653, 241.5647, 242.2484, 242.6309, 240.41, 239.6096, 239.5857, 239.5628, 238.5603, 237.7932, 236.0759, 231.6023, 226.5198, 222.421, 217.8555, 212.7631, 208.4587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [318.666667, 314.866667, 303.6, 305.4, 305.6, 314.733333, 304.933333, 301.0, 299.4, 333.6, 344.733333, 353.066667, 374.6, 382.533333, 371.0, 353.733333, 333.333333, 309.333333, 288.4, 270.4, 250.666667, 235.933333, 229.0, 232.666667, 232.466667, 236.333333, 235.333333, 233.266667, 227.666667, 225.6, 236.066667, 261.266667, 268.6, 282.2, 284.933333, 273.6, 265.666667, 253.466667, 247.666667, 241.933333, 240.133333, 241.333333, 245.266667, 245.333333, 246.866667, 247.6, 254.066667, 262.466667, 263.533333, 262.2, 262.333333, 261.2, 265.466667, 266.8, 275.666667, 285.2, 288.866667, 292.6, 292.333333, 296.0, 296.466667, 296.8, 301.4, 305.066667, 306.6, 318.533333, 331.933333, 354.533333, 388.666667, 393.266667, 399.666667, 402.333333, 405.733333, 402.333333, 397.933333, 377.2, 387.0, 443.466667, 489.533333, 414.933333, 344.2, 274.133333, 212.933333, 186.466667, 185.933333, 210.066667, 215.733333, 210.333333, 212.0, 215.666667, 217.533333, 213.666667, 209.333333, 205.666667, 206.8, 213.0, 215.8, 217.933333, 220.733333, 219.4, 214.933333, 215.8, 212.533333, 209.666667, 208.666667, 222.866667, 242.733333, 276.333333, 304.333333, 314.466667, 298.0, 276.133333, 254.666667, 241.266667, 240.533333, 244.866667, 250.466667, 251.666667, 247.6, 241.0, 230.8, 231.2, 225.866667, 219.6, 208.533333, 220.2, 219.266667, 222.733333, 224.933333, 234.4, 237.8, 230.533333, 220.733333, 215.6, 217.733333, 221.533333, 226.866667, 231.066667, 235.466667, 240.866667, 242.933333, 249.133333, 251.266667, 230.2, 224.133333, 226.4, 229.0, 224.6, 224.4, 213.666667, 180.666667, 148.8, 132.733333, 117.466667, 103.733333, 102.066667], "10": [323.781818, 318.927273, 310.909091, 310.418182, 309.636364, 313.381818, 307.127273, 303.890909, 302.854545, 320.963636, 328.490909, 334.636364, 349.8, 359.436364, 360.254545, 355.127273, 347.2, 335.072727, 320.254545, 303.2, 284.472727, 267.436364, 254.090909, 247.836364, 241.418182, 238.727273, 235.436364, 233.254545, 230.181818, 228.836364, 234.472727, 248.163636, 253.327273, 262.6, 267.872727, 266.636364, 266.709091, 262.109091, 259.6, 254.781818, 250.290909, 247.454545, 246.836364, 245.090909, 245.036364, 245.563636, 249.563636, 255.2, 256.963636, 257.745455, 259.254545, 260.163636, 263.527273, 264.818182, 270.054545, 276.145455, 279.472727, 283.472727, 285.672727, 290.272727, 292.727273, 294.363636, 297.909091, 300.836364, 302.618182, 309.909091, 318.836364, 333.709091, 356.109091, 364.418182, 374.963636, 383.8, 392.890909, 397.181818, 397.690909, 388.054545, 392.818182, 422.418182, 448.6, 412.690909, 375.927273, 338.309091, 301.018182, 272.818182, 249.145455, 241.163636, 226.418182, 210.436364, 205.945455, 209.709091, 213.709091, 213.018182, 211.272727, 209.636364, 209.945455, 212.236364, 213.309091, 214.527273, 216.290909, 216.418182, 215.072727, 216.254545, 214.945455, 213.290909, 211.927273, 218.672727, 229.690909, 249.236364, 268.181818, 280.127273, 279.6, 275.327273, 269.454545, 263.890909, 260.909091, 257.690909, 255.163636, 251.363636, 246.872727, 242.963636, 237.818182, 237.727273, 233.781818, 228.418182, 219.872727, 223.363636, 221.309091, 221.618182, 221.963636, 227.072727, 230.727273, 227.854545, 223.854545, 221.781818, 223.127273, 223.909091, 225.381818, 226.763636, 229.290909, 233.163636, 235.945455, 241.454545, 244.818182, 235.272727, 232.363636, 233.090909, 233.672727, 229.6, 226.8, 219.854545, 200.836364, 180.4, 166.454545, 151.963636, 135.654545, 124.472727], "20": [350.633333, 344.404762, 336.204762, 331.566667, 327.247619, 325.771429, 319.538095, 315.080952, 312.095238, 319.62381, 322.357143, 324.790476, 332.566667, 338.533333, 340.304762, 339.180952, 336.466667, 331.871429, 325.957143, 318.709524, 309.442857, 300.257143, 292.161905, 286.333333, 279.390476, 273.67619, 267.357143, 261.180952, 254.352381, 248.390476, 246.72381, 250.085714, 250.038095, 253.209524, 255.195238, 254.547619, 254.990476, 253.452381, 253.27619, 252.233333, 251.533333, 251.42381, 251.757143, 251.204762, 251.047619, 250.814286, 252.357143, 254.67619, 255.147619, 255.042857, 255.357143, 255.566667, 257.428571, 258.404762, 261.809524, 266.019048, 269.033333, 272.461905, 274.833333, 278.528571, 281.233333, 283.566667, 286.995238, 290.147619, 292.795238, 298.204762, 304.414286, 313.928571, 327.752381, 334.8, 343.157143, 350.947619, 359.209524, 365.290476, 369.604762, 368.895238, 375.528571, 395.17619, 413.37619, 398.861905, 382.804762, 364.885714, 345.595238, 329.380952, 314.12381, 305.795238, 293.561905, 279.414286, 268.714286, 260.152381, 252.428571, 243.252381, 234.647619, 227.452381, 222.333333, 219.271429, 215.785714, 213.347619, 213.109524, 213.7, 213.490476, 214.428571, 214.057143, 213.385714, 212.82381, 216.380952, 222.452381, 233.271429, 244.171429, 251.904762, 253.604762, 253.652381, 252.866667, 252.309524, 253.219048, 254.238095, 255.509524, 255.728571, 254.657143, 252.857143, 249.561905, 248.514286, 245.371429, 241.319048, 235.347619, 235.180952, 232.07619, 230.114286, 228.457143, 229.72381, 230.714286, 228.604762, 225.761905, 223.909524, 223.97619, 224.238095, 224.8, 225.57619, 227.090476, 229.442857, 231.128571, 234.104762, 236.319048, 232.085714, 231.2, 231.97619, 232.8, 231.142857, 230.02381, 226.552381, 216.490476, 205.104762, 196.142857, 186.038095, 174.719048, 165.504762], "30": [373.329032, 367.707527, 360.563441, 355.688172, 350.804301, 347.729032, 341.313978, 335.929032, 331.374194, 334.174194, 334.064516, 333.870968, 337.294624, 339.565591, 339.303226, 337.341935, 334.492473, 330.529032, 325.836559, 320.423656, 313.722581, 307.086022, 301.277419, 297.167742, 292.262366, 288.124731, 283.455914, 278.929032, 273.95914, 269.494624, 267.567742, 268.866667, 267.713978, 268.329032, 267.88172, 265.498925, 263.815054, 260.696774, 258.477419, 255.731183, 253.544086, 252.060215, 251.191398, 250.137634, 249.651613, 249.378495, 250.48172, 252.303226, 253.034409, 253.516129, 254.367742, 255.070968, 256.651613, 257.544086, 259.941935, 262.793548, 264.873118, 267.210753, 268.888172, 271.449462, 273.387097, 275.180645, 277.903226, 280.539785, 283.019355, 287.503226, 292.630108, 300.066667, 310.453763, 316.417204, 323.35914, 330.017204, 337.113978, 342.830108, 347.44086, 348.658065, 354.778495, 369.802151, 384.088172, 376.443011, 367.567742, 357.260215, 345.827957, 336.249462, 327.096774, 322.477419, 315.04086, 306.023656, 298.916129, 292.677419, 286.673118, 279.273118, 271.817204, 264.860215, 258.909677, 254.0, 248.688172, 243.733333, 239.539785, 235.301075, 230.836559, 227.563441, 223.909677, 220.636559, 217.905376, 218.395699, 220.748387, 226.819355, 233.898925, 239.707527, 241.529032, 242.221505, 242.348387, 242.591398, 243.834409, 245.146237, 246.729032, 247.63871, 247.643011, 247.146237, 245.670968, 245.767742, 244.430108, 242.468817, 239.202151, 239.860215, 238.470968, 237.660215, 236.701075, 237.352688, 237.544086, 235.526882, 232.946237, 230.956989, 230.182796, 229.425806, 228.843011, 228.421505, 228.660215, 229.690323, 230.466667, 232.230108, 233.494624, 230.453763, 229.709677, 230.258065, 230.83871, 229.847312, 229.253763, 227.086022, 220.350538, 212.524731, 206.283871, 199.217204, 191.210753, 184.389247], "50": [397.449412, 392.477647, 386.736471, 382.473725, 378.335686, 375.316078, 370.31451, 365.967059, 362.135686, 362.577255, 361.152157, 359.727843, 360.545882, 360.731765, 359.35451, 356.921569, 353.90902, 350.162353, 345.939608, 341.188235, 335.569412, 329.912157, 324.655686, 320.364706, 315.604706, 311.353725, 306.796863, 302.333333, 297.618039, 293.374902, 290.801569, 290.249412, 288.290196, 287.499608, 286.15451, 283.70902, 281.707451, 278.926275, 276.762353, 274.334118, 272.151373, 270.348235, 268.896471, 267.236078, 265.797647, 264.414902, 263.836863, 263.697255, 262.927059, 262.03451, 261.430588, 260.832941, 260.860392, 260.539608, 261.196078, 262.220392, 262.879216, 263.76549, 264.334902, 265.541961, 266.55451, 267.574118, 269.186667, 270.87451, 272.545098, 275.501176, 278.949804, 283.887059, 290.736471, 295.014118, 299.971765, 304.82902, 310.013333, 314.422745, 318.243137, 320.060392, 324.899608, 335.2, 345.162353, 341.917647, 337.88549, 332.952941, 327.333333, 322.777255, 318.462745, 316.843922, 313.451765, 309.033725, 305.671373, 302.76549, 299.907451, 296.118431, 292.207059, 288.494902, 285.286275, 282.614118, 279.566275, 276.596863, 273.90902, 270.935686, 267.640784, 264.859608, 261.640784, 258.436863, 255.359216, 254.072157, 253.842353, 255.700392, 257.844706, 258.890196, 257.615686, 255.748235, 253.652549, 251.776471, 250.626667, 249.639216, 248.876078, 247.83451, 246.43451, 244.921569, 242.938824, 242.043137, 240.451765, 238.661176, 236.23451, 236.315294, 235.250196, 234.694118, 234.320784, 235.18902, 235.804706, 235.098039, 234.017255, 233.259608, 233.229804, 233.210196, 233.291765, 233.398431, 233.743529, 234.420392, 234.842353, 235.838431, 236.515294, 234.561569, 233.953725, 234.086275, 234.209412, 233.334902, 232.659608, 231.007843, 226.549804, 221.374118, 217.07451, 212.214118, 206.726275, 201.920784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.4081, -3.3865, -3.3714, -3.6557, -4.9956, -5.7278, -5.451, -5.0233, -2.7027, -1.8544, -1.8592, -2.2006, -3.2218, -4.0828, -4.7359, -5.3018, -5.7307, -6.1473, -6.3875, -5.7618, -5.1988, -4.3244, -3.712, -3.8957, -3.9109, -4.1341, -3.7772, -2.7587, -1.9554, -1.012, -0.6716, -1.6559, -1.7857, -2.277, -2.5764, -3.603, -4.7226, -5.3257, -6.5454, -6.3637, -6.233, -5.8639, -4.443, -2.6872, -1.4669, -0.4402, 0.536, 1.1394, 1.8643, 2.023, 2.2791, 2.4917, 2.607, 3.2173, 3.3229, 3.5691, 3.2465, 2.2137, 1.8287, 0.9739, 0.8576, 2.1409, 2.8239, 4.6123, 6.679, 7.263, 7.974, 7.8014, 7.2196, 7.2029, 6.805, 5.9649, 5.7315, 7.0051, 8.5753, 7.2744, 5.0846, 1.3766, -2.607, -3.0964, -3.5392, -3.2044, -2.8744, -3.1953, -2.9855, -3.3912, -3.3764, -3.2699, -3.6887, -4.0221, -4.2943, -4.5392, -4.8521, -5.6275, -7.0604, -7.7283, -8.5029, -8.7774, -8.8629, -9.3652, -9.392, -8.3829, -7.7253, -8.4154, -9.1789, -6.9418, -4.4885, -0.5379, 3.7243, 3.0995, 3.2705, 2.3827, 2.0269, 2.244, 1.7261, 1.8846, 1.1069, 0.7597, 0.7152, 0.7427, 0.5474, 0.3351, 0.0696, 0.0974, 0.4606, 0.6262, 1.127, 0.8894, 0.8059, 0.4011, 0.1926, 0.0138, -0.5376, -1.9421, -3.5842, -4.1592, -3.6863, -2.0649, -0.3846, -0.1868, -0.5036, -1.0327, -1.6157, -1.4397, -1.2581, -1.5652, -2.645, -4.1484, -5.3017, -6.3163, -6.5234, -6.7967], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.05, 49.55, 47.58, 45.18, 43.38, 41.6, 38.92, 38.49, 39.74, 43.45, 41.48, 43.15, 41.59, 41.44, 39.93, 41.09, 48.75, 56.81, 50.09, 54.23, 51.34, 46.48, 47.85, 44.33, 46.54, 44.94, 45.55, 47.01, 48.29, 46.67, 47.62, 47.62, 52.29, 54.58, 50.17, 49.16, 50.76, 50.47, 54.59, 51.81, 57.96, 60.02, 56.69, 58.19, 55.44, 59.56, 57.07, 56.71, 60.51, 60.51, 59.64, 67.63, 70.21, 76.31, 81.62, 63.12, 65.81, 65.94, 67.58, 63.21, 60.07, 49.49, 61.51, 73.71, 73.36, 39.78, 38.63, 37.23, 36.06, 38.65, 39.08, 45.86, 42.44, 40.49, 43.2, 44.35, 44.46, 42.29, 41.93, 42.47, 44.14, 45.97, 44.75, 44.91, 45.9, 44.74, 43.42, 45.73, 43.8, 43.64, 44.09, 53.04, 57.38, 64.57, 65.51, 59.72, 49.43, 47.07, 46.03, 46.75, 49.83, 50.37, 51.13, 49.3, 46.88, 45.49, 42.55, 48.3, 44.14, 42.45, 38.89, 51.91, 46.41, 48.13, 47.76, 52.62, 51.39, 45.11, 43.55, 45.58, 49.69, 49.9, 50.36, 50.6, 52.35, 54.58, 52.81, 56.6, 54.41, 39.01, 47.29, 51.27, 51.27, 45.97, 47.15, 42.2, 31.84, 29.66, 34.49, 32.56, 30.5, 34.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9941, -39.4068, -38.5774, -38.2855, -37.2218, -33.0925, -25.651, -22.5598, -17.727, -15.0947, -15.3333, -14.7073, -15.8841, -15.6676, -16.1173, -16.0466, -15.25, -13.9734, -13.4521, -12.5713, -11.738, -9.4357, -6.7266, -5.8837, -5.4752, -4.6142, -3.9668, -2.2177, -1.5401, 0.9229, 3.56, 4.7878, 6.1739, 6.5513, 8.0487, 8.5717, 8.804, 10.0026, 10.8276, 11.191, 13.9009, 16.9027, 22.173, 30.1179, 31.0533, 33.0279, 34.2783, 35.8245, 35.3513, 33.6205, 28.0522, 29.672, 42.0103, 51.0386, 31.2058, 13.7161, -2.0574, -15.9876, -24.725, -30.9698, -30.1647, -32.7799, -36.6092, -37.1181, -36.2162, -35.0173, -35.5933, -35.9581, -35.5149, -33.8059, -31.0445, -29.3251, -27.5638, -25.3913, -24.038, -23.4217, -21.7146, -21.087, -20.4347, -19.5313, -15.0909, -9.3659, -0.5459, 7.0087, 10.6939, 8.7528, 5.8559, 2.9611, 0.9783, 0.7699, 0.8371, 1.1994, 0.7517, -0.5651, -2.1486, -4.5614, -4.4853, -6.0496, -7.9243, -10.8983, -8.3177, -8.6741, -8.1365, -7.7821, -5.4215, -3.9889, -5.4534, -7.2567, -7.8689, -6.7431, -5.7046, -4.6662, -3.7198, -2.3775, -0.5808, 0.3547, 2.2804, 3.2046, -1.3727, -2.231, -1.3624, -0.6664, -2.1078, -2.8141, -5.3298, -12.9836, -20.4276, -24.4317, -28.5666, -32.9167, -34.7531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.5018, -29.0204, -26.2829, -23.9678, -22.3511, -21.0144, -20.035, -19.2373, -18.4398, -17.5465, -16.7277, -15.8964, -15.0647, -13.9389, -12.4964, -11.1739, -10.0342, -8.9502, -7.9535, -6.8063, -5.7531, -4.4179, -2.8223, -1.3003, 0.1945, 1.4659, 2.7825, 3.9403, 4.913, 5.931, 6.9103, 7.7664, 8.9933, 10.5752, 12.8948, 16.3394, 19.2822, 22.0313, 24.4807, 26.7495, 28.4698, 29.5, 29.2104, 29.3027, 31.8442, 35.6831, 34.7877, 30.5733, 24.0472, 16.0402, 7.8872, 0.1158, -5.9403, -11.3082, -16.3684, -20.5184, -23.6579, -25.9298, -27.8625, -29.4816, -30.6883, -31.3118, -31.2583, -30.8717, -30.2101, -29.2464, -28.2047, -27.2481, -26.1414, -25.1305, -24.1913, -23.2593, -21.6257, -19.1737, -15.4481, -10.9568, -6.6266, -3.5508, -1.6694, -0.7433, -0.399, -0.1652, 0.0352, 0.2681, 0.3648, 0.1788, -0.2867, -1.1416, -1.8103, -2.6582, -3.7114, -5.1488, -5.7826, -6.3609, -6.716, -6.9292, -6.6277, -6.0999, -5.9706, -6.2278, -6.556, -6.5935, -6.4157, -6.0658, -5.5966, -4.9528, -4.0784, -3.1918, -2.0973, -1.0369, -1.1041, -1.3295, -1.3361, -1.2021, -1.3833, -1.6694, -2.4015, -4.5179, -7.6999, -11.0462, -14.5503, -18.2236, -21.5295], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7748, 13.9257, 10.9496, 9.2605, 6.467, 5.3468, 3.9177, 3.1907, 3.1898, 3.5731, 3.2756, 3.3251, 3.3267, 4.5032, 5.7698, 5.2902, 4.559, 4.336, 3.9867, 4.5886, 4.213, 5.3408, 6.3823, 6.0881, 5.9794, 5.0854, 5.2662, 4.6314, 3.891, 4.0716, 3.9173, 3.4246, 4.9076, 6.3275, 9.2782, 13.7785, 11.7711, 10.9966, 9.7976, 9.075, 6.8815, 4.1205, -1.1582, 0.3693, 10.1661, 15.3555, -3.5819, -16.8572, -26.1046, -32.0278, -32.6122, -31.0856, -24.2244, -21.4717, -20.2408, -16.5997, -12.5583, -9.0875, -7.7308, -6.4765, -4.8266, -2.4941, 0.2138, 1.5466, 2.6463, 3.8551, 4.1667, 3.8264, 4.4268, 4.0435, 3.7566, 3.728, 6.5348, 9.8078, 14.9022, 17.9655, 17.3205, 12.3036, 7.5253, 3.7044, 1.3773, 0.9351, 0.8019, 0.9313, 0.3869, -0.7439, -1.8619, -3.4198, -2.675, -3.3914, -4.2129, -5.7495, -2.5351, -2.3132, -1.4205, -0.8529, 1.2062, 2.111, 0.5172, -1.0289, -1.3129, -0.1496, 0.7111, 1.3996, 1.8768, 2.5753, 3.4976, 3.5465, 4.3777, 4.2415, -0.2686, -0.9015, -0.0263, 0.5357, -0.7245, -1.1447, -2.9283, -8.4657, -12.7277, -13.3855, -14.0163, -14.6931, -13.2236], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.07, 35.12, 23.14, 16.12, 7.44, 1.23, 3.4, 0.35, 3.72, 6.08, 13.18, 8.11, 11.15, 9.17, 10.66, 6.63, 15.24, 53.06, 54.05, 33.51, 48.11, 38.92, 20.44, 24.86, 12.15, 18.78, 13.26, 14.92, 18.78, 18.5, 12.87, 14.2, 21.82, 47.25, 73.61, 54.55, 48.48, 57.58, 53.23, 76.27, 72.62, 93.41, 84.68, 71.19, 76.27, 69.49, 83.05, 77.12, 76.27, 88.14, 88.14, 86.44, 80.72, 88.55, 75.6, 91.75, 58.0, 68.0, 68.5, 64.22, 52.4, 46.63, 21.29, 60.4, 90.49, 78.44, 3.39, 4.77, 0.45, 0.43, 6.41, 7.26, 21.58, 11.97, 6.2, 11.75, 14.1, 14.32, 9.19, 9.49, 39.09, 50.0, 61.82, 52.73, 51.89, 57.55, 53.54, 45.36, 57.73, 20.9, 19.4, 22.39, 50.0, 71.05, 87.33, 78.53, 63.28, 29.94, 20.9, 16.95, 19.21, 28.81, 30.51, 30.81, 25.58, 18.13, 5.77, 1.22, 15.85, 3.14, 1.06, 18.02, 68.97, 42.24, 50.0, 48.28, 69.83, 64.66, 36.21, 28.45, 36.21, 52.59, 53.45, 55.17, 56.03, 52.17, 78.26, 69.57, 91.3, 81.16, 0.0, 40.48, 63.1, 63.1, 33.33, 39.29, 9.52, 3.9, 1.18, 12.94, 3.53, 2.15, 10.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.78, 24.79, 15.57, 8.26, 4.02, 1.66, 2.49, 3.38, 7.66, 9.12, 10.81, 9.48, 10.33, 8.82, 10.84, 24.98, 40.78, 46.87, 45.22, 40.18, 35.82, 28.07, 19.15, 18.6, 14.73, 15.65, 15.65, 17.4, 16.72, 15.19, 16.3, 27.76, 47.56, 58.47, 58.88, 53.54, 53.1, 62.36, 67.37, 80.77, 83.57, 83.09, 77.38, 72.32, 76.27, 76.55, 78.81, 80.51, 84.18, 87.57, 85.1, 85.24, 81.62, 85.3, 75.12, 72.58, 64.83, 66.91, 61.71, 54.42, 40.11, 42.77, 57.39, 76.44, 57.44, 28.87, 2.87, 1.88, 2.43, 4.7, 11.75, 13.6, 13.25, 9.97, 10.68, 13.39, 12.54, 11.0, 19.26, 32.86, 50.3, 54.85, 55.48, 54.06, 54.33, 52.15, 52.21, 41.33, 32.68, 20.9, 30.6, 47.81, 69.46, 78.97, 76.38, 57.25, 38.04, 22.6, 19.02, 21.66, 26.18, 30.04, 28.97, 24.84, 16.49, 8.37, 7.61, 6.74, 6.68, 7.41, 29.35, 43.08, 53.74, 46.84, 56.04, 60.92, 56.9, 43.11, 33.62, 39.08, 47.42, 53.74, 54.88, 54.46, 62.15, 66.67, 79.71, 80.68, 57.49, 40.55, 34.53, 55.56, 53.18, 45.24, 27.38, 17.57, 4.87, 6.01, 5.88, 6.21, 5.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.93, -64.88, -76.86, -83.88, -92.56, -98.77, -96.6, -99.65, -96.28, -93.92, -86.82, -91.89, -88.85, -90.83, -89.34, -93.37, -84.76, -46.94, -45.95, -66.49, -51.89, -61.08, -79.56, -75.14, -87.85, -81.22, -86.74, -85.08, -81.22, -81.5, -87.13, -85.8, -78.18, -52.75, -26.39, -45.45, -51.52, -42.42, -46.77, -23.73, -27.38, -6.59, -15.32, -28.81, -23.73, -30.51, -16.95, -22.88, -23.73, -11.86, -11.86, -13.56, -19.28, -11.45, -24.4, -8.25, -42.0, -32.0, -31.5, -35.78, -47.6, -53.37, -78.71, -39.6, -9.51, -21.56, -96.61, -95.23, -99.55, -99.57, -93.59, -92.74, -78.42, -88.03, -93.8, -88.25, -85.9, -85.68, -90.81, -90.51, -60.91, -50.0, -38.18, -47.27, -48.11, -42.45, -46.46, -54.64, -42.27, -79.1, -80.6, -77.61, -50.0, -28.95, -12.67, -21.47, -36.72, -70.06, -79.1, -83.05, -80.79, -71.19, -69.49, -69.19, -74.42, -81.87, -94.23, -98.78, -84.15, -96.86, -98.94, -81.98, -31.03, -57.76, -50.0, -51.72, -30.17, -35.34, -63.79, -71.55, -63.79, -47.41, -46.55, -44.83, -43.97, -47.83, -21.74, -30.43, -8.7, -18.84, -100.0, -59.52, -36.9, -36.9, -66.67, -60.71, -90.48, -96.1, -98.82, -87.06, -96.47, -97.85, -89.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9286, 67.648, 64.4588, 61.926, 60.0028, 57.9311, 55.8646, 53.2314, 50.3578, 50.3322, 48.9513, 47.1691, 45.2999, 42.9213, 41.1412, 39.6311, 40.3003, 46.9217, 48.7845, 48.657, 46.9672, 45.8981, 43.834, 43.0601, 41.9844, 40.3427, 38.3896, 37.7189, 36.8819, 36.3189, 35.0104, 33.8668, 35.5192, 34.4821, 33.6619, 32.1146, 31.1779, 30.5937, 29.9085, 32.7722, 32.5741, 32.8189, 33.2604, 33.3846, 32.9286, 33.9337, 32.5098, 31.6163, 31.2151, 30.7712, 30.0732, 32.568, 33.3846, 36.7143, 39.5918, 47.9067, 50.5562, 50.8022, 55.2449, 55.656, 53.1091, 56.1727, 58.3747, 66.3479, 68.5374, 89.0704, 86.3511, 82.326, 78.017, 76.6587, 73.2545, 73.522, 72.7704, 71.4297, 70.399, 66.5848, 63.043, 62.7542, 59.5575, 56.0177, 55.1593, 52.9336, 50.5812, 48.3254, 46.5879, 43.903, 42.0528, 40.2633, 39.0302, 36.8852, 34.822, 39.8347, 41.4894, 44.0258, 46.6668, 49.1192, 50.4678, 49.5773, 47.5361, 45.712, 44.6612, 43.0425, 42.1823, 41.3836, 39.4991, 38.1777, 36.8079, 36.893, 36.1864, 34.4588, 34.8546, 39.2221, 38.8491, 37.7885, 37.8036, 37.9605, 36.8204, 37.119, 35.539, 34.1434, 34.0617, 33.7002, 33.1502, 32.6394, 32.4509, 32.4901, 31.6694, 30.8359, 30.2762, 34.1136, 34.8198, 34.8326, 33.2017, 33.9016, 32.1943, 31.7519, 35.0553, 35.7657, 34.6395, 33.5224, 33.4137, 33.1699], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0822, 0.0203, 0.0625, 0.1294, 0.2461, 0.2084, 0.2695, 0.2412, 0.2562, 0.2404, 0.2783, 0.4449, 0.6693, 0.5344, 0.7562, 0.6924, 0.4701, 0.5665, 0.3617, 0.4904, 0.396, 0.4164, 0.4734, 0.524, 0.4385, 0.4729, 0.4689, 0.6612, 0.7476, 0.5352, 0.4647, 0.5418, 0.5734, 0.8045, 0.7241, 1.115, 1.1077, 0.9062, 0.9321, 0.7946, 0.9451, 0.8256, 0.7841, 0.9102, 0.8741, 0.8204, 1.1134, 1.109, 1.2163, 1.2645, 0.8712, 0.9223, 0.8817, 0.8919, 0.7848, 0.7033, 0.4521, 0.8217, 1.2442, 1.0965, 0.0354, 0.0255, 0.017, 0.0296, 0.1262, 0.164, 0.3209, 0.2463, 0.2193, 0.2941, 0.3331, 0.352, 0.3224, 0.3335, 0.3598, 0.4014, 0.4413, 0.4379, 0.473, 0.6749, 0.5853, 0.473, 0.6056, 0.405, 0.3687, 0.3841, 1.2186, 1.2922, 1.379, 1.1922, 0.9484, 0.596, 0.4926, 0.4403, 0.4539, 0.5482, 0.5587, 0.5717, 0.5048, 0.4228, 0.3712, 0.2675, 0.4191, 0.2701, 0.2059, 0.09, 0.4894, 0.3039, 0.3824, 0.3793, 0.7356, 0.6595, 0.2046, 0.1218, 0.2624, 0.5235, 0.5552, 0.6099, 0.6435, 0.7503, 0.8577, 0.7421, 0.9208, 0.7916, -0.0309, 0.3521, 0.6203, 0.6065, 0.2701, 0.3441, 0.0665, -0.337, -0.2214, -0.0062, -0.0027, 0.0018, 0.1194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4161, -0.42, -0.4107, -0.4011, -0.4098, -0.4146, -0.4431, -0.4422, -0.4484, -0.4396, -0.5964, -0.4986, -0.37, -0.4066, -0.3306, -0.2858, -0.3252, -0.3206, -0.3071, -0.275, -0.2719, -0.2501, -0.2702, -0.2951, -0.3193, -0.2936, -0.286, -0.2305, -0.2171, -0.2301, -0.2141, -0.2843, -0.2924, -0.1359, -0.0534, -0.0064, 0.0393, -0.0138, -0.0261, -0.0474, -0.0009, -0.0181, -0.0134, 0.0196, 0.0354, 0.0158, 0.0322, 0.0348, 0.0145, 0.1123, 0.062, 0.2168, 0.1559, 0.0528, 0.0048, -0.0049, -0.0351, 0.0381, 0.1677, 0.0779, -0.0993, -0.1063, -0.1312, -0.1452, -0.1383, -0.1466, -0.0915, -0.1121, -0.12, -0.1191, -0.1168, -0.1704, -0.1809, -0.1627, -0.1609, -0.1738, -0.157, -0.2028, -0.3427, -0.3263, -0.1763, -0.1851, -0.1242, -0.0958, -0.1202, -0.0868, -0.2901, -0.1083, 0.0072, -0.0245, -0.0898, -0.1436, -0.1174, -0.1168, -0.1205, -0.0745, -0.0984, -0.0795, -0.0628, -0.0621, -0.0515, -0.0455, -0.0465, -0.0454, -0.0419, -0.0378, 0.0175, -0.0984, -0.1765, -0.244, -0.1657, -0.0844, -0.0756, -0.0769, -0.0553, -0.0769, -0.0327, 0.0088, 0.005, 0.0358, 0.0669, 0.065, 0.0661, 0.0776, -0.0094, 0.0144, -0.0524, 0.0231, -0.0239, 0.0185, -0.0302, -0.0523, -0.1239, -0.0403, -0.1043, -0.1649, -0.212], "obv": [0, -915100, -2803500, 2109200, 420400, 9802900, 5228400, 6704100, 16792900, 33461900, 7803700, -16554700, 17126500, 3439700, -4883300, -16138600, -18814800, -21143000, -24250700, -27261600, -29278900, -32472900, -31448100, -21186500, -23385000, -20783500, -22062000, -23062700, -24174200, -22390200, -17299700, 5665400, -2071400, 1114000, -545000, -1949000, -1063300, -2293200, -966000, -1311600, -876500, 511300, 2303700, 1379900, 2429700, 2429700, 8231500, 10123800, 8760700, 8094900, 8811100, 7468400, 9125200, 5353000, 6908900, 9462000, 7239000, 9659100, 8292200, 10241700, 9508700, 8666200, 9858500, 9858500, 8763000, 13090100, 14921700, 23438800, 29254800, 14048700, 30898000, 43307600, 59471800, 50273500, 48879100, 42137800, 48958900, 81854400, 54698000, 19375000, -7442300, -15479500, -20114600, -7078000, 1267300, 18608400, 7105400, 1460900, 6260800, 8204300, 9971600, 4795500, 3017100, 4459600, 11626800, 15000900, 12162400, 15322800, 18579000, 16574600, 14978400, 16209700, 14832300, 13885400, 14639000, 28092900, 38181400, 49734200, 65756200, 53656200, 45494700, 42088000, 40815000, 42279000, 44717400, 47396900, 49518400, 47949600, 47440900, 46763800, 45948500, 47466600, 46835700, 46359600, 44514800, 60661500, 57945900, 59921000, 56679900, 59873300, 58727200, 57183500, 56499500, 57259800, 58287300, 59549200, 60884800, 62000100, 63103800, 64039500, 63147000, 63946000, 63055600, 58876300, 61245700, 63082700, 63082700, 61274700, 61372400, 60777400, 59016500, 55141900, 56772000, 55359600, 53045400, 62715300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.36, 8.18, 7.74, 7.92, 10.21, 12.33, 14.3, 16.13, 17.03, 17.86, 17.85, 17.84, 17.83, 17.67, 18.07, 18.61, 18.62, 18.63, 18.85, 19.77, 20.63, 20.93, 20.73, 21.01, 21.39, 21.84, 20.7, 19.65, 19.27, 19.11, 18.96, 18.52, 17.57, 16.69, 15.61, 15.14, 14.65, 14.37, 15.7, 16.94, 19.53, 22.29, 22.11, 21.94, 22.29, 23.58, 24.42, 25.2, 24.05, 23.16, 24.63, 26.33, 25.43, 24.82, 24.3, 24.0, 23.25, 22.55, 21.17, 19.89, 19.01, 18.34, 17.57, 16.82, 15.64, 14.68, 13.78, 13.34, 12.93, 12.58, 12.17, 11.91, 11.67, 11.17, 10.74, 10.13, 9.56, 9.03, 10.83, 12.5, 15.0, 17.63, 19.9, 20.51, 20.65, 20.67, 20.73, 21.01, 21.49, 22.13, 22.08, 22.03, 21.72, 20.92, 20.75, 20.52, 20.1, 19.0, 19.32, 19.62, 19.76, 20.24, 20.98, 21.66, 21.23, 20.58, 19.76, 19.82, 19.8, 19.81, 20.07, 19.95, 20.12, 20.63, 21.13, 21.33, 20.34, 19.42, 18.12, 16.92, 16.68, 16.45, 16.83, 18.88, 21.04, 23.04, 24.8, 26.79, 28.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.72, 24.71, 24.08, 23.27, 22.3, 21.45, 20.66, 20.13, 19.76, 25.31, 24.16, 23.29, 22.52, 22.07, 21.38, 22.23, 25.97, 39.28, 35.08, 32.66, 31.42, 29.86, 29.03, 27.44, 26.13, 25.25, 24.64, 27.27, 27.25, 25.7, 24.75, 25.24, 27.77, 26.57, 25.27, 24.59, 26.96, 26.45, 25.84, 21.89, 25.94, 28.26, 27.39, 25.34, 23.86, 21.5, 20.84, 19.89, 21.69, 20.43, 20.36, 27.98, 25.35, 35.22, 35.02, 26.87, 23.64, 25.36, 29.42, 27.11, 26.38, 23.16, 21.8, 36.0, 36.53, 26.1, 25.0, 24.35, 23.86, 25.81, 25.08, 28.55, 26.78, 25.34, 23.87, 24.4, 24.16, 25.84, 25.28, 24.96, 28.58, 27.66, 27.16, 26.4, 26.35, 25.96, 25.17, 24.58, 23.55, 23.14, 22.76, 36.05, 32.14, 38.83, 38.15, 33.66, 30.42, 28.75, 27.84, 27.2, 27.61, 28.43, 28.63, 27.1, 26.36, 25.33, 24.39, 26.66, 25.24, 24.61, 22.6, 33.03, 30.97, 29.56, 30.46, 30.81, 29.49, 27.16, 26.34, 25.46, 29.99, 28.15, 26.79, 27.23, 25.43, 25.57, 27.06, 26.04, 24.63, 20.3, 18.46, 20.42, 19.89, 18.09, 17.69, 16.65, 14.01, 12.75, 12.22, 12.15, 11.32, 11.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 19.35, 18.86, 20.3, 21.36, 23.26, 24.57, 25.82, 25.35, 23.55, 22.48, 21.67, 22.37, 21.92, 24.01, 23.15, 21.14, 16.86, 15.06, 14.02, 13.48, 16.55, 16.09, 19.19, 18.28, 17.66, 17.98, 16.99, 16.14, 17.57, 16.93, 16.25, 14.39, 13.76, 15.21, 17.03, 16.29, 15.41, 14.64, 24.61, 22.99, 21.19, 19.42, 17.96, 18.43, 19.34, 18.75, 19.26, 18.11, 17.29, 16.43, 14.09, 12.76, 10.77, 9.28, 18.0, 15.84, 14.64, 12.5, 12.93, 12.59, 19.31, 17.26, 14.1, 12.67, 34.4, 35.18, 34.7, 35.83, 33.86, 32.9, 30.44, 28.56, 29.52, 28.93, 28.4, 27.85, 25.98, 26.38, 26.04, 24.56, 23.76, 23.09, 23.04, 22.19, 21.86, 22.89, 22.2, 22.55, 22.16, 21.79, 17.69, 15.77, 13.8, 12.09, 11.39, 16.95, 18.18, 18.21, 17.58, 16.71, 16.1, 15.26, 17.55, 17.07, 17.71, 19.77, 18.32, 17.74, 18.33, 24.82, 20.48, 19.2, 19.09, 17.72, 16.38, 15.68, 19.83, 20.64, 21.21, 19.74, 18.95, 17.89, 16.87, 17.52, 16.25, 15.48, 14.76, 15.14, 23.57, 21.45, 19.91, 19.39, 23.75, 23.22, 25.91, 37.48, 37.31, 35.77, 34.32, 36.46, 34.11], "ad": [-948182.0, -1197755.0, -2434982.0, -299026.0, -959860.0, -74719.0, -2734312.0, -2675284.0, -8440312.0, 8228688.0, -14338163.0, -38696563.0, -50231221.0, -61058092.0, -67820530.0, -68804003.0, -69696069.0, -71542573.0, -74117524.0, -75380160.0, -77258335.0, -76754020.0, -75886881.0, -77528737.0, -79301721.0, -80807853.0, -81842829.0, -82676746.0, -82923746.0, -83956588.0, -81151618.0, -87762783.0, -93591879.0, -92846360.0, -93399360.0, -94703074.0, -94650974.0, -95112187.0, -94732987.0, -95042208.0, -94941800.0, -95372497.0, -96447937.0, -96798344.0, -96681699.0, -97298336.0, -96178691.0, -96367921.0, -97493960.0, -97272026.0, -97590337.0, -98349255.0, -97686535.0, -94485880.0, -93596795.0, -93454956.0, -95107956.0, -96006850.0, -96361231.0, -95075391.0, -95598962.0, -95851712.0, -95759997.0, -95552577.0, -96126410.0, -96059840.0, -94977531.0, -95772460.0, -92373499.0, -93543199.0, -81054894.0, -84731813.0, -92313252.0, -93971961.0, -94126895.0, -97357101.0, -90692808.0, -71461592.0, -82940071.0, -115484857.0, -120217322.0, -127182895.0, -130935119.0, -130714160.0, -134455156.0, -121167820.0, -126828026.0, -129545749.0, -125756354.0, -124727442.0, -123999730.0, -129000369.0, -129790769.0, -129790769.0, -133811394.0, -132686694.0, -135525194.0, -137022225.0, -137564925.0, -139123903.0, -140365392.0, -139858386.0, -140397369.0, -141133847.0, -141322247.0, -142987967.0, -134821087.0, -128969668.0, -127980656.0, -133806582.0, -139435203.0, -141407503.0, -142074312.0, -142473585.0, -141293714.0, -142511668.0, -143401330.0, -143148297.0, -143453517.0, -143937160.0, -144580818.0, -144181318.0, -144578552.0, -144975302.0, -144825723.0, -141315571.0, -143488051.0, -142829684.0, -144023774.0, -143225424.0, -143642187.0, -145035283.0, -145719283.0, -145054020.0, -144773793.0, -143947031.0, -143022385.0, -142936592.0, -141906472.0, -141027481.0, -141749981.0, -141350481.0, -141234342.0, -145413642.0, -144146289.0, -143044089.0, -142769322.0, -143568206.0, -143509586.0, -143985586.0, -144991814.0, -148522005.0, -146891905.0, -148155632.0, -149891282.0, -152308757.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5308550.0, 7725370.0, 10069700.0, 13248980.0, 14126390.0, 14789810.0, 14977090.0, 14787260.0, 14872510.0, 14174400.0, 12808590.0, 10444500.0, 8328060.0, 5062420.0, 4719900.0, 4107450.0, 3242070.0, 3102300.0, 2969550.0, 2769930.0, 2647240.0, 2954560.0, 4931670.0, 5602870.0, 4895250.0, 4841300.0, 4721550.0, 4682270.0, 4705190.0, 4726760.0, 4582920.0, 4117380.0, 1959650.0, 1365210.0, 1139050.0, 1078130.0, 1044240.0, 1535850.0, 1602090.0, 1605680.0, 1637700.0, 1665810.0, 1661300.0, 1647740.0, 1932580.0, 1983190.0, 2131990.0, 1774110.0, 1826890.0, 1827270.0, 1955640.0, 1957320.0, 1907300.0, 1860850.0, 1587340.0, 1541300.0, 1718700.0, 1679560.0, 2289260.0, 2734170.0, 4059830.0, 5671460.0, 6828170.0, 8325360.0, 9141480.0, 9171370.0, 9412790.0, 9911740.0, 12349580.0, 14483620.0, 16495310.0, 17492110.0, 17054870.0, 15901960.0, 16285790.0, 16980880.0, 18040860.0, 18509050.0, 15783950.0, 13548300.0, 10210350.0, 7705350.0, 7419240.0, 7133570.0, 5974160.0, 5856350.0, 4459650.0, 3593200.0, 3344790.0, 3190420.0, 3196510.0, 3179400.0, 2784920.0, 2744820.0, 2695260.0, 2053900.0, 3061880.0, 3786880.0, 4626120.0, 5902700.0, 6912260.0, 7568790.0, 7786330.0, 7775890.0, 7827600.0, 7996080.0, 6918640.0, 6121940.0, 5123540.0, 3572210.0, 2429920.0, 1695300.0, 1506440.0, 1442230.0, 1343440.0, 1284080.0, 2630800.0, 2690210.0, 2730840.0, 3004080.0, 3255710.0, 3288790.0, 3291350.0, 3296660.0, 3325080.0, 3243350.0, 1754870.0, 1616870.0, 1530890.0, 1317150.0, 1091380.0, 1066020.0, 991550.0, 1012190.0, 1354090.0, 1488280.0, 1545790.0, 1494660.0, 1563930.0, 1463330.0, 1429260.0, 1516100.0, 1823660.0, 1897630.0, 1620940.0, 1615420.0, 2398710.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382, 0.42, 0.634, 0.703, 0.619, 0.612, 0.617, 0.622, 0.626, 0.654, 0.686, 0.705, 0.386, 0.34, 0.318, 0.323, 0.348, 0.494, 0.518, 0.529, 0.554, 0.572, 0.583, 0.574, 0.728, 0.753, 0.81, 0.666, 0.674, 0.672, 0.718, 0.759, 1.035, 1.145, 1.022, 1.005, 1.053, 1.01, 1.201, 1.33, 1.591, 1.831, 1.97, 2.111, 2.166, 2.167, 2.129, 2.225, 2.25, 2.281, 2.198, 2.089, 1.984, 1.829, 1.809, 1.84, 1.855, 1.845, 1.556, 1.321, 0.996, 0.749, 0.711, 0.682, 0.571, 0.549, 0.419, 0.337, 0.319, 0.307, 0.321, 0.336, 0.306, 0.319, 0.324, 0.248, 0.359, 0.439, 0.584, 0.782, 1.021, 1.23, 1.298, 1.321, 1.423, 1.508, 1.437, 1.36, 1.174, 0.846, 0.581, 0.409, 0.374, 0.362, 0.34, 0.34, 0.626, 0.641, 0.656, 0.722, 0.775, 0.786, 0.785, 0.79, 0.798, 0.777, 0.466, 0.465, 0.489, 0.501, 0.483, 0.529, 0.514, 0.528, 0.675, 0.742, 0.782, 0.773, 0.805, 0.759, 0.742, 0.775, 0.896, 0.917, 0.772, 0.764, 1.263], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -134.83, -150.0, -152.39, -132.71, -84.41, -86.62, -73.94, -77.5, -74.38, -79.84, -66.76, -35.53, 60.28, 30.71, 57.57, 52.19, 2.63, 6.84, -43.94, -23.4, -26.95, -40.49, -9.39, 13.15, -20.5, -23.29, -8.72, 30.01, 74.09, 24.64, -27.09, 11.1, 31.87, 83.33, -51.27, 187.82, 212.82, 173.71, 153.64, 98.56, 97.66, 109.21, 89.57, 116.53, 101.88, 104.32, 184.82, 178.07, 276.07, 274.68, 146.88, 113.75, 135.87, 147.11, 90.95, 60.9, 7.9, 55.82, 229.61, 235.49, -55.08, -192.4, -188.53, -183.15, -146.0, -123.37, -79.49, -79.86, -87.25, -76.15, -55.67, -49.69, -46.83, -55.38, -50.78, -33.44, -28.45, -25.49, -20.16, 27.66, 33.11, 1.94, 20.99, -27.14, -48.45, -53.77, 269.69, 247.95, 384.09, 286.2, 187.4, 55.35, 8.74, -16.88, -16.16, 3.13, 24.83, 31.63, -5.02, -24.21, -38.93, -77.22, -42.31, -75.88, -106.26, -161.48, -23.16, -59.43, -61.51, -38.9, 55.4, 64.87, -56.66, -123.09, -110.12, -14.23, -19.24, 2.11, 47.38, 40.83, 90.64, 135.76, 150.95, 109.52, -80.91, -104.62, 9.46, 39.03, -59.97, -71.56, -160.76, -364.71, -285.77, -216.17, -172.56, -158.26, -120.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4375, 3.2468, 6.7376, -10.5431, -14.8387, -25.7485, -20.3571, -25.0, -24.9169, -39.1626, -34.8315, -31.5341, -43.3498, -40.9794, -36.8876, -29.5597, -13.6213, 10.0, 2.2727, 19.7581, 25.5605, 13.6986, 13.7168, -5.2632, 6.0345, -2.0747, 3.913, 7.4236, 15.0685, 8.9286, -4.6154, -19.4805, -1.1111, -6.734, -7.1429, 2.8112, 1.9455, 11.5385, 12.1951, 13.1356, 21.7573, 21.9512, 15.0794, 21.3115, 16.129, 22.5806, 11.236, 6.8592, 19.2308, 21.0938, 17.5573, 30.2682, 27.8986, 46.8165, 52.2337, 27.0, 38.2759, 35.8108, 43.75, 30.9211, 29.9663, 14.1892, 34.5161, 80.6452, 81.1688, -32.9412, -41.0765, -53.0612, -62.9797, -50.3937, -51.8703, -35.3234, -48.0676, -52.7638, -44.5596, -33.432, -45.8034, -63.9286, -64.5161, -11.4035, 2.8846, 23.3696, 32.3171, 15.3439, 16.0622, -16.9231, -3.7209, 16.4894, -3.271, -8.4444, -7.9646, 24.7525, 40.404, 63.8614, 58.4112, 37.4449, 16.5899, 8.7156, 2.6786, 8.3333, 21.256, 15.9817, 24.6377, 20.8738, 13.9423, -8.7302, -22.6619, -27.7946, -35.6932, -33.0128, -25.2964, 5.0633, -5.2174, -2.9915, -10.3586, -1.5748, -5.4264, -15.261, -14.7679, -8.2609, 6.9767, -3.3473, 6.8807, 11.9617, 27.5132, 0.4016, 11.9266, 14.0969, 12.0, -25.6, -9.8361, 13.2701, 18.3168, 1.4218, -4.7826, -16.0173, -47.6395, -56.4103, -49.3776, -57.6, -63.9344, -60.2317], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -88.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, -4.0, -8.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 88.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -32.0, -32.0, -32.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.3, -7.45, -41.0, -11.2, -24.9, -52.0, -39.35, -59.85, -44.7, -50.6, -38.5, -26.7, -18.5, -19.7, -11.15, -7.8, 14.65, 26.85, 12.15, 9.05, 15.65, 13.85, 27.5, 17.2, 41.35, 49.55, 39.2, 43.35, 32.95, 46.9, 38.3, 37.2, 53.55, 53.25, 52.75, 84.2, 94.65, 132.0, 179.9, 115.8, 132.4, 130.5, 140.0, 121.1, 105.8, 54.8, 129.2, 267.9, 260.15, -79.0, -105.25, -136.2, -163.25, -145.15, -147.7, -85.45, -132.35, -165.7, -152.9, -155.4, -150.6, -170.15, -168.55, -157.25, -139.2, -120.45, -126.45, -118.55, -102.35, -98.9, -100.1, -79.35, -81.35, -71.55, -59.75, -7.15, 24.4, 87.4, 112.5, 102.2, 43.8, 27.85, 19.1, 20.95, 37.1, 39.35, 43.75, 31.6, 12.45, -0.8, -20.15, 2.5, -20.25, -30.85, -52.45, 5.7, -26.65, -19.7, -23.25, 1.1, -5.6, -39.0, -49.0, -40.55, -21.7, -19.75, -17.6, -13.6, -1.4, 13.3, 10.4, 25.85, 20.15, -44.45, -9.3, 10.75, 11.9, -11.85, -6.1, -31.3, -104.3, -125.75, -106.75, -124.45, -141.3, -127.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.148649, 119.75385, 65.848656, 43.97935, 32.064233, 24.517527, 19.334036, 15.592111, 12.816203, 10.656664, 8.951367, 7.561874, 6.414306, 5.444909, 4.627988, 3.974112, 3.491313, 3.088488, 2.774169, 2.507114, 2.248632, 2.011184, 1.774073, 1.555955, 1.34862, 1.157887, 0.990168, 0.848035, 0.720667, 0.61045, 0.515148, 0.448132, 0.409656, 0.377434, 0.346794, 0.322534, 0.302254, 0.296567, 0.293169, 0.309509, 0.344593, 0.381901, 0.422742, 0.457022, 0.496554, 0.531221, 0.55914, 0.590592, 0.621522, 0.647718, 0.691736, 0.753207, 0.849616, 0.998573, 1.126801, 1.246066, 1.350418, 1.444203, 1.51123, 1.545523, 1.521427, 1.509126, 1.592447, 1.725713, 1.673475, 1.491265, 1.219172, 0.888969, 0.549342, 0.21923, -0.053181, -0.303173, -0.544401, -0.755263, -0.930657, -1.073936, -1.203304, -1.319626, -1.418938, -1.493709, -1.538617, -1.565249, -1.575335, -1.567074, -1.549313, -1.529393, -1.497961, -1.465882, -1.432865, -1.396873, -1.325082, -1.208948, -1.023163, -0.787731, -0.5467, -0.357314, -0.223375, -0.138137, -0.086138, -0.045222, -0.011129, 0.020124, 0.040965, 0.044374, 0.030456, -0.006444, -0.038141, -0.081509, -0.137907, -0.216151, -0.25826, -0.298284, -0.327743, -0.349724, -0.345215, -0.327047, -0.326347, -0.344175, -0.366001, -0.373514, -0.369518, -0.355605, -0.333908, -0.301541, -0.255211, -0.205779, -0.143576, -0.080893, -0.075493, -0.080336, -0.075825, -0.065097, -0.071435, -0.084643, -0.122633, -0.235947, -0.411883, -0.606115, -0.818604, -1.050962, -1.275276], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2297, 104.1346, 96.4774, 85.9778, 75.1951, 65.0596, 55.9145, 47.85, 40.8432, 34.8059, 29.635, 25.2204, 21.4592, 18.2563, 15.5306, 13.2193, 11.2737, 9.6367, 8.2642, 7.1128, 6.1399, 5.3142, 4.6062, 3.9961, 3.4666, 3.0049, 2.6019, 2.2512, 1.9451, 1.6781, 1.4455, 1.2461, 1.0788, 0.9385, 0.8202, 0.7206, 0.637, 0.5689, 0.5137, 0.4729, 0.4472, 0.4342, 0.4319, 0.4369, 0.4488, 0.4653, 0.4841, 0.5054, 0.5286, 0.5524, 0.5803, 0.6149, 0.6618, 0.7292, 0.8087, 0.8962, 0.987, 1.0785, 1.165, 1.2411, 1.2972, 1.3396, 1.3901, 1.4573, 1.5005, 1.4987, 1.4428, 1.332, 1.1755, 0.9842, 0.7767, 0.5608, 0.3397, 0.1207, -0.0895, -0.2864, -0.4698, -0.6398, -0.7956, -0.9352, -1.0559, -1.1578, -1.2413, -1.3064, -1.355, -1.3899, -1.4115, -1.4224, -1.4245, -1.419, -1.4002, -1.3619, -1.2942, -1.1929, -1.0637, -0.9224, -0.7826, -0.6537, -0.5402, -0.4412, -0.3552, -0.2801, -0.2159, -0.1638, -0.125, -0.1013, -0.0887, -0.0872, -0.0974, -0.1211, -0.1485, -0.1785, -0.2083, -0.2366, -0.2583, -0.2721, -0.2829, -0.2952, -0.3093, -0.3222, -0.3316, -0.3364, -0.3359, -0.3291, -0.3143, -0.2926, -0.2628, -0.2264, -0.1962, -0.173, -0.1536, -0.1359, -0.123, -0.1153, -0.1168, -0.1406, -0.1949, -0.2771, -0.3854, -0.5185, -0.6699], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0593, 8.751, 15.2357, 20.0875, 18.9361, 19.7564, 17.8525, 15.9271, 12.0908, 8.1555, 5.1802, -0.5634, -6.9964, -5.753, -5.1724, -4.1441, -2.4144, 0.4002, 4.5867, 9.0962, 12.1416, 18.8148, 24.7036, 27.2675, 29.3893, 28.7502, 31.3456, 31.1202, 29.2867, 30.7731, 31.177, 31.2297, 34.0104, 36.4346, 45.235, 56.7491, 59.0298, 62.9311, 66.2301, 70.8596, 70.2404, 68.273, 60.3583, 58.9075, 72.1772, 81.5379, 53.2347, 26.58, -0.9885, -28.0431, -48.1846, -65.0954, -72.6975, -81.6274, -92.2045, -98.0487, -97.307, -87.9122, -82.9015, -76.8237, -59.4464, -43.3974, -24.9985, -13.1637, -2.9767, 8.3066, 7.7072, 6.4815, 9.1861, 7.8529, 4.8434, 2.0207, 8.2187, 18.0911, 36.8391, 53.3242, 61.6174, 60.4046, 56.4545, 49.5064, 44.8903, 43.7553, 40.836, 35.9828, 28.7674, 18.9515, 6.6647, -5.8233, -13.0076, -21.0516, -27.8759, -33.9788, -29.6168, -28.941, -26.6245, -24.7524, -18.4329, -13.5186, -12.8268, -14.8165, -13.6368, -7.8337, -2.8132, -1.4075, 3.064, 9.5262, 10.9819, 11.9382, 14.6821, 18.7805, 9.948, 6.5982, 7.7963, 9.861, 6.3538, 2.509, -4.9429, -23.0524, -42.0585, -56.3702, -70.6624, -83.6609, -94.0568], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.09, 2.17, 4.21, -7.48, -10.13, -19.28, -13.67, -17.85, -18.43, -49.23, -43.06, -37.88, -70.4, -68.24, -63.37, -52.81, -20.81, 12.5, 2.44, 19.07, 22.89, 10.87, 11.19, -4.66, 5.07, -1.81, 3.35, 6.18, 12.18, 7.3, -4.96, -30.93, -1.71, -12.66, -12.66, 5.34, 3.88, 25.23, 27.27, 28.44, 40.0, 40.91, 27.94, 38.81, 28.99, 36.36, 21.13, 14.29, 38.46, 42.86, 37.7, 51.63, 50.99, 69.06, 73.08, 31.03, 40.96, 39.85, 46.67, 34.81, 32.36, 13.04, 27.65, 47.17, 47.17, -13.53, -17.37, -25.37, -35.36, -25.53, -28.26, -17.71, -23.83, -24.82, -20.0, -13.73, -25.64, -57.19, -57.32, -8.61, 2.04, 15.19, 19.41, 11.65, 12.35, -22.92, -5.13, 21.99, -5.51, -16.24, -15.25, 36.23, 50.0, 61.72, 60.98, 38.81, 13.43, 6.71, 2.11, 6.43, 15.28, 12.54, 18.82, 15.41, 10.03, -8.73, -26.14, -43.4, -53.78, -49.76, -38.1, 5.66, -5.08, -2.9, -11.5, -1.61, -5.6, -13.87, -12.92, -6.96, 5.42, -3.15, 6.38, 11.01, 24.3, 0.61, 18.84, 22.22, 18.12, -33.68, -11.01, 13.73, 18.97, 1.42, -5.58, -16.74, -38.14, -42.58, -36.84, -43.64, -45.61, -45.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 176.3077, 111.6923, 67.1648, 38.9984, -17.1442, -16.9807, -18.5549, -35.0471, -42.3261, -55.7081, -47.6069, 5.3369, -5.1398, -5.6912, -8.1639, -13.1405, -18.2633, -5.7971, 24.0311, 137.3123, 76.2677, 51.658, 30.2783, 12.6671, 2.5718, -2.367, -0.6003, 0.3426, -7.5635, 14.2313, 21.0554, 14.0475, 6.3264, 13.5655, 38.0561, 32.4767, 24.8372, 3.8604, 18.0232, 21.4485, 21.813, 10.8397, 31.5769, 46.6373, 50.832, 43.5703, 26.9174, 30.2149, 25.0413, 23.3212, 32.8467, 27.8686, 29.6017, 71.0871, 53.6461, 112.6967, 121.1686, 121.0016, 59.8585, 77.7359, 129.9165, 62.4998, 22.4284, 40.5101, 42.5801, 185.2115, 202.8956, 173.9105, -131.2196, -130.7596, -134.2226, -80.905, -69.7758, -11.3792, -9.0393, -31.1766, -32.7228, -19.7624, -14.5106, 20.7052, -22.3955, -21.9105, 19.2196, 8.1882, 11.5899, 7.6485, 13.6987, 0.8846, 2.1868, 3.4458, 4.3821, -2.8153, -2.556, 90.2377, 55.0609, 106.4808, 119.8407, 107.0063, 38.7197, 7.474, -9.308, -4.264, 6.9166, 17.6428, 26.8367, 9.4314, -1.3445, 0.5619, -10.8041, 10.7393, 1.2051, -14.5385, -22.033, 53.9718, 15.8329, 6.1425, 22.6936, 33.5945, 25.7953, 19.9674, -9.028, -11.8811, 17.2448, 10.3527, 10.3023, 18.2591, 12.3649, 18.4557, 28.8191, 26.2735, 22.2345, 37.9153, -0.3583, 14.4071, 10.349, 15.0134, -7.4171, -20.5004, -65.0003, -48.7145, -61.4696, -48.4025, -44.345, -34.1529], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 30.3077, 44.6923, 3.1648, -64.0016, -35.1442, -45.9807, -53.5549, -66.0471, -71.3261, -74.7081, -60.6069, -44.6631, -36.1398, -24.6912, -29.1639, -25.1405, -36.2633, -24.7971, -24.9689, 5.3123, 3.2677, 4.658, 6.2783, -15.3329, -14.4282, -34.367, -28.6003, -18.6574, -20.5635, -14.7687, -3.9446, -14.9525, -11.6736, -5.4345, -18.9439, 12.4767, 1.8372, -8.1396, 0.0232, -1.5515, 1.813, -55.1603, 3.5769, 10.6373, 11.832, 8.5703, -0.0826, -16.7851, 11.0413, 3.3212, 6.8467, 2.8686, 8.6017, 6.0871, 9.6461, 37.6967, 44.1686, -34.9984, -25.1415, 23.7359, 16.9165, 1.4998, 4.4284, -55.4899, -44.4199, 55.2115, 105.8956, -182.0895, -182.2196, -160.7596, -155.2226, -139.905, -98.7758, -88.3792, -72.0393, -85.1766, -89.7228, -36.7624, -31.5106, -38.2948, -40.3955, -31.9105, -21.7804, -15.8118, -8.4101, -11.3515, -10.3013, -8.1154, -15.8132, -13.5542, -18.6179, -11.8153, -10.556, -14.7623, -7.9391, 29.4808, 38.8407, 26.0063, -19.2803, -30.526, -30.308, -26.264, -24.0834, -4.3572, -4.1633, -21.5686, -16.3445, -20.4381, -29.8041, -27.2607, -25.7949, -26.5385, -59.033, -38.0282, -14.1671, -17.8575, -15.3064, -6.4055, 3.7953, -21.0326, -24.028, -27.8811, -15.7552, -18.6473, -15.6977, -7.7409, -17.6351, -14.5443, 7.8191, 6.2735, -0.7655, -46.0847, -43.3583, -20.5929, -1.651, -27.9866, -17.4171, -30.5004, -93.0003, -93.7145, -81.4696, -67.4025, -76.345, -58.1529], "thermo_temp": [null, 16.0, 31.0, 46.0, 23.0, 53.0, 86.0, 25.0, 70.0, 105.0, 83.0, 88.0, 152.0, 67.0, 64.0, 103.0, 23.0, 29.0, 35.0, 31.0, 29.0, 19.0, 13.0, 50.0, 31.0, 24.0, 21.0, 12.0, 18.0, 20.0, 49.0, 133.0, 73.0, 47.0, 25.0, 32.0, 17.0, 33.0, 28.0, 19.0, 13.0, 29.0, 26.0, 29.0, 18.0, 19.0, 57.0, 21.0, 23.0, 12.0, 19.0, 23.0, 21.0, 70.0, 30.0, 36.0, 39.0, 35.0, 27.0, 47.0, 14.0, 20.0, 26.0, 25.0, 21.0, 65.0, 44.0, 80.0, 77.0, 156.0, 85.0, 54.0, 113.0, 61.0, 20.0, 96.0, 87.0, 170.0, 97.0, 356.0, 51.0, 30.0, 22.0, 59.0, 29.0, 77.0, 63.0, 54.0, 57.0, 17.0, 17.0, 59.0, 18.0, 10.0, 44.0, 24.0, 20.0, 19.0, 24.0, 9.0, 18.0, 17.0, 23.0, 9.0, 8.0, 105.0, 63.0, 77.0, 81.0, 81.0, 68.0, 38.0, 21.0, 22.0, 31.0, 22.0, 31.0, 31.0, 15.0, 21.0, 19.0, 38.0, 27.0, 12.0, 40.0, 96.0, 34.0, 24.0, 38.0, 40.0, 22.0, 41.0, 15.0, 16.0, 33.0, 29.0, 26.0, 26.0, 30.0, 33.0, 21.0, 20.0, 23.0, 84.0, 44.0, 35.0, 12.0, 43.0, 10.0, 26.0, 78.0, 45.0, 20.0, 19.0, 32.0, 30.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 45.5, 52.3182, 58.8058, 75.7502, 74.1592, 72.3121, 77.8917, 67.9114, 60.8366, 56.139, 51.5683, 47.465, 42.2895, 36.9642, 39.3343, 37.819, 35.3064, 32.7053, 28.9407, 26.9515, 25.6876, 29.9262, 48.6669, 53.0911, 51.9836, 47.0775, 44.3361, 39.3659, 38.2085, 36.3524, 33.1974, 29.5252, 29.4297, 28.8061, 28.8414, 26.8702, 25.4393, 31.1776, 29.3271, 28.1767, 25.2355, 24.1018, 23.9014, 23.3739, 31.8514, 31.5148, 32.3303, 33.5429, 33.8079, 32.5701, 35.1937, 31.3403, 29.2784, 28.6823, 28.0128, 26.7378, 33.6945, 35.5683, 43.6468, 49.711, 69.0363, 71.9388, 68.6772, 76.7359, 73.8748, 64.0794, 69.8831, 72.9953, 90.6325, 91.7902, 139.8284, 123.6778, 106.6454, 91.2554, 85.3907, 75.1379, 75.4765, 73.208, 69.7156, 67.4037, 58.2394, 50.7413, 52.2429, 46.0169, 39.4684, 40.2923, 37.3301, 34.1792, 31.4193, 30.0703, 26.2394, 24.7413, 23.3338, 23.2731, 20.678, 18.3729, 34.1233, 39.3736, 46.2148, 52.5394, 57.714, 59.5842, 55.6598, 49.358, 44.3838, 41.9504, 38.3231, 36.9916, 35.9022, 32.1018, 30.0833, 28.0682, 29.8739, 29.3514, 26.1966, 28.7063, 40.9415, 39.6794, 36.8286, 37.0416, 37.5795, 34.7469, 35.8838, 32.0867, 29.1619, 29.8597, 29.7034, 29.0301, 28.4791, 28.7557, 29.5274, 27.9769, 26.5266, 25.8854, 36.4517, 37.8241, 37.3106, 32.7087, 34.5798, 30.1108, 29.3634, 38.2064, 39.4416, 35.9068, 32.8328, 32.6814, 32.1939], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0143, 0.9578, 1.0061, 0.9846, 0.9451, 0.9188, 0.9425, 0.9076, 0.9001, 0.8893, 0.8188, 0.8045, 0.7403, 0.6632, 0.6826, 0.8254, 0.7927, 0.9526, 0.9866, 1.0408, 1.0785, 1.0511, 1.0399, 0.972, 0.9737, 0.981, 0.9904, 1.0, 1.0478, 1.0127, 1.0153, 0.9412, 0.9107, 0.9781, 0.9423, 0.9913, 1.0145, 1.0863, 1.0912, 0.9026, 1.0705, 1.0866, 1.0695, 1.0969, 1.0718, 1.0261, 1.1271, 1.0312, 1.0716, 1.0903, 1.0899, 1.0924, 1.1002, 1.2849, 1.1942, 1.034, 1.0512, 1.1255, 1.1221, 1.1225, 1.0897, 1.0184, 1.0285, 1.1019, 1.1494, 0.9064, 0.8816, 0.85, 0.8119, 0.8517, 0.8514, 0.8155, 0.8128, 0.8002, 0.7949, 0.8785, 0.8562, 0.7399, 0.6282, 0.968, 1.0252, 1.0455, 1.0949, 1.1004, 1.0517, 1.046, 1.0077, 1.085, 1.1066, 0.9678, 0.9603, 1.0057, 1.0636, 1.1587, 1.1831, 1.1444, 1.0282, 1.0097, 1.0016, 1.0016, 1.0202, 1.0478, 1.0594, 1.0236, 1.0277, 1.0183, 0.9677, 0.869, 0.8, 0.7652, 0.7989, 0.9085, 0.9613, 0.9501, 0.9509, 0.9356, 0.9584, 0.9379, 0.9165, 0.9177, 0.9769, 0.9679, 0.9807, 1.0104, 1.0745, 1.0516, 1.0685, 1.0846, 1.0693, 0.9069, 0.8844, 1.0023, 1.0648, 1.0109, 1.0023, 0.9654, 0.901, 0.8552, 0.8725, 0.8625, 0.7739, 0.7824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9109, 0.9317, 0.9808, 1.0082, 1.0183, 1.0791, 1.094, 1.0724, 1.1391, 1.1514, 1.2221, 1.2507, 1.4545, 1.4091, 1.3767, 1.3493, 1.0945, 0.8062, 0.914, 0.9035, 0.9009, 0.8887, 0.9094, 1.0131, 0.9831, 0.9886, 0.9942, 0.9384, 0.9062, 0.9403, 1.0134, 1.3015, 1.0944, 1.0519, 1.022, 1.0378, 0.9595, 0.9226, 0.9088, 0.9316, 0.8413, 0.8465, 0.8537, 0.8463, 0.8657, 0.8739, 0.9329, 0.9303, 0.8831, 0.8426, 0.871, 0.7899, 0.8277, 0.6699, 0.6996, 0.7737, 0.8712, 0.8354, 0.7618, 0.849, 0.889, 0.8841, 0.8953, 0.791, 0.7743, 0.8884, 1.1031, 1.1769, 1.2225, 1.2168, 1.1871, 1.1601, 1.2217, 1.199, 1.1707, 1.1856, 1.2038, 1.33, 1.4565, 1.643, 0.9784, 0.9509, 0.896, 0.9665, 0.9463, 1.0966, 1.0923, 1.0028, 0.9812, 1.0386, 1.0497, 0.8448, 0.8066, 0.6826, 0.7364, 0.7527, 0.8754, 0.9275, 0.9709, 0.9461, 0.9286, 0.9137, 0.898, 0.9146, 0.9329, 1.088, 1.0753, 1.1676, 1.2731, 1.3586, 1.2527, 0.9413, 0.9772, 1.0045, 0.9933, 0.9871, 1.0219, 1.0021, 1.045, 1.0541, 0.9559, 1.0128, 0.9828, 0.9229, 0.9064, 1.0737, 0.9543, 0.9256, 0.9707, 0.9881, 1.0635, 1.0069, 0.9375, 0.9259, 1.0459, 1.037, 1.0536, 1.0675, 1.1073, 1.125, 1.1629, 1.1457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 181730653.85, 120574503.3, 54600574.25, 171392.22, -6352435.24, -12429544.49, -17757209.57, -22102522.48, -26149662.13, -24239138.97, -19751604.83, 13854853.0, 7164516.86, 9485800.17, 6121614.43, 5104140.94, 2787120.8, 3663246.4, 29319639.77, 182606091.24, 114519735.34, 110446316.01, 90639270.87, 71473089.31, 62274876.55, 49337365.62, 44564370.53, 37704317.6, 32504457.94, 29248763.95, 26606711.96, 21749981.68, 19242727.15, 16493766.13, 29885256.68, 28319220.01, 20963231.44, 17588026.95, 15689337.38, 13256189.19, 14912733.59, 7932371.65, 12133689.98, 13682862.84, 8552453.87, 9405046.17, 6499296.72, 10026825.76, 7861422.08, 6618004.64, 8057175.4, 6906150.35, 5606557.44, 24586649.23, 24475813.63, 68431683.11, 101029442.67, -48085934.86, 6924341.55, 7707949.9, 34316871.34, 8389775.44, 4800836.09, -42111054.78, 40885795.9, 707053039.34, 598286490.87, -1152410150.69, -1064400986.3, -939899816.83, -818871557.28, -655330620.53, -556943217.6, -311400800.8, -340862829.25, -313939782.22, -251263041.9, -212314250.2, -181731171.6, -173516204.23, -149744403.62, -127528060.25, -97023137.36, -76896503.45, -69966288.67, -59519618.86, -48225787.59, -43627132.22, -39446941.91, -31700864.49, -29533426.71, -25449637.18, -21598660.44, 66054233.91, 94089486.21, 168119331.04, 162413140.89, 92539835.05, 10530072.9, 1239033.91, -210970.93, 655739.2, 6483890.74, 6705977.78, 6960266.67, 3948914.29, 2512726.53, 1476665.6, -481358.06, 4792321.66, 2215004.28, 1286446.53, -4168188.69, 134827552.55, 103540245.04, 91288195.75, 77320996.36, 77680139.74, 65600605.49, 48951647.56, 41079126.48, 36188208.41, 33807392.92, 29158036.79, 25374202.97, 21908645.4, 19882538.91, 18245219.07, 14873759.2, 14461079.32, 11504810.84, -29543562.14, -13814538.97, -6854890.55, -5875620.47, -11493388.97, -9781690.55, -10509306.19, -27120091.02, -34316078.01, -24756352.58, -24448073.64, -26906291.69, -2341321.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.9, -116.225, -114.5, -106.1, -83.45, -96.5, -85.175, -94.925, -94.35, -102.3, -92.75, -54.35, -5.25, -25.85, 14.175, 1.85, -27.425, -18.325, -40.175, -27.725, -37.425, -34.825, -29.5, -24.15, -32.075, -28.475, -28.65, -10.575, -1.775, -21.8, -27.1, -21.65, -6.725, 12.875, 13.875, 37.35, 40.075, 27.5, 31.95, 22.9, 37.2, 28.75, 26.5, 39.05, 37.4, 33.9, 51.6, 62.45, 83.325, 123.25, 56.625, 73.15, 70.625, 71.175, 37.15, 22.775, -26.175, 49.65, 163.55, 144.8, -170.55, -181.575, -201.525, -212.875, -184.1, -177.225, -108.225, -149.775, -171.675, -139.95, -125.05, -119.675, -138.675, -137.275, -128.375, -112.075, -96.3, -101.3, -91.75, -63.15, 4.4, -4.575, 6.55, -6.525, -8.95, -7.325, 26.375, 50.8, 90.475, 81.1, 51.925, -7.75, -24.625, -33.425, -30.975, -14.9, -12.575, -9.6, -19.375, -31.7, -39.05, -54.25, -30.75, -53.275, -62.35, -72.875, -12.8, -42.3, -30.7, -28.6, 15.45, 13.925, -18.425, -26.725, -17.15, 2.375, 3.95, 6.575, 7.95, 14.85, 23.35, 16.625, 31.125, 23.275, -42.15, -13.175, 9.825, 9.3, -15.375, -10.225, -33.825, -85.275, -98.55, -76.55, -89.925, -100.375, -82.175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2620936.6776, -2884628.0548, -12625065.6221, -19132175.1494, -23499799.5557, -25301894.2396, -24051865.7571, -21637796.6121, -19270674.2762, -17369729.2954, -15414751.3395, -13811248.0101, -11739237.2595, -9548485.4184, -8306633.3545, -7607585.7096, -7109236.6564, -6588382.9537, -6041699.6553, -5347401.9737, -4905875.2307, -3386771.737, -4560984.5162, -6481421.6622, -6440624.2507, -6014377.6506, -5708060.6186, -5047257.2311, -4464836.4379, -3700024.6191, -3149169.6992, -2605583.9025, -2283376.4429, -2286170.0783, -2190972.3891, -1915734.4304, -1825182.0397, -1265961.3627, -982311.4164, -1135256.942, -1024005.2381, -986682.6002, -1123189.5456, -866059.7009, 336252.5638, 1080430.0754, 1331775.9697, 787574.202, 207336.7331, -161639.6785, 111240.9866, 46170.2599, -65067.3338, -75476.2421, -6875.6825, -160770.0886, -187929.8201, 162414.9842, 38040.7995, 1065189.7999, 1016374.4092, 4877558.3005, 4843790.5182, 1977355.8072, 97192.495, -730097.8746, -2029955.2076, -256716.7467, 6611059.9503, 5167356.4012, -6248168.6153, -11855925.0179, -15288514.6053, -16496780.23, -15421058.1803, -14769392.7737, -8932341.4668, -7533400.5463, -7140981.7361, -5125550.1034, -3507715.2282, -2295445.8333, -3181952.9544, -3506837.417, -3320941.2958, -4222278.7069, -3849305.0382, -4249947.1702, -4503815.6203, -4370910.3844, -4415222.9549, -4426986.1117, -3868024.9758, -3459214.8888, -3211834.1562, -2878593.4787, -3010579.552, -192331.7742, 2839887.3541, 4136854.8025, 2437650.982, -270007.2532, -1980689.5082, -2712618.0513, -2892483.0456, -2327697.6858, -2272571.2406, -2326496.1745, -2056546.4586, -1856269.1695, -1759472.1721, -1764721.6241, -1479326.2522, -1354481.8196, -1306513.0227, -1120522.3924, 174296.9565, -3093.0333, 134099.8225, -201904.2801, -66985.1149, -138307.9666, -598169.5842, -949552.1019, -795302.1453, -570736.4722, -163922.9046, 311608.5042, 505113.5871, 866120.795, 1214746.2333, 1017047.8914, 970826.0342, 900613.54, -539760.9839, -676687.0898, -320485.3068, -58205.6101, -199808.2262, -220920.3668, -360928.0274, -705555.886, -1905641.1921, -1704676.8908, -1869588.3324, -2319341.8011, -3061679.1927], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.02, 76.69, 76.36, 74.96, 73.72, 71.41, 72.49, 72.16, 70.7, 68.68, 60.78, 50.98, 16.55, 22.26, 27.19, 40.79, 51.82, 75.35, 69.55, 74.04, 74.03, 75.43, 74.15, 68.48, 71.51, 69.87, 70.82, 72.63, 74.67, 72.81, 68.89, 35.39, 65.57, 63.0, 64.24, 66.63, 70.81, 76.79, 77.35, 66.69, 70.01, 71.82, 72.63, 77.4, 76.04, 76.94, 72.49, 67.48, 73.08, 71.43, 72.07, 75.99, 76.52, 90.81, 92.31, 61.38, 43.49, 52.31, 62.61, 55.86, 54.81, 51.88, 54.48, 68.25, 74.71, 63.81, 59.54, 56.96, 55.21, 60.42, 66.18, 65.79, 60.2, 62.4, 63.38, 65.8, 64.64, 50.82, 28.59, 43.95, 61.29, 67.94, 68.5, 61.02, 58.78, 42.49, 52.19, 60.02, 53.38, 49.61, 48.09, 71.04, 79.19, 83.63, 86.81, 71.43, 66.92, 66.55, 64.71, 66.4, 68.16, 68.7, 70.2, 69.67, 69.14, 63.75, 58.23, 49.59, 23.66, 36.71, 49.82, 78.83, 75.9, 71.03, 71.51, 71.83, 69.94, 70.3, 70.14, 70.16, 72.5, 68.82, 71.1, 72.81, 73.6, 53.27, 63.07, 71.59, 61.39, 38.63, 34.06, 43.26, 47.19, 44.72, 41.59, 43.22, 36.77, 29.21, 29.67, 24.83, 19.56, 32.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 458.5906, 1129.953, 41.7179, -52.6085, 84.0182, -67.9094, -55.9012, 116.4397, -89.8422, -38.439, -91.4316, -89.3199, -96.2041, -92.6886, -86.6454, -84.1497, 90.2137, 886.3886, 148.9558, 5.7956, -17.7614, -56.0426, -13.5734, -88.0145, -39.6316, -86.7154, -65.9679, 38.6829, 61.2596, -48.2175, -79.3773, -95.3621, -25.0103, -40.5946, -17.836, -52.5783, -19.1374, 9.1715, 24.8342, 991.4931, 257.596, 83.9674, 24.0237, 161.9723, 30.2058, 83.0345, -87.366, -55.4775, -12.5303, 55.7675, 52.9601, 222.2686, 10.5505, 125.786, 273.8029, 495.5936, 657.9532, 412.7722, 1082.5444, 371.8287, 90.2319, 700.1543, 472.0959, 3071.8735, 2378.9046, 716.3204, 1364.1461, -5.6345, -20.3043, -14.2673, -50.4709, 39.7394, -28.8366, -38.6354, 244.2269, -71.1702, -74.0907, -84.265, -93.4513, -95.9163, -73.274, -58.019, -38.7608, -75.7575, -60.9816, -88.4413, -86.1236, -78.1858, -71.3036, -51.2786, -57.3587, 159.9235, 467.2796, 700.8873, 123.5462, 258.6141, 187.5286, 7.7933, -60.9053, -26.9607, 52.7628, 117.6155, 54.0221, 65.6775, -32.4973, -94.9673, -91.9185, -86.8595, -96.0623, -96.0653, -77.3963, 373.9689, 113.3229, 34.9112, 32.9191, 19.179, -45.9769, -1.5999, 34.4604, 12.2877, 26.0272, -16.8764, 111.6976, 134.2575, -40.1724, -94.205, -67.1343, -59.5464, -72.5278, 30.8731, 106.7359, 18.9998, 20.5117, 137.8009, -90.4915, -52.8489, 31.8434, 247.4043, 47.6941, 50.9458, 159.2941, 1110.2503], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.23, 77.16, 76.58, 76.01, 76.43, 75.53, 71.0, 70.49, 70.3, 47.95, 52.53, 60.06, 57.75, 60.34, 58.66, 59.85, 59.79, 60.49, 60.57, 60.13, 57.64, 57.66, 57.59, 56.15, 55.25, 54.95, 55.47, 55.62, 56.16, 56.24, 51.21, 42.9, 38.81, 35.84, 37.41, 31.97, 32.44, 27.96, 27.85, 27.5, 28.07, 27.99, 28.51, 27.69, 27.83, 30.99, 29.72, 32.84, 33.92, 43.57, 43.85, 43.77, 43.43, 43.64, 42.89, 48.57, 57.65, 72.22, 71.81, 162.38, 162.84, 163.64, 163.81, 166.03, 166.16, 172.79, 174.73, 174.16, 174.34, 173.77, 173.38, 173.78, 173.48, 173.71, 174.31, 173.96, 169.76, 161.11, 161.4, 79.6, 78.53, 76.29, 74.34, 71.17, 71.12, 60.94, 54.22, 54.16, 51.51, 53.88, 64.55, 62.72, 62.86, 62.84, 63.13, 62.57, 62.02, 62.41, 62.91, 62.82, 63.4, 64.97, 66.06, 66.43, 68.28, 75.45, 76.32, 70.48, 70.16, 72.01, 64.19, 67.4, 67.56, 67.93, 68.44, 68.4, 68.36, 68.18, 67.92, 67.94, 67.09, 65.69, 64.0, 80.35, 83.15, 71.72, 68.38, 70.4, 70.51, 70.59, 100.1, 101.21, 106.69, 107.53, 108.1, 112.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0064, 0.0044, 0.0729, 0.2302, 0.1645, 0.2411, 0.1918, 0.2038, 0.1582, 0.2153, 0.4842, 0.7793, 0.5208, 0.6801, 0.563, 0.3647, 0.4251, 0.2808, 0.3777, 0.3174, 0.3501, 0.4128, 0.4639, 0.407, 0.4442, 0.4482, 0.6007, 0.6722, 0.5221, 0.4873, 0.5395, 0.5277, 0.6585, 0.5605, 0.7589, 0.8104, 0.6951, 0.7274, 0.6398, 0.7591, 0.681, 0.6584, 0.7707, 0.7481, 0.7101, 0.9634, 1.0263, 1.2653, 1.5517, 0.9099, 0.9838, 0.9408, 0.9445, 0.8034, 0.7099, 0.4017, 0.8591, 1.5196, 1.3843, -0.1651, -0.1925, -0.2457, -0.2853, -0.1075, -0.0482, 0.3052, 0.1225, 0.0333, 0.1926, 0.263, 0.2823, 0.1849, 0.1841, 0.223, 0.3109, 0.3957, 0.3455, 0.3615, 0.4076, 0.3623, 0.3128, 0.4058, 0.3299, 0.3325, 0.3571, 0.6851, 0.84, 1.1433, 1.1112, 0.8701, 0.4761, 0.3812, 0.3457, 0.3821, 0.5023, 0.5222, 0.5476, 0.4816, 0.3972, 0.3533, 0.2507, 0.4549, 0.2975, 0.2387, 0.1057, 0.6103, 0.3704, 0.4486, 0.4382, 0.634, 0.5774, 0.3141, 0.2546, 0.3454, 0.5166, 0.5235, 0.5385, 0.5439, 0.6006, 0.6694, 0.6032, 0.7309, 0.648, 0.062, 0.3946, 0.5646, 0.5605, 0.3388, 0.3934, 0.1766, -0.384, -0.4565, -0.2142, -0.3014, -0.3858, -0.174], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9269, 20.5175, 20.3201, 19.8508, 20.6245, 21.7442, 23.6331, 25.1962, 27.0197, 28.6825, 30.5326, 32.4438, 34.0285, 33.2928, 28.0476, 23.8708, 21.237, 16.0964, 23.1211, 23.0408, 22.4652, 21.3585, 20.561, 19.7917, 20.1228, 19.758, 19.89, 19.638, 19.1729, 18.2091, 17.5865, 17.8618, 15.7962, 15.84, 11.2295, 10.5097, 10.3567, 10.2777, 9.529, 9.0479, 8.1943, 11.2307, 12.8214, 12.1201, 11.0515, 10.0905, 9.9484, 9.4217, 9.1448, 9.6651, 8.47, 7.3923, 13.2635, 15.1744, 21.5401, 28.7218, 27.6496, 26.1863, 24.7627, 22.9958, 21.5837, 20.0024, 19.0151, 17.3105, 31.1687, 28.755, 31.1074, 33.9454, 37.5501, 41.6655, 44.4583, 47.1777, 48.7224, 50.9551, 53.4026, 55.2771, 56.559, 58.3646, 60.6874, 22.3238, 22.8709, 22.7346, 21.618, 19.7357, 18.838, 17.9202, 7.8186, 8.0423, 6.6695, 6.9054, 7.3309, 7.6637, 15.419, 21.6846, 32.0994, 32.109, 30.9443, 30.183, 29.7435, 29.6027, 29.1687, 28.1185, 27.314, 26.0487, 24.8784, 24.0195, 24.5711, 26.0034, 27.165, 22.9543, 10.0477, 12.3198, 12.162, 12.5168, 12.6807, 13.1134, 13.133, 10.9841, 11.7483, 12.7445, 13.2376, 12.8766, 12.9826, 12.655, 11.9943, 10.1125, 10.1119, 9.5373, 11.7087, 11.1941, 13.4606, 13.9638, 13.2179, 12.0157, 11.8915, 12.2266, 13.6429, 19.4624, 25.1912, 28.8271, 32.8542, 37.2608, 39.4449], "mkt_dynamics": [-1.116051, -1.135978, -1.111595, -0.903428, -0.731758, -0.20634, 0.083703, 0.120675, 0.408727, 0.609164, 0.979875, 1.326672, 1.561077, 1.452218, 1.253446, 1.008922, 0.567133, 0.142033, -0.193173, -0.520002, -0.772997, -0.920909, -1.000731, -0.993615, -0.979246, -0.914721, -0.930668, -0.968869, -0.980117, -0.951742, -0.556939, 0.078089, 0.549352, 0.944507, 0.993499, 0.71304, 0.586084, 0.382457, 0.253981, 0.157085, 0.071497, 0.072446, 0.07169, 0.058989, 0.00991, -0.111706, 0.030377, 0.206468, 0.370137, 0.625017, 0.667312, 0.826791, 1.097068, 1.330516, 1.498706, 1.59964, 1.571258, 1.582082, 1.471092, 1.42127, 1.337153, 1.156364, 1.210019, 1.17726, 1.210681, 1.470276, 1.513531, 1.661269, 1.840046, 1.720529, 1.738728, 1.644059, 1.578767, 1.470558, 1.137431, 0.620819, 0.248094, 0.399353, 0.74438, 0.74689, 0.458123, -0.315817, -1.100053, -1.295057, -1.37689, -1.192636, -1.063205, -1.014273, -0.91198, -0.900355, -0.842159, -0.802038, -0.806838, -0.674913, -0.42209, -0.124043, 0.15766, 0.254901, 0.253242, 0.165094, 0.121276, 0.165309, 0.094413, 0.074333, 0.02806, 0.346135, 0.806133, 1.331034, 1.851033, 1.860067, 1.60296, 1.180822, 0.677974, 0.215921, 0.007956, -0.080051, -0.092429, -0.136772, -0.274658, -0.448312, -0.660973, -0.774102, -0.888941, -1.002961, -1.039151, -0.677746, -0.513219, -0.257698, -0.033263, -0.101782, 0.071292, 0.08766, 0.049099, -0.100529, -0.123589, -0.023985, 0.174282, 0.369996, 0.55162, 0.66087, 0.805987, 0.996447, 1.072322, 0.808026, 0.54128, 0.332998, 0.10201, 0.117892, -0.047531, -0.468167, -0.900726, -1.10145, -1.256898, -1.309896, -1.281387, -1.190207], "market_activity_top_line": [373.329032, 367.707527, 360.563441, 355.688172, 350.804301, 347.729032, 341.313978, 335.929032, 331.374194, 334.174194, 344.733333, 353.066667, 374.6, 382.533333, 371.0, 355.127273, 347.2, 335.072727, 325.957143, 320.423656, 313.722581, 307.086022, 301.277419, 297.167742, 292.262366, 288.124731, 283.455914, 278.929032, 273.95914, 269.494624, 267.567742, 268.866667, 268.6, 282.2, 284.933333, 273.6, 266.709091, 262.109091, 259.6, 255.731183, 253.544086, 252.060215, 251.757143, 251.204762, 251.047619, 250.814286, 254.066667, 262.466667, 263.533333, 262.2, 262.333333, 261.2, 265.466667, 266.8, 275.666667, 285.2, 288.866667, 292.6, 292.333333, 296.0, 296.466667, 296.8, 301.4, 305.066667, 306.6, 318.533333, 331.933333, 354.533333, 388.666667, 393.266667, 399.666667, 402.333333, 405.733333, 402.333333, 397.933333, 388.054545, 392.818182, 443.466667, 489.533333, 414.933333, 382.804762, 364.885714, 345.827957, 336.249462, 327.096774, 322.477419, 315.04086, 306.023656, 298.916129, 292.677419, 286.673118, 279.273118, 271.817204, 264.860215, 258.909677, 254.0, 248.688172, 243.733333, 239.539785, 235.301075, 230.836559, 227.563441, 223.909677, 220.636559, 217.905376, 222.866667, 242.733333, 276.333333, 304.333333, 314.466667, 298.0, 276.133333, 269.454545, 263.890909, 260.909091, 257.690909, 255.509524, 255.728571, 254.657143, 252.857143, 249.561905, 248.514286, 245.371429, 242.468817, 239.202151, 239.860215, 238.470968, 237.660215, 236.701075, 237.352688, 237.8, 235.526882, 232.946237, 230.956989, 230.182796, 229.425806, 228.843011, 231.066667, 235.466667, 240.866667, 242.933333, 249.133333, 251.266667, 235.272727, 232.363636, 233.090909, 233.672727, 231.142857, 230.02381, 227.086022, 220.350538, 212.524731, 206.283871, 199.217204, 191.210753, 184.389247], "market_activity_min_gap": [-19.352117, -19.826854, -21.86669, -20.81929, -19.930131, -17.407937, -18.785512, -18.998924, -17.429675, -10.644727, -9.195171, -7.973987, -5.735072, -3.570072, -2.611014, -2.266943, -2.372352, -8.137003, -13.106357, -17.275138, -22.120961, -25.345428, -26.295462, -24.467049, -23.814726, -21.838827, -21.337048, -21.206662, -22.351069, -22.171113, -18.54815, -13.79216, -13.020143, -11.753186, -10.750092, -10.085617, -9.684601, -9.61042, -11.092497, -11.347258, -10.731103, -9.090909, -5.787452, -4.086521, -2.853298, -1.73524, 0.320368, 1.462423, 1.811055, 1.89555, 1.706414, 1.419868, 1.376542, 1.461886, 1.619208, 1.950167, 1.965784, 1.988837, 1.735971, 1.679159, 1.934041, 2.756029, 3.258568, 4.070651, 4.628227, 5.107199, 5.744438, 6.40662, 7.584762, 7.844991, 8.219257, 8.558291, 8.95733, 8.996431, 8.870125, 8.234085, 8.450732, 9.874859, 10.847957, 8.934989, 0.126054, -19.656116, -36.90241, -44.316146, -43.928428, -36.394832, -34.18082, -35.115681, -35.98214, -34.274209, -32.520022, -32.066063, -32.436794, -32.839882, -31.771693, -29.096983, -27.642778, -26.177294, -24.348767, -22.62853, -20.851282, -18.66409, -17.216307, -16.245006, -14.62084, -10.413627, -6.817903, -1.067452, 5.375698, 6.647276, 6.7453, 6.221973, 5.262076, 4.113924, 2.938659, 4.882924, 5.035774, 4.518308, 3.858951, 1.317264, -2.821053, -3.155543, -5.653021, -8.359994, -12.674484, -8.07125, -8.473633, -7.607762, -7.4766, -5.791981, -4.768457, -5.845229, -8.725017, -10.909091, -10.299368, -8.469908, -6.54102, -4.940501, -2.96661, -1.088005, -0.517986, -0.073103, 0.154972, -0.575871, -2.762111, -1.565217, -0.159861, -1.577564, -1.405975, -5.624264, -19.092402, -31.97196, -38.416332, -44.617319, -50.303418, -49.934598], "market_activity": [null, null, null, null, -50.90675, -49.68655, -49.7369, -50.8803, -50.258275, -43.226487, -22.560219, 1.935166, 32.235133, 50.786266, 52.986508, 31.525229, -1.05556, -26.130255, -40.252578, -47.534364, -51.748357, -50.893728, -48.696689, -47.39302, -46.507685, -44.947067, -44.158809, -44.981279, -46.67384, -48.61407, -47.39071, -41.07103, -33.60304, -6.64677, 13.003015, 6.946458, -5.104671, -28.899336, -45.718618, -47.404134, -43.463317, -37.797883, -30.722192, -21.999571, -14.11576, -7.886905, 1.027372, 18.866186, 29.644718, 33.120259, 30.934905, 18.933452, 17.295876, 19.417338, 32.316819, 52.878935, 62.879042, 69.426521, 63.277911, 54.70008, 47.01719, 40.44327, 42.87436, 45.43253, 47.84339, 62.92207, 79.548235, 88.492868, 92.965184, 95.201342, 96.319421, 96.87846, 84.77433, 73.33849, 60.54972, 46.11351, 39.369405, 68.403453, 82.920476, 83.863138, 49.224444, 8.092847, -17.926701, -33.458876, -43.388488, -49.575494, -52.511597, -56.297573, -59.040662, -63.478931, -66.56629, -67.51967, -68.83376, -70.62318, -71.98334, -71.023995, -69.148898, -66.836949, -64.402474, -62.876612, -61.640081, -59.617391, -58.32417, -56.92166, -54.593205, -42.065903, 3.676474, 50.556987, 73.997243, 85.717372, 91.577436, 70.601893, 31.112446, 7.509173, -7.002488, -8.066044, -6.673922, -1.630311, 1.714394, 3.713997, 2.052624, -1.250788, -6.990844, -12.655197, -16.837674, -17.241337, -16.438943, -14.462622, -11.559386, -10.343818, -8.150584, -9.660192, -13.414471, -19.23776, -24.20418, -25.15254, -23.06072, -14.61681, -0.634605, 17.242647, 30.456749, 44.207999, 48.927525, 20.441737, -0.022681, -14.991916, -23.277608, -14.594604, -8.595677, -10.577838, -21.619619, -35.070035, -47.777692, -56.309121, -63.410061, -68.37678], "market_activity_raw": [null, null, null, null, -50.90675, -48.46635, -49.78725, -52.0237, -49.63625, -36.1947, -1.89395, 26.43055, 62.5351, 69.3374, 55.18675, 10.06395, -33.63635, -51.20495, -54.3749, -54.81615, -55.96235, -50.0391, -46.49965, -46.08935, -45.62235, -43.38645, -43.37055, -45.80375, -48.3664, -50.5543, -46.16735, -34.75135, -26.13505, 20.3095, 32.6528, 0.8899, -17.1558, -52.694, -62.5379, -49.08965, -39.5225, -32.13245, -23.6465, -13.27695, -6.23195, -1.65805, 9.94165, 36.705, 40.42325, 36.5958, 28.74955, 6.932, 15.6583, 21.5388, 45.2163, 73.44105, 72.87915, 75.974, 57.1293, 46.12225, 39.3343, 33.86935, 45.30545, 47.9907, 50.25425, 78.00075, 96.1744, 97.4375, 97.4375, 97.4375, 97.4375, 97.4375, 72.6702, 61.90265, 47.76095, 31.6773, 32.6253, 97.4375, 97.4375, 84.8058, 14.58575, -33.03875, -43.94625, -48.99105, -53.3181, -55.7625, -55.4477, -60.08355, -61.78375, -67.9172, -69.65365, -68.47305, -70.14785, -72.4126, -73.3435, -70.06465, -67.2738, -64.525, -61.968, -61.35075, -60.40355, -57.5947, -57.03095, -55.51915, -52.26475, -29.5386, 49.41885, 97.4375, 97.4375, 97.4375, 97.4375, 49.62635, -8.377, -16.0941, -21.51415, -9.1296, -5.2818, 3.4133, 5.0591, 5.7136, 0.39125, -4.5542, -12.7309, -18.31955, -21.02015, -17.645, -15.63655, -12.4863, -8.65615, -9.12825, -5.95735, -11.1698, -17.16875, -25.06105, -29.1706, -26.1009, -20.9689, -6.1729, 13.3476, 35.1199, 43.67085, 57.95925, 53.64705, -8.04405, -20.4871, -29.96115, -31.5633, -5.9116, -2.59675, -12.56, -32.6614, -48.52045, -60.48535, -64.84055, -70.511, -73.3435], "market_activity_distance": [-5.518214, -6.372213, -7.206801, -7.781132, -8.086209, -8.355697, -9.096064, -9.599292, -8.61164, -6.576966, -2.892019, 0.037779, 6.179138, 8.96316, 6.486797, 2.885738, 1.688958, -0.493152, -1.790556, -1.971143, -2.530267, -2.831129, -3.032694, -3.527408, -4.218145, -4.710154, -5.251505, -5.777829, -6.562367, -7.028074, -7.051502, -6.600278, -6.56308, -1.649628, -0.349732, -3.355705, -5.53397, -6.523149, -6.808664, -6.291248, -5.745693, -5.050145, -3.294311, -1.693936, -0.470086, 0.365861, 2.130511, 5.549598, 6.035408, 5.385852, 4.891377, 3.856859, 4.85846, 5.108339, 7.766484, 10.6427, 11.202361, 11.679389, 10.606634, 10.875265, 10.539399, 10.828977, 11.989101, 13.169284, 13.345656, 16.451377, 19.947001, 25.72104, 34.688691, 34.037719, 33.757251, 32.346491, 31.135531, 27.914371, 24.691874, 20.463952, 20.078923, 31.761909, 41.279461, 20.073309, 11.355986, 6.941886, 2.477664, 0.412939, -1.35803, -2.358472, -3.882581, -5.596816, -7.082335, -8.270763, -9.481175, -10.936605, -12.269864, -13.510325, -14.579453, -15.144766, -15.641733, -15.663207, -14.966353, -14.807721, -14.420455, -13.68184, -12.785117, -11.862892, -10.840681, -7.728402, 2.462361, 20.529223, 37.107673, 39.908053, 31.703005, 21.093407, 17.035419, 13.876975, 11.658669, 10.375889, 8.773744, 7.932712, 7.133842, 6.30205, 5.078697, 4.09702, 2.494331, 1.183259, 0.168405, 0.136466, -0.457367, -0.919866, -1.333441, -1.527027, -1.843699, -2.674842, -3.674885, -4.563228, -5.170504, -5.209004, -4.860167, -2.626773, 0.612449, 3.836758, 4.863309, 7.200229, 7.778096, 1.615056, 0.808519, 1.343873, 1.87737, 1.289596, 1.064943, 0.303013, -1.320852, -2.838434, -4.29143, -6.073926, -8.394721, -9.553999], "market_activity_roc": [null, null, null, null, -6.03348, -5.433257, -5.338717, -5.555186, -5.538731, -3.898104, 1.001821, 5.101564, 13.044409, 14.471237, 7.619416, 0.583631, -7.314469, -12.40692, -12.140932, -9.772163, -9.642114, -8.352427, -7.571463, -7.257864, -6.840507, -6.174586, -5.915314, -6.137513, -6.262601, -6.465987, -5.605165, -3.6075, -1.956182, 4.714519, 6.490166, 1.760476, -0.703987, -7.119387, -8.890969, -6.531, -4.936092, -3.833853, -3.021131, -1.769992, -0.984628, -0.494298, 0.917362, 4.483157, 4.973445, 4.5395, 3.253739, -0.482601, 0.73362, 1.754386, 5.082592, 9.188361, 8.814666, 9.670165, 6.045949, 3.786816, 2.630972, 1.435407, 3.101482, 3.063063, 3.418035, 7.322552, 10.130502, 16.215035, 26.766689, 23.4617, 20.405704, 13.482512, 4.39108, 2.305475, -0.433695, -3.548995, -3.183162, 10.223695, 23.018931, 6.926549, -2.549123, -17.719698, -29.355585, -18.963015, -14.552585, -11.62235, -8.902432, -8.989102, -8.615385, -9.240957, -9.004464, -8.74133, -9.065729, -9.50439, -9.684703, -9.049606, -8.509039, -7.976616, -7.481332, -7.361781, -7.178312, -6.634255, -6.525057, -6.232235, -5.601878, -2.06394, 8.406808, 25.243674, 39.663068, 41.100808, 22.76847, -0.072376, -11.460719, -16.083027, -12.446614, -6.678811, -5.175278, -3.093073, -2.396217, -1.8758, -2.327748, -2.821071, -3.646359, -4.108378, -4.151176, -3.482323, -2.812251, -1.983184, -1.045591, -1.045412, -0.281363, -0.89764, -1.586321, -2.694597, -3.203198, -2.590395, -1.761448, 0.047488, 2.295511, 4.986737, 6.1572, 7.818811, 6.710079, -2.322422, -4.350863, -6.439292, -7.002099, -1.755354, -1.006967, -2.5762, -5.701217, -8.054813, -10.320644, -12.272362, -13.224286, -13.238687], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0333, -4.3362, -5.8381, -6.6197, -7.2797, -8.6317, -7.8535, -5.723, -1.7446, -3.2193, -1.3428, -2.5157, -2.3103, -3.3109, -1.8641, 5.0231, 11.3387, 4.0028, 7.0571, 3.6115, -1.082, 0.2496, -2.8344, -0.5411, -1.8556, -1.0795, 0.3297, 1.3951, -0.1949, 0.6544, 0.5672, 4.5389, 5.9183, 1.3072, 0.2576, 1.6099, 1.1439, 4.5621, 1.5445, 6.6685, 7.5647, 3.6701, 4.4808, 1.5, 4.8707, 2.0632, 1.4761, 4.5727, 3.963, 2.6806, 9.2478, 10.2508, 14.1707, 16.8833, -1.4012, 1.117, 1.0807, 2.358, -1.7438, -4.2326, -12.8376, -0.7086, 9.9592, 8.328, -21.8851, -19.9637, -18.5152, -17.0605, -12.5411, -10.4963, -3.2208, -5.7554, -6.678, -3.4389, -1.9837, -1.6239, -3.288, -3.1616, -2.2721, -0.5218, 1.1338, -0.0747, 0.0739, 0.922, -0.2062, -1.3227, 0.8556, -0.9311, -0.9456, -0.4296, 7.3844, 10.1611, 15.0377, 13.8473, 6.983, -2.8661, -4.5293, -4.8267, -3.5591, -0.4153, 0.1081, 0.7524, -0.9339, -2.9068, -3.7239, -5.7753, -0.022, -3.6244, -4.6058, -7.077, 5.1506, -0.3028, 1.2282, 0.7438, 4.8566, 3.1431, -2.7187, -3.7082, -1.4544, 2.3015, 2.1766, 2.2851, 2.1884, 3.4133, 4.8908, 2.7047, 5.6288, 2.9803, -10.7638, -2.1526, 1.5837, 1.3726, -3.4038, -1.9273, -5.9603, -14.1443, -14.1477, -8.0753, -8.6713, -9.3004, -4.8191], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.853948, -0.900102, -0.927794, -0.911113, -0.780718, -0.755502, -0.682331, -0.679716, -0.674155, -0.705573, -0.696062, -0.540924, -0.248441, -0.184524, 0.014662, 0.092546, 0.045419, 0.0478, -0.04967, -0.064157, -0.11573, -0.139754, -0.16575, -0.160803, -0.194129, -0.197322, -0.199178, -0.088147, 0.031272, 0.012495, -0.026431, -0.017369, -0.008827, 0.089434, 0.120254, 0.256204, 0.37126, 0.381793, 0.407793, 0.36032, 0.410189, 0.390512, 0.393149, 0.472244, 0.495868, 0.484272, 0.530193, 0.563395, 0.628233, 0.686408, 0.735597, 0.804993, 0.839089, 0.856374, 0.826095, 0.764708, 0.534634, 0.592095, 0.725671, 0.805817, 0.368947, 0.027502, -0.177366, -0.302179, -0.369549, -0.39781, -0.316836, -0.316331, -0.374152, -0.395033, -0.421699, -0.435429, -0.464426, -0.476574, -0.473668, -0.43225, -0.376583, -0.35439, -0.323406, -0.241248, -0.22035, -0.247703, -0.208629, -0.250826, -0.287935, -0.302835, -0.080303, 0.127179, 0.297491, 0.42311, 0.519531, 0.429455, 0.321353, 0.209046, 0.145783, 0.163932, 0.172716, 0.179732, 0.126025, 0.005849, -0.130394, -0.294498, -0.304754, -0.389316, -0.478769, -0.600961, -0.408899, -0.382251, -0.324348, -0.281588, -0.109534, -0.026518, -0.148591, -0.265823, -0.287185, -0.197392, -0.164767, -0.123602, -0.082707, -0.011448, 0.080703, 0.099627, 0.190347, 0.196323, -0.116565, -0.165334, -0.086541, -0.03918, -0.14062, -0.182674, -0.327576, -0.481059, -0.59106, -0.658325, -0.715844, -0.751302, -0.705166], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0199, 0.0191, 0.0329, 0.0517, 0.0712, 0.0915, 0.1105, 0.124, 0.1275, 0.1275, 0.126, 0.125, 0.109, 0.089, 0.069, 0.0485, 0.0315, 0.0195, 0.015, 0.014, 0.0145, 0.015, 0.015, 0.019, 0.04, 0.0615, 0.082, 0.096, 0.1, 0.103, 0.104, 0.1045, 0.105, 0.101, 0.082, 0.066, 0.0495, 0.04, 0.0405, 0.048, 0.0625, 0.0785, 0.0925, 0.1065, 0.1245, 0.146, 0.18, 0.2325, 0.3035, 0.3825, 0.464, 0.545, 0.629, 0.714, 0.7915, 0.863, 0.914, 0.939, 0.941, 0.9365, 0.932, 0.932, 0.9315, 0.931, 0.9305, 0.93, 0.936, 0.9445, 0.9285, 0.9095, 0.895, 0.8865, 0.861, 0.817, 0.7475, 0.66, 0.5665, 0.4745, 0.412, 0.3475, 0.271, 0.185, 0.1185, 0.072, 0.05, 0.0505, 0.062, 0.08, 0.094, 0.1035, 0.112, 0.1205, 0.126, 0.125, 0.129, 0.1235, 0.1115, 0.093, 0.0835, 0.1015, 0.1395, 0.202, 0.28, 0.3555, 0.4115, 0.455, 0.487, 0.526, 0.565, 0.577, 0.5665, 0.5135, 0.4335, 0.354, 0.2925, 0.2465, 0.2135, 0.174, 0.141, 0.1095, 0.091, 0.087, 0.103, 0.133, 0.15, 0.159, 0.161, 0.174, 0.1765, 0.1895, 0.192, 0.2035, 0.2125, 0.225, 0.268, 0.3215, 0.3585, 0.373, 0.3845, 0.391, 0.39, 0.373, 0.3425, 0.297, 0.233, 0.1675, 0.1265, 0.098, 0.07], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-36.086825, -38.187732, -40.655953, -33.478223, -35.229191, -28.88953, -41.161699, -35.656658, -31.564914, -4.411161, -18.766272, -15.975001, -1.191552, -7.513033, -18.011361, -26.433245, -29.715044, -33.529754, -34.478077, -38.774122, -44.569061, -45.308237, -42.711081, -40.522958, -43.914598, -40.615625, -43.06635, -43.646179, -47.525815, -46.29737, -37.361979, -23.706059, -30.2347, -26.236918, -28.491798, -32.884571, -30.46753, -31.336923, -28.290295, -30.52616, -28.442902, -26.335601, -23.313417, -24.389536, -22.553179, -22.215295, -15.224407, -13.679114, -20.913259, -21.954415, -17.305216, -11.744385, -1.560479, -1.915345, -1.30761, 1.468228, -2.151673, 6.628976, 3.331743, 6.025135, -1.395488, 2.729922, 5.823523, 8.450449, 12.250564, 24.519782, 25.122034, 41.770899, 60.587466, 37.799448, 40.974698, 38.99007, 44.474712, 32.29939, 28.592198, 14.133961, 41.92921, 80.230199, 77.816572, -25.813383, -32.886048, -39.916037, -43.822522, -34.364366, -32.983741, -11.134345, -25.200905, -27.981109, -17.518253, -16.171466, -18.06755, -28.88339, -31.375513, -30.28064, -24.816195, -21.868486, -24.743055, -24.462082, -23.323306, -28.989417, -31.165263, -26.603785, -30.823472, -33.542942, -31.360936, -18.534191, -13.077039, 5.318533, 7.527737, -1.501056, -22.800683, -27.596613, -29.770704, -28.712522, -26.708993, -24.51036, -25.406532, -31.497187, -31.224477, -32.32935, -33.101861, -26.934458, -32.483537, -34.513682, -37.881123, -18.903305, -27.182996, -25.488125, -27.287239, -16.446694, -14.843497, -27.105079, -33.083155, -29.695506, -25.864682, -20.939301, -17.31969, -15.488214, -12.547115, -8.562377, -16.061272, -12.590966, -16.047626, -37.257428, -29.090708, -20.881929, -22.692399, -33.174965, -31.204934, -37.827737, -63.154172, -67.835097, -61.176179, -65.089833, -68.498946, -62.840372], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7051, 1.8447, 2.2801, 0.5704, 0.7708, 0.3415, -1.043, -0.788, -1.6717, -1.4772, -1.5049, -1.4866, -1.4395, -1.4995, -2.122, -1.5644, -0.9842, -0.9528, -0.5764, -0.261, 0.2099, -0.2116, -1.4839, -3.3252, -4.2408, -2.9392, -2.443, -1.7404, -2.4492, -1.5826, -1.8173, -1.2327, -1.9465, -1.371, -1.7411, -2.3017, -1.6005, -1.0448, -1.3717, -0.9972, -1.1172, -1.5708, -1.357, -1.571, -1.4859, -1.0883, -0.1851, -0.9442, 0.2551, -0.2269, 0.3378, 0.9935, 1.1837, -0.3016, -0.989, -0.6066, -0.8477, -0.9083, -3.0953, -2.8444, -2.4347, -1.4823, -1.5034, -0.9769, -0.1471, 0.1583, 1.3073, 1.0837, 1.8649, 2.371, 2.4629, 0.8645, 1.3121, 0.8976, 0.782, 1.0147, 0.166, -0.0639, 0.4785, 0.5645, -0.4497, 0.062, 1.0554, 0.6344, 0.5642, 0.8115, -0.55, 0.2207, 0.441, -0.7861, -1.0014, -1.9631, -1.85, -1.5344, -2.2739, -2.8568, -2.0325, -2.1716, -1.6079, -1.2561, -1.2234, -1.817, -3.7649, -4.7378, -4.909, -4.5421, -3.6115, -3.6646, -3.7022, -3.8985, -4.0561, -3.1752, -0.955, -0.1738, -0.4669, 1.3402, 0.1469, 1.6231, 2.089, 3.0182, -0.1018, 1.013, 0.0483, 1.5497, 1.3265, -0.2155, -0.1259]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [320.0, 308.0, 282.0, 313.0, 310.0, 334.0, 280.0, 292.0, 301.0, 406.0, 356.0, 352.0, 406.0, 388.0, 347.0, 318.0, 301.0, 280.0, 264.0, 248.0, 223.0, 219.0, 226.0, 247.0, 232.0, 241.0, 230.0, 229.0, 219.0, 224.0, 260.0, 308.0, 270.0, 297.0, 280.0, 249.0, 257.0, 234.0, 246.0, 236.0, 239.0, 246.0, 252.0, 244.0, 248.0, 248.0, 267.0, 277.0, 260.0, 256.0, 262.0, 261.0, 276.0, 267.0, 291.0, 300.0, 290.0, 296.0, 288.0, 304.0, 297.0, 296.0, 310.0, 310.0, 308.0, 340.0, 353.0, 392.0, 443.0, 381.0, 401.0, 402.0, 414.0, 398.0, 386.0, 338.0, 417.0, 560.0, 558.0, 228.0, 208.0, 184.0, 164.0, 189.0, 193.0, 260.0, 215.0, 188.0, 214.0, 225.0, 226.0, 202.0, 198.0, 202.0, 214.0, 227.0, 217.0, 218.0, 224.0, 216.0, 207.0, 219.0, 207.0, 206.0, 208.0, 252.0, 278.0, 331.0, 339.0, 312.0, 253.0, 237.0, 230.0, 234.0, 251.0, 254.0, 258.0, 249.0, 237.0, 230.0, 215.0, 239.0, 218.0, 209.0, 189.0, 249.0, 218.0, 227.0, 225.0, 250.0, 244.0, 211.0, 202.0, 211.0, 230.0, 231.0, 233.0, 234.0, 241.0, 250.0, 244.0, 259.0, 252.0, 186.0, 220.0, 239.0, 239.0, 214.0, 219.0, 194.0, 122.0, 102.0, 122.0, 106.0, 88.0, 103.0], "trend_signal": [0.127649, 0.137875, 0.14722, 0.161732, 0.108446, 0.13347, 0.15575, 0.105476, 0.117798, 0.155232, 0.148399, 0.149833, 0.156881, 0.167696, 0.164155, 0.170905, 0.404887, 0.427494, 0.442292, 0.14231, 0.131827, 0.13075, 0.11725, 0.15106, 0.103917, 0.098702, 0.121071, 0.119976, 0.121185, 0.117536, 0.133125, 0.149924, 0.119512, 0.146845, 0.144333, 0.142768, 0.124619, 0.115214, 0.102833, 0.100714, 0.092202, 0.106423, 0.136774, 0.091571, 0.098738, 0.114185, 0.150024, 0.559393, 0.470298, 0.388179, 0.407815, 0.339631, 0.344048, 0.33494, 0.413637, 0.515381, 0.603744, 0.628268, 0.698399, 0.727143, 0.758446, 0.788839, 0.78628, 0.79697, 0.817161, 0.781048, 0.830458, 0.80594, 0.830643, 0.852274, 0.857131, 0.86869, 0.863375, 0.856143, 0.851298, 0.833512, 0.803613, 0.824012, 0.842827, 0.807256, 0.793268, 0.604786, 0.608964, 0.245238, 0.190125, 0.198494, 0.162589, 0.140958, 0.16756, 0.101357, 0.10522, 0.149435, 0.118101, 0.100196, 0.105851, 0.123643, 0.137595, 0.116173, 0.113375, 0.088601, 0.096762, 0.133268, 0.101149, 0.095512, 0.096804, 0.152857, 0.182304, 0.338786, 0.534643, 0.640982, 0.703649, 0.746304, 0.684667, 0.594815, 0.516387, 0.555982, 0.516137, 0.47428, 0.399036, 0.491411, 0.572274, 0.705881, 0.271345, 0.241792, 0.19725, 0.193083, 0.128292, 0.104762, 0.118315, 0.16025, 0.137131, 0.183577, 0.125958, 0.122714, 0.125494, 0.12853, 0.129655, 0.14447, 0.150095, 0.286113, 0.216256, 0.507887, 0.58406, 0.682518, 0.579524, 0.435137, 0.366161, 0.400054, 0.476202, 0.512286, 0.236946, 0.228702, 0.20306, 0.184685, 0.207595, 0.187095], "smoothed_trend_signal": [0.140902, 0.140215, 0.139636, 0.138252, 0.136039, 0.133753, 0.132318, 0.132658, 0.135447, 0.140495, 0.146965, 0.154836, 0.166369, 0.185933, 0.216934, 0.256172, 0.290543, 0.302724, 0.284097, 0.242578, 0.196404, 0.160397, 0.138445, 0.126687, 0.120437, 0.117483, 0.117216, 0.119046, 0.122198, 0.126025, 0.129957, 0.133388, 0.135801, 0.136684, 0.135352, 0.131293, 0.124875, 0.117534, 0.11119, 0.107366, 0.106518, 0.108314, 0.113481, 0.126325, 0.154565, 0.203576, 0.268217, 0.331462, 0.374729, 0.39111, 0.388573, 0.382503, 0.386986, 0.410136, 0.452561, 0.508213, 0.56798, 0.624157, 0.672641, 0.712251, 0.743138, 0.765993, 0.782004, 0.792871, 0.800613, 0.807263, 0.814472, 0.823093, 0.832909, 0.842653, 0.850478, 0.85474, 0.854636, 0.850413, 0.843303, 0.834995, 0.826206, 0.814555, 0.793573, 0.754485, 0.690322, 0.600455, 0.493442, 0.385641, 0.29417, 0.228236, 0.186278, 0.160684, 0.144326, 0.133397, 0.126318, 0.121839, 0.118858, 0.117153, 0.116944, 0.117536, 0.117252, 0.115025, 0.111586, 0.108722, 0.107647, 0.10873, 0.113353, 0.125909, 0.153578, 0.203505, 0.278511, 0.373206, 0.473398, 0.560582, 0.619268, 0.642764, 0.63489, 0.60715, 0.572546, 0.540164, 0.514672, 0.499064, 0.494014, 0.49274, 0.480012, 0.442092, 0.379454, 0.307222, 0.242621, 0.19435, 0.162911, 0.14586, 0.139968, 0.140691, 0.142757, 0.14245, 0.139252, 0.135423, 0.134154, 0.138374, 0.15105, 0.175881, 0.216883, 0.276274, 0.350732, 0.428106, 0.489402, 0.518441, 0.512849, 0.485771, 0.455104, 0.429518, 0.404815, 0.37407, 0.340207, 0.272209, 0.237143, 0.213827, 0.201914, 0.197286], "avg_distance": [22.209165687426548, 17.626321974148052, 7.6968272620446445, 19.53584018801409, 18.39012925969447, 27.55581668625146, 6.933019976498228, 11.515863689776724, 14.952996474735594, 55.05287896592244, 35.95769682726203, 34.4300822561692, 55.05287896592244, 48.178613396004685, 32.520564042303164, 21.445358401880128, 14.952996474735594, 6.933019976498228, 0.822561692126901, -5.287896592244426, -14.835487661574625, -16.363102232667455, -13.689776733255002, -5.669800235017634, -11.398354876615754, -7.961222091656881, -12.16216216216217, -12.544065804935379, -16.363102232667455, -14.453584018801418, -0.7050528789659307, 17.626321974148052, 3.1139835487661487, 13.425381903642764, 6.933019976498228, -4.9059929494712184, -1.8507638072855543, -10.634547591069337, -6.051703877790842, -9.870740305522922, -8.725029377203297, -6.051703877790842, -3.7602820211515944, -6.815511163337258, -5.287896592244426, -5.287896592244426, 1.968272620446525, 5.787309048178605, -0.7050528789659307, -2.2326674500587624, 0.05875440658048519, -0.3231492361927228, 5.405405405405396, 1.968272620446525, 11.133960047003516, 14.571092831962387, 10.752056404230308, 13.043478260869556, 9.988249118683893, 16.098707403055222, 13.425381903642764, 13.043478260869556, 18.39012925969447, 18.39012925969447, 17.626321974148052, 29.847238542890707, 34.81198589894241, 49.70622796709752, 69.18331374853113, 45.505287896592236, 53.14336075205639, 53.5252643948296, 58.10810810810809, 51.99764982373677, 47.41480611045827, 29.083431257344287, 59.25381903642772, 113.86603995299647, 113.10223266745002, -12.925969447708585, -20.564042303172744, -29.729729729729737, -37.36780258519389, -27.820211515863697, -26.292596944770864, -0.7050528789659307, -17.89071680376029, -28.202115158636904, -18.272620446533498, -14.071680376028208, -13.689776733255002, -22.85546415981199, -24.383078730904824, -22.85546415981199, -18.272620446533498, -13.307873090481792, -17.12690951821387, -16.745005875440665, -14.453584018801418, -17.50881316098708, -20.94594594594595, -16.363102232667455, -20.94594594594595, -21.32784958871916, -20.564042303172744, -3.7602820211515944, 6.169212690951813, 26.410105757931834, 29.465334900117497, 19.15393654524088, -3.378378378378386, -9.488836662749714, -12.16216216216217, -10.634547591069337, -4.142185663924803, -2.9964747356051786, -1.4688601645123467, -4.9059929494712184, -9.488836662749714, -12.16216216216217, -17.89071680376029, -8.725029377203297, -16.745005875440665, -20.182138660399538, -27.820211515863697, -4.9059929494712184, -16.745005875440665, -13.307873090481792, -14.071680376028208, -4.524089306698011, -6.815511163337258, -19.41833137485312, -22.85546415981199, -19.41833137485312, -12.16216216216217, -11.780258519388962, -11.016451233842545, -10.634547591069337, -7.961222091656881, -4.524089306698011, -6.815511163337258, -1.0869565217391388, -3.7602820211515944, -28.965922444183317, -15.98119858989425, -8.725029377203297, -8.725029377203297, -18.272620446533498, -16.363102232667455, -25.910693301997657, -53.407755581668624, -61.04582843713279, -53.407755581668624, -59.51821386603996, -66.3924794359577, -60.66392479435958], "avg_trend_signal": 0.3369088653846154, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.85256675, "display_momentum_threshold": 0.85256675, "display_price_threshold": 501.309249, "reversal_price_threshold": 529.2, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 588.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [77, 78], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [77, 78], "dtl_danger_indices": [78], "cycle_ribbon_colors": ["rgba(16,185,129,0.320)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.895)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.564)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.140902", "trend_signal": "0.127649", "avg_distance": "-29.791951", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.140215", "trend_signal": "0.137875", "avg_distance": "-32.424753", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.139636", "trend_signal": "0.147220", "avg_distance": "-38.129157", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.138252", "trend_signal": "0.161732", "avg_distance": "-31.327752", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.136039", "trend_signal": "0.108446", "avg_distance": "-31.985953", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.133753", "trend_signal": "0.133470", "avg_distance": "-26.720349", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.132318", "trend_signal": "0.155750", "avg_distance": "-38.567957", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.132658", "trend_signal": "0.105476", "avg_distance": "-35.935155", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.135447", "trend_signal": "0.117798", "avg_distance": "-33.960554", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.140495", "trend_signal": "0.155232", "avg_distance": "-10.923538", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.146965", "trend_signal": "0.148399", "avg_distance": "-21.893546", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.154836", "trend_signal": "0.149833", "avg_distance": "-22.771146", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.166369", "trend_signal": "0.156881", "avg_distance": "-10.923538", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.185933", "trend_signal": "0.167696", "avg_distance": "-14.872741", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.216934", "trend_signal": "0.164155", "avg_distance": "-23.868147", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.256172", "trend_signal": "0.170905", "avg_distance": "-30.230751", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.290543", "trend_signal": "0.404887", "avg_distance": "-33.960554", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.302724", "trend_signal": "0.427494", "avg_distance": "-38.567957", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.284097", "trend_signal": "0.442292", "avg_distance": "-42.078360", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.242578", "trend_signal": "0.142310", "avg_distance": "-45.588762", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.196404", "trend_signal": "0.131827", "avg_distance": "-51.073766", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.160397", "trend_signal": "0.130750", "avg_distance": "-51.951367", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.138445", "trend_signal": "0.117250", "avg_distance": "-50.415565", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.126687", "trend_signal": "0.151060", "avg_distance": "-45.808162", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.120437", "trend_signal": "0.103917", "avg_distance": "-49.099165", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.117483", "trend_signal": "0.098702", "avg_distance": "-47.124563", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.117216", "trend_signal": "0.121071", "avg_distance": "-49.537965", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.119046", "trend_signal": "0.119976", "avg_distance": "-49.757365", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.122198", "trend_signal": "0.121185", "avg_distance": "-51.951367", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.126025", "trend_signal": "0.117536", "avg_distance": "-50.854366", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.129957", "trend_signal": "0.133125", "avg_distance": "-42.955960", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.133388", "trend_signal": "0.149924", "avg_distance": "-32.424753", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.135801", "trend_signal": "0.119512", "avg_distance": "-40.761959", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.136684", "trend_signal": "0.146845", "avg_distance": "-34.838155", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.135352", "trend_signal": "0.144333", "avg_distance": "-38.567957", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.131293", "trend_signal": "0.142768", "avg_distance": "-45.369362", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.124875", "trend_signal": "0.124619", "avg_distance": "-43.614161", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.117534", "trend_signal": "0.115214", "avg_distance": "-48.660364", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.111190", "trend_signal": "0.102833", "avg_distance": "-46.027562", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.107366", "trend_signal": "0.100714", "avg_distance": "-48.221564", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.106518", "trend_signal": "0.092202", "avg_distance": "-47.563363", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.108314", "trend_signal": "0.106423", "avg_distance": "-46.027562", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.113481", "trend_signal": "0.136774", "avg_distance": "-44.711161", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.126325", "trend_signal": "0.091571", "avg_distance": "-46.466363", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.154565", "trend_signal": "0.098738", "avg_distance": "-45.588762", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.203576", "trend_signal": "0.114185", "avg_distance": "-45.588762", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.268217", "trend_signal": "0.150024", "avg_distance": "-41.420159", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.331462", "trend_signal": "0.559393", "avg_distance": "-39.226158", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.374729", "trend_signal": "0.470298", "avg_distance": "-42.955960", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.391110", "trend_signal": "0.388179", "avg_distance": "-43.833561", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.388573", "trend_signal": "0.407815", "avg_distance": "-42.517160", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.382503", "trend_signal": "0.339631", "avg_distance": "-42.736560", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.386986", "trend_signal": "0.344048", "avg_distance": "-39.445558", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.410136", "trend_signal": "0.334940", "avg_distance": "-41.420159", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.452561", "trend_signal": "0.413637", "avg_distance": "-36.154556", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.508213", "trend_signal": "0.515381", "avg_distance": "-34.179954", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.567980", "trend_signal": "0.603744", "avg_distance": "-36.373956", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.624157", "trend_signal": "0.628268", "avg_distance": "-35.057555", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.672641", "trend_signal": "0.698399", "avg_distance": "-36.812756", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.712251", "trend_signal": "0.727143", "avg_distance": "-33.302354", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.743138", "trend_signal": "0.758446", "avg_distance": "-34.838155", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.765993", "trend_signal": "0.788839", "avg_distance": "-35.057555", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.782004", "trend_signal": "0.786280", "avg_distance": "-31.985953", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.792871", "trend_signal": "0.796970", "avg_distance": "-31.985953", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.800613", "trend_signal": "0.817161", "avg_distance": "-32.424753", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.807263", "trend_signal": "0.781048", "avg_distance": "-25.403948", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.814472", "trend_signal": "0.830458", "avg_distance": "-22.551746", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.823093", "trend_signal": "0.805940", "avg_distance": "-13.995140", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.832909", "trend_signal": "0.830643", "avg_distance": "-2.805732", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.842653", "trend_signal": "0.852274", "avg_distance": "-16.408542", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.850478", "trend_signal": "0.857131", "avg_distance": "-12.020539", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.854740", "trend_signal": "0.868690", "avg_distance": "-11.801139", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.854636", "trend_signal": "0.863375", "avg_distance": "-9.168337", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.850413", "trend_signal": "0.856143", "avg_distance": "-12.678739", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.843303", "trend_signal": "0.851298", "avg_distance": "-15.311541", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.834995", "trend_signal": "0.833512", "avg_distance": "-25.842748", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.826206", "trend_signal": "0.803613", "avg_distance": "-8.510136", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.814555", "trend_signal": "0.824012", "avg_distance": "22.864086", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.793573", "trend_signal": "0.842827", "avg_distance": "22.425285", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.754485", "trend_signal": "0.807256", "avg_distance": "-49.976765", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.690322", "trend_signal": "0.793268", "avg_distance": "-54.364768", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.600455", "trend_signal": "0.604786", "avg_distance": "-59.630372", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.493442", "trend_signal": "0.608964", "avg_distance": "-64.018375", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.385641", "trend_signal": "0.245238", "avg_distance": "-58.533371", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.294170", "trend_signal": "0.190125", "avg_distance": "-57.655771", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.228236", "trend_signal": "0.198494", "avg_distance": "-42.955960", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.186278", "trend_signal": "0.162589", "avg_distance": "-52.828967", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.160684", "trend_signal": "0.140958", "avg_distance": "-58.752771", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.144326", "trend_signal": "0.167560", "avg_distance": "-53.048367", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.133397", "trend_signal": "0.101357", "avg_distance": "-50.634966", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.126318", "trend_signal": "0.105220", "avg_distance": "-50.415565", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.121839", "trend_signal": "0.149435", "avg_distance": "-55.681169", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.118858", "trend_signal": "0.118101", "avg_distance": "-56.558770", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.117153", "trend_signal": "0.100196", "avg_distance": "-55.681169", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.116944", "trend_signal": "0.105851", "avg_distance": "-53.048367", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.117536", "trend_signal": "0.123643", "avg_distance": "-50.196165", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.117252", "trend_signal": "0.137595", "avg_distance": "-52.390167", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.115025", "trend_signal": "0.116173", "avg_distance": "-52.170767", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.111586", "trend_signal": "0.113375", "avg_distance": "-50.854366", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.108722", "trend_signal": "0.088601", "avg_distance": "-52.609567", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.107647", "trend_signal": "0.096762", "avg_distance": "-54.584168", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.108730", "trend_signal": "0.133268", "avg_distance": "-51.951367", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.113353", "trend_signal": "0.101149", "avg_distance": "-54.584168", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.125909", "trend_signal": "0.095512", "avg_distance": "-54.803569", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.153578", "trend_signal": "0.096804", "avg_distance": "-54.364768", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.203505", "trend_signal": "0.152857", "avg_distance": "-44.711161", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.278511", "trend_signal": "0.182304", "avg_distance": "-39.006758", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.373206", "trend_signal": "0.338786", "avg_distance": "-27.378549", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.473398", "trend_signal": "0.534643", "avg_distance": "-25.623348", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.560582", "trend_signal": "0.640982", "avg_distance": "-31.547152", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.619268", "trend_signal": "0.703649", "avg_distance": "-44.491761", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.642764", "trend_signal": "0.746304", "avg_distance": "-48.002164", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.634890", "trend_signal": "0.684667", "avg_distance": "-49.537965", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.607150", "trend_signal": "0.594815", "avg_distance": "-48.660364", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.572546", "trend_signal": "0.516387", "avg_distance": "-44.930562", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.540164", "trend_signal": "0.555982", "avg_distance": "-44.272361", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.514672", "trend_signal": "0.516137", "avg_distance": "-43.394761", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.499064", "trend_signal": "0.474280", "avg_distance": "-45.369362", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.494014", "trend_signal": "0.399036", "avg_distance": "-48.002164", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.492740", "trend_signal": "0.491411", "avg_distance": "-49.537965", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.480012", "trend_signal": "0.572274", "avg_distance": "-52.828967", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.442092", "trend_signal": "0.705881", "avg_distance": "-47.563363", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.379454", "trend_signal": "0.271345", "avg_distance": "-52.170767", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.307222", "trend_signal": "0.241792", "avg_distance": "-54.145368", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.242621", "trend_signal": "0.197250", "avg_distance": "-58.533371", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.194350", "trend_signal": "0.193083", "avg_distance": "-45.369362", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.162911", "trend_signal": "0.128292", "avg_distance": "-52.170767", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.145860", "trend_signal": "0.104762", "avg_distance": "-50.196165", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.139968", "trend_signal": "0.118315", "avg_distance": "-50.634966", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.140691", "trend_signal": "0.160250", "avg_distance": "-45.149962", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.142757", "trend_signal": "0.137131", "avg_distance": "-46.466363", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.142450", "trend_signal": "0.183577", "avg_distance": "-53.706568", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.139252", "trend_signal": "0.125958", "avg_distance": "-55.681169", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.135423", "trend_signal": "0.122714", "avg_distance": "-53.706568", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.134154", "trend_signal": "0.125494", "avg_distance": "-49.537965", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.138374", "trend_signal": "0.128530", "avg_distance": "-49.318565", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.151050", "trend_signal": "0.129655", "avg_distance": "-48.879764", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.175881", "trend_signal": "0.144470", "avg_distance": "-48.660364", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.216883", "trend_signal": "0.150095", "avg_distance": "-47.124563", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.276274", "trend_signal": "0.286113", "avg_distance": "-45.149962", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.350732", "trend_signal": "0.216256", "avg_distance": "-46.466363", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.428106", "trend_signal": "0.507887", "avg_distance": "-43.175360", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.489402", "trend_signal": "0.584060", "avg_distance": "-44.711161", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.518441", "trend_signal": "0.682518", "avg_distance": "-59.191572", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.512849", "trend_signal": "0.579524", "avg_distance": "-51.731966", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.485771", "trend_signal": "0.435137", "avg_distance": "-47.563363", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.455104", "trend_signal": "0.366161", "avg_distance": "-47.563363", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.429518", "trend_signal": "0.400054", "avg_distance": "-53.048367", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.404815", "trend_signal": "0.476202", "avg_distance": "-51.951367", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.374070", "trend_signal": "0.512286", "avg_distance": "-57.436370", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.340207", "trend_signal": "0.236946", "avg_distance": "-73.233181", "display_price_threshold": "501.309249", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.272209", "trend_signal": "0.228702", "avg_distance": "-77.469221", "display_price_threshold": "501.309249", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.237143", "trend_signal": "0.203060", "avg_distance": "-72.990592", "display_price_threshold": "501.309249", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.213827", "trend_signal": "0.184685", "avg_distance": "-76.532809", "display_price_threshold": "501.309249", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.201914", "trend_signal": "0.207595", "avg_distance": "-80.517804", "display_price_threshold": "501.309249", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.197286", "trend_signal": "0.187095", "avg_distance": "-77.196975", "display_price_threshold": "501.309249", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/50c2bbb2-f0b9-47da-9e7c-a782b0698ee2/", "share_image": "https://sharemaestro.com/terminal/50c2bbb2-f0b9-47da-9e7c-a782b0698ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}