{"ticker": {"uuid": "50c2bbb2-f0b9-47da-9e7c-a782b0698ee2", "symbol": "2345", "name": "HODL 1,inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2345 fell 8.15%, moving from 233.00 to 214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.17 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.17"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 245.0, "low": 202.0, "close": 214.0, "volume": 1808000}, "trend_line": 228.2, "activity_lines": {"activity_5": 224.6, "activity_10": 229.6, "activity_20": 231.142857, "activity_30": 229.847312}, "trend_signal": 0, "fair_value": 271.955128, "relative_strength": -33.174965, "rate_of_change": -0.5086471435712226, "market_dynamics": 0.117892, "expectation": {"probability": 50.2736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 396.0, "high": 409.0, "low": 379.0, "close": 386.0, "volume": 2083300}, "trend_line": 421.866667, "activity_lines": {"activity_5": 388.8, "activity_10": 398.781818, "activity_20": 416.295238, "activity_30": 418.595699}, "trend_signal": 0, "fair_value": 567.073428, "relative_strength": -30.857366, "rate_of_change": -0.8927173054873031, "market_dynamics": -0.569423, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 394.0, "high": 403.0, "low": 320.0, "close": 327.0, "volume": 4026500}, "trend_line": 417.933333, "activity_lines": {"activity_5": 367.066667, "activity_10": 384.109091, "activity_20": 406.961905, "activity_30": 412.475269}, "trend_signal": 0, "fair_value": 560.640098, "relative_strength": -43.530641, "rate_of_change": -0.9323642533720262, "market_dynamics": -0.709944, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 333.0, "high": 335.0, "low": 307.0, "close": 319.0, "volume": 3100900}, "trend_line": 413.533333, "activity_lines": {"activity_5": 348.133333, "activity_10": 370.036364, "activity_20": 397.209524, "activity_30": 406.092473}, "trend_signal": 0, "fair_value": 554.676662, "relative_strength": -42.802159, "rate_of_change": -1.0527994903914442, "market_dynamics": -0.806904, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.0, "high": 326.0, "low": 306.0, "close": 324.0, "volume": 1383600}, "trend_line": 410.033333, "activity_lines": {"activity_5": 336.2, "activity_10": 358.836364, "activity_20": 388.466667, "activity_30": 400.316129}, "trend_signal": 0, "fair_value": 548.96773, "relative_strength": -41.800115, "rate_of_change": -0.8463646629424186, "market_dynamics": -0.961259, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 327.0, "high": 347.0, "low": 315.0, "close": 326.0, "volume": 2533600}, "trend_line": 407.066667, "activity_lines": {"activity_5": 328.2, "activity_10": 349.654545, "activity_20": 380.280952, "activity_30": 394.894624}, "trend_signal": 0, "fair_value": 543.080944, "relative_strength": -39.020196, "rate_of_change": -0.723518251136922, "market_dynamics": -1.007336, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.0, "high": 334.0, "low": 299.0, "close": 323.0, "volume": 2888200}, "trend_line": 402.066667, "activity_lines": {"activity_5": 323.733333, "activity_10": 341.509091, "activity_20": 372.157143, "activity_30": 389.470968}, "trend_signal": 0, "fair_value": 537.727882, "relative_strength": -38.479288, "rate_of_change": -1.2283000317488535, "market_dynamics": -1.066245, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 324.0, "high": 327.0, "low": 302.0, "close": 304.0, "volume": 1609700}, "trend_line": 399.2, "activity_lines": {"activity_5": 317.133333, "activity_10": 331.690909, "activity_20": 362.628571, "activity_30": 383.144086}, "trend_signal": 0, "fair_value": 532.259381, "relative_strength": -41.049458, "rate_of_change": -0.7129830038857727, "market_dynamics": -1.130294, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 305.0, "high": 329.0, "low": 304.0, "close": 324.0, "volume": 2206200}, "trend_line": 396.933333, "activity_lines": {"activity_5": 318.733333, "activity_10": 327.418182, "activity_20": 356.27619, "activity_30": 378.292473}, "trend_signal": 0, "fair_value": 527.63729, "relative_strength": -37.227652, "rate_of_change": -0.5678023547094149, "market_dynamics": -1.095883, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.0, "high": 338.0, "low": 316.0, "close": 320.0, "volume": 1490000}, "trend_line": 395.133333, "activity_lines": {"activity_5": 318.666667, "activity_10": 323.781818, "activity_20": 350.633333, "activity_30": 373.329032}, "trend_signal": 0, "fair_value": 522.468383, "relative_strength": -36.086825, "rate_of_change": -0.4534766547308364, "market_dynamics": -1.112161, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.0, "high": 315.0, "low": 304.0, "close": 308.0, "volume": 915100}, "trend_line": 392.733333, "activity_lines": {"activity_5": 314.866667, "activity_10": 318.927273, "activity_20": 344.404762, "activity_30": 367.707527}, "trend_signal": 0, "fair_value": 517.139928, "relative_strength": -38.187732, "rate_of_change": -0.6073899110910943, "market_dynamics": -1.132642, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.0, "high": 306.0, "low": 277.0, "close": 282.0, "volume": 1888400}, "trend_line": 388.566667, "activity_lines": {"activity_5": 303.6, "activity_10": 310.909091, "activity_20": 336.204762, "activity_30": 360.563441}, "trend_signal": 0, "fair_value": 510.869398, "relative_strength": -40.655953, "rate_of_change": -1.060940248736162, "market_dynamics": -1.107415, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.0, "high": 326.0, "low": 280.0, "close": 313.0, "volume": 4912700}, "trend_line": 385.7, "activity_lines": {"activity_5": 305.4, "activity_10": 310.418182, "activity_20": 331.566667, "activity_30": 355.688172}, "trend_signal": 0, "fair_value": 505.38232, "relative_strength": -33.478223, "rate_of_change": -0.7377542242963436, "market_dynamics": -0.90002, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.0, "high": 326.0, "low": 303.0, "close": 310.0, "volume": 1688800}, "trend_line": 381.666667, "activity_lines": {"activity_5": 305.6, "activity_10": 309.636364, "activity_20": 327.247619, "activity_30": 350.804301}, "trend_signal": 0, "fair_value": 499.310344, "relative_strength": -35.229191, "rate_of_change": -1.0457176562094816, "market_dynamics": -0.729122, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.0, "high": 358.0, "low": 305.0, "close": 334.0, "volume": 9382500}, "trend_line": 379.433333, "activity_lines": {"activity_5": 314.733333, "activity_10": 313.381818, "activity_20": 325.771429, "activity_30": 347.729032}, "trend_signal": 0, "fair_value": 494.637952, "relative_strength": -28.88953, "rate_of_change": -0.5851530125893895, "market_dynamics": -0.204686, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.0, "high": 348.0, "low": 262.0, "close": 280.0, "volume": 4574500}, "trend_line": 375.466667, "activity_lines": {"activity_5": 304.933333, "activity_10": 307.127273, "activity_20": 319.538095, "activity_30": 341.313978}, "trend_signal": 0, "fair_value": 490.903278, "relative_strength": -41.161699, "rate_of_change": -1.0454184319119986, "market_dynamics": 0.083616, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 283.0, "high": 304.0, "low": 279.0, "close": 292.0, "volume": 1475700}, "trend_line": 371.6, "activity_lines": {"activity_5": 301.0, "activity_10": 303.890909, "activity_20": 315.080952, "activity_30": 335.929032}, "trend_signal": 0, "fair_value": 487.245526, "relative_strength": -35.656658, "rate_of_change": -1.029829633318675, "market_dynamics": 0.120588, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.0, "high": 356.0, "low": 286.0, "close": 301.0, "volume": 10088800}, "trend_line": 362.6, "activity_lines": {"activity_5": 299.4, "activity_10": 302.854545, "activity_20": 312.095238, "activity_30": 331.374194}, "trend_signal": 0, "fair_value": 483.225985, "relative_strength": -31.564914, "rate_of_change": -2.4219590958019377, "market_dynamics": 0.408554, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.0, "high": 406.0, "low": 302.0, "close": 406.0, "volume": 16669000}, "trend_line": 357.7, "activity_lines": {"activity_5": 333.6, "activity_10": 320.963636, "activity_20": 319.62381, "activity_30": 334.174194}, "trend_signal": 0, "fair_value": 479.472749, "relative_strength": -4.411161, "rate_of_change": -1.3513513513513606, "market_dynamics": 0.61035, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.0, "high": 434.0, "low": 351.0, "close": 356.0, "volume": 25658200}, "trend_line": 355.0, "activity_lines": {"activity_5": 344.733333, "activity_10": 328.490909, "activity_20": 322.357143, "activity_30": 334.064516}, "trend_signal": 0, "fair_value": 475.411711, "relative_strength": -18.766272, "rate_of_change": -0.7548224769359767, "market_dynamics": 0.981385, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.0, "high": 440.0, "low": 352.0, "close": 352.0, "volume": 24358400}, "trend_line": 352.933333, "activity_lines": {"activity_5": 353.066667, "activity_10": 334.636364, "activity_20": 324.790476, "activity_30": 333.870968}, "trend_signal": 0, "fair_value": 471.852564, "relative_strength": -15.975001, "rate_of_change": -0.5821597183098578, "market_dynamics": 1.328096, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 365.0, "high": 504.0, "low": 358.0, "close": 406.0, "volume": 33681200}, "trend_line": 352.8, "activity_lines": {"activity_5": 374.6, "activity_10": 349.8, "activity_20": 332.566667, "activity_30": 337.294624}, "trend_signal": 0, "fair_value": 470.288462, "relative_strength": -1.191552, "rate_of_change": -0.037778522891742064, "market_dynamics": 1.563306, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.0, "high": 448.0, "low": 381.0, "close": 388.0, "volume": 13686800}, "trend_line": 351.066667, "activity_lines": {"activity_5": 382.533333, "activity_10": 359.436364, "activity_20": 338.533333, "activity_30": 339.565591}, "trend_signal": 0, "fair_value": 468.871795, "relative_strength": -7.513033, "rate_of_change": -0.49130753968254415, "market_dynamics": 1.453175, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.0, "high": 405.0, "low": 341.0, "close": 347.0, "volume": 8323000}, "trend_line": 348.4, "activity_lines": {"activity_5": 371.0, "activity_10": 360.254545, "activity_20": 340.304762, "activity_30": 339.303226}, "trend_signal": 0, "fair_value": 467.435897, "relative_strength": -18.011361, "rate_of_change": -0.7595899157239039, "market_dynamics": 1.254078, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 355.0, "high": 374.0, "low": 271.0, "close": 318.0, "volume": 11255300}, "trend_line": 345.166667, "activity_lines": {"activity_5": 353.733333, "activity_10": 355.127273, "activity_20": 339.180952, "activity_30": 337.341935}, "trend_signal": 0, "fair_value": 465.852564, "relative_strength": -26.433245, "rate_of_change": -0.9280519517795521, "market_dynamics": 1.00964, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.0, "high": 313.0, "low": 295.0, "close": 301.0, "volume": 2676200}, "trend_line": 341.433333, "activity_lines": {"activity_5": 333.333333, "activity_10": 347.2, "activity_20": 336.466667, "activity_30": 334.492473}, "trend_signal": 0, "fair_value": 463.858974, "relative_strength": -29.715044, "rate_of_change": -1.0816032823934336, "market_dynamics": 0.567081, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.0, "high": 306.0, "low": 277.0, "close": 280.0, "volume": 2328200}, "trend_line": 336.733333, "activity_lines": {"activity_5": 309.333333, "activity_10": 335.072727, "activity_20": 331.871429, "activity_30": 330.529032}, "trend_signal": 0, "fair_value": 461.807692, "relative_strength": -33.529754, "rate_of_change": -1.3765498402582703, "market_dynamics": 0.141928, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.0, "high": 296.0, "low": 261.0, "close": 264.0, "volume": 3107700}, "trend_line": 331.9, "activity_lines": {"activity_5": 288.4, "activity_10": 320.254545, "activity_20": 325.957143, "activity_30": 325.836559}, "trend_signal": 0, "fair_value": 459.282051, "relative_strength": -34.478077, "rate_of_change": -1.43535923721577, "market_dynamics": -0.193279, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.0, "high": 270.0, "low": 239.0, "close": 248.0, "volume": 3010900}, "trend_line": 326.866667, "activity_lines": {"activity_5": 270.4, "activity_10": 303.2, "activity_20": 318.709524, "activity_30": 320.423656}, "trend_signal": 0, "fair_value": 456.99359, "relative_strength": -38.774122, "rate_of_change": -1.5165209400421726, "market_dynamics": -0.520107, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.0, "high": 251.0, "low": 222.0, "close": 223.0, "volume": 2017300}, "trend_line": 321.866667, "activity_lines": {"activity_5": 250.666667, "activity_10": 284.472727, "activity_20": 309.442857, "activity_30": 313.722581}, "trend_signal": 0, "fair_value": 454.467949, "relative_strength": -44.569061, "rate_of_change": -1.5296757071898064, "market_dynamics": -0.77305, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.0, "high": 227.0, "low": 208.0, "close": 219.0, "volume": 3194000}, "trend_line": 316.033333, "activity_lines": {"activity_5": 235.933333, "activity_10": 267.436364, "activity_20": 300.257143, "activity_30": 307.086022}, "trend_signal": 0, "fair_value": 452.160256, "relative_strength": -45.308237, "rate_of_change": -1.8123448614205144, "market_dynamics": -0.920909, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.0, "high": 227.0, "low": 214.0, "close": 226.0, "volume": 1024800}, "trend_line": 310.7, "activity_lines": {"activity_5": 229.0, "activity_10": 254.090909, "activity_20": 292.161905, "activity_30": 301.277419}, "trend_signal": 0, "fair_value": 449.724359, "relative_strength": -42.711081, "rate_of_change": -1.6875855940170836, "market_dynamics": -1.000731, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.0, "high": 276.0, "low": 226.0, "close": 247.0, "volume": 10261600}, "trend_line": 308.033333, "activity_lines": {"activity_5": 232.666667, "activity_10": 247.836364, "activity_20": 286.333333, "activity_30": 297.167742}, "trend_signal": 0, "fair_value": 447.237179, "relative_strength": -40.522958, "rate_of_change": -0.8582771161892375, "market_dynamics": -0.992936, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.0, "high": 260.0, "low": 229.0, "close": 232.0, "volume": 2198500}, "trend_line": 305.133333, "activity_lines": {"activity_5": 232.466667, "activity_10": 241.418182, "activity_20": 279.390476, "activity_30": 292.262366}, "trend_signal": 0, "fair_value": 444.391026, "relative_strength": -43.914598, "rate_of_change": -0.9414565533399705, "market_dynamics": -0.978568, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.0, "high": 256.0, "low": 237.0, "close": 241.0, "volume": 2601500}, "trend_line": 302.366667, "activity_lines": {"activity_5": 236.333333, "activity_10": 238.727273, "activity_20": 273.67619, "activity_30": 288.124731}, "trend_signal": 0, "fair_value": 441.948718, "relative_strength": -40.615625, "rate_of_change": -0.9067072328017295, "market_dynamics": -0.914043, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.0, "high": 249.0, "low": 228.0, "close": 230.0, "volume": 1278500}, "trend_line": 299.166667, "activity_lines": {"activity_5": 235.333333, "activity_10": 235.436364, "activity_20": 267.357143, "activity_30": 283.455914}, "trend_signal": 0, "fair_value": 439.166667, "relative_strength": -43.06635, "rate_of_change": -1.0583177146308884, "market_dynamics": -0.929312, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.0, "high": 240.0, "low": 228.0, "close": 229.0, "volume": 1000700}, "trend_line": 296.033333, "activity_lines": {"activity_5": 233.266667, "activity_10": 233.254545, "activity_20": 261.180952, "activity_30": 278.929032}, "trend_signal": 0, "fair_value": 435.730769, "relative_strength": -43.646179, "rate_of_change": -1.0473539821199367, "market_dynamics": -0.967512, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.0, "high": 230.0, "low": 212.0, "close": 219.0, "volume": 1111500}, "trend_line": 293.2, "activity_lines": {"activity_5": 227.666667, "activity_10": 230.181818, "activity_20": 254.352381, "activity_30": 273.95914}, "trend_signal": 0, "fair_value": 432.179487, "relative_strength": -47.525815, "rate_of_change": -0.9570993142181183, "market_dynamics": -0.978083, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.0, "high": 239.0, "low": 220.0, "close": 224.0, "volume": 1784000}, "trend_line": 289.866667, "activity_lines": {"activity_5": 225.6, "activity_10": 228.836364, "activity_20": 248.390476, "activity_30": 269.494624}, "trend_signal": 0, "fair_value": 428.878205, "relative_strength": -46.29737, "rate_of_change": -1.1368802864938548, "market_dynamics": -0.949707, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.0, "high": 271.0, "low": 222.0, "close": 260.0, "volume": 5090500}, "trend_line": 287.866667, "activity_lines": {"activity_5": 236.066667, "activity_10": 234.472727, "activity_20": 246.72381, "activity_30": 267.567742}, "trend_signal": 0, "fair_value": 426.096154, "relative_strength": -37.361979, "rate_of_change": -0.6899724003105192, "market_dynamics": -0.555583, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.0, "high": 393.0, "low": 261.0, "close": 308.0, "volume": 22965100}, "trend_line": 287.866667, "activity_lines": {"activity_5": 261.266667, "activity_10": 248.163636, "activity_20": 250.085714, "activity_30": 268.866667}, "trend_signal": 0, "fair_value": 423.455128, "relative_strength": -23.706059, "rate_of_change": 0.0, "market_dynamics": 0.079486, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.0, "high": 334.0, "low": 261.0, "close": 270.0, "volume": 7736800}, "trend_line": 287.466667, "activity_lines": {"activity_5": 268.6, "activity_10": 253.327273, "activity_20": 250.038095, "activity_30": 267.713978}, "trend_signal": 0, "fair_value": 420.429487, "relative_strength": -30.2347, "rate_of_change": -0.13895321892202064, "market_dynamics": 0.550071, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.0, "high": 315.0, "low": 268.0, "close": 297.0, "volume": 3185400}, "trend_line": 286.933333, "activity_lines": {"activity_5": 282.2, "activity_10": 262.6, "activity_20": 253.209524, "activity_30": 268.329032}, "trend_signal": 0, "fair_value": 417.698718, "relative_strength": -26.236918, "rate_of_change": -0.18552898865313244, "market_dynamics": 0.945226, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.0, "high": 296.0, "low": 272.0, "close": 280.0, "volume": 1659000}, "trend_line": 285.933333, "activity_lines": {"activity_5": 284.933333, "activity_10": 267.872727, "activity_20": 255.195238, "activity_30": 267.88172}, "trend_signal": 0, "fair_value": 414.647436, "relative_strength": -28.491798, "rate_of_change": -0.3485130115572874, "market_dynamics": 0.994218, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.0, "high": 276.0, "low": 248.0, "close": 249.0, "volume": 1404000}, "trend_line": 283.1, "activity_lines": {"activity_5": 273.6, "activity_10": 266.636364, "activity_20": 254.547619, "activity_30": 265.498925}, "trend_signal": 0, "fair_value": 411.519231, "relative_strength": -32.884571, "rate_of_change": -0.9909068558998618, "market_dynamics": 0.71304, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.0, "high": 265.0, "low": 248.0, "close": 257.0, "volume": 885700}, "trend_line": 282.333333, "activity_lines": {"activity_5": 265.666667, "activity_10": 266.709091, "activity_20": 254.990476, "activity_30": 263.815054}, "trend_signal": 0, "fair_value": 408.570513, "relative_strength": -30.46753, "rate_of_change": -0.2708113740727802, "market_dynamics": 0.586084, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.0, "high": 256.0, "low": 224.0, "close": 234.0, "volume": 1229900}, "trend_line": 280.4, "activity_lines": {"activity_5": 253.466667, "activity_10": 262.109091, "activity_20": 253.452381, "activity_30": 260.696774}, "trend_signal": 0, "fair_value": 405.878205, "relative_strength": -31.336923, "rate_of_change": -0.6847696584235786, "market_dynamics": 0.382457, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.0, "high": 256.0, "low": 228.0, "close": 246.0, "volume": 1327200}, "trend_line": 278.566667, "activity_lines": {"activity_5": 247.666667, "activity_10": 259.6, "activity_20": 253.27619, "activity_30": 258.477419}, "trend_signal": 0, "fair_value": 403.397436, "relative_strength": -28.290295, "rate_of_change": -0.6538277460770264, "market_dynamics": 0.253981, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.0, "high": 254.0, "low": 235.0, "close": 236.0, "volume": 345600}, "trend_line": 272.9, "activity_lines": {"activity_5": 241.933333, "activity_10": 254.781818, "activity_20": 252.233333, "activity_30": 255.731183}, "trend_signal": 0, "fair_value": 400.826923, "relative_strength": -30.52616, "rate_of_change": -2.034222924453491, "market_dynamics": 0.157085, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.0, "high": 244.0, "low": 231.0, "close": 239.0, "volume": 435100}, "trend_line": 269.0, "activity_lines": {"activity_5": 240.133333, "activity_10": 250.290909, "activity_20": 251.533333, "activity_30": 253.544086}, "trend_signal": 0, "fair_value": 398.551282, "relative_strength": -28.442902, "rate_of_change": -1.429094906559171, "market_dynamics": 0.071497, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.0, "high": 265.0, "low": 236.0, "close": 246.0, "volume": 1387800}, "trend_line": 265.466667, "activity_lines": {"activity_5": 241.333333, "activity_10": 247.454545, "activity_20": 251.42381, "activity_30": 252.060215}, "trend_signal": 0, "fair_value": 396.179487, "relative_strength": -26.335601, "rate_of_change": -1.3135066914498243, "market_dynamics": 0.072446, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.0, "high": 272.0, "low": 247.0, "close": 252.0, "volume": 1792400}, "trend_line": 260.333333, "activity_lines": {"activity_5": 245.266667, "activity_10": 246.836364, "activity_20": 251.757143, "activity_30": 251.191398}, "trend_signal": 0, "fair_value": 393.782051, "relative_strength": -23.313417, "rate_of_change": -1.9337019061605918, "market_dynamics": 0.07169, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.0, "high": 264.0, "low": 235.0, "close": 244.0, "volume": 923800}, "trend_line": 255.533333, "activity_lines": {"activity_5": 245.333333, "activity_10": 245.090909, "activity_20": 251.204762, "activity_30": 250.137634}, "trend_signal": 0, "fair_value": 391.576923, "relative_strength": -24.389536, "rate_of_change": -1.8437900151648974, "market_dynamics": 0.058989, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.0, "high": 256.0, "low": 238.0, "close": 248.0, "volume": 1049800}, "trend_line": 252.233333, "activity_lines": {"activity_5": 246.866667, "activity_10": 245.036364, "activity_20": 251.047619, "activity_30": 249.651613}, "trend_signal": 0, "fair_value": 389.269231, "relative_strength": -22.553179, "rate_of_change": -1.291416646610253, "market_dynamics": 0.00991, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.0, "high": 263.0, "low": 244.0, "close": 248.0, "volume": 1065100}, "trend_line": 249.9, "activity_lines": {"activity_5": 247.6, "activity_10": 245.563636, "activity_20": 250.814286, "activity_30": 249.378495}, "trend_signal": 0, "fair_value": 387.410256, "relative_strength": -22.215295, "rate_of_change": -0.9250692492732441, "market_dynamics": -0.111706, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.0, "high": 290.0, "low": 233.0, "close": 267.0, "volume": 5801800}, "trend_line": 248.766667, "activity_lines": {"activity_5": 254.066667, "activity_10": 249.563636, "activity_20": 252.357143, "activity_30": 250.48172}, "trend_signal": 1, "fair_value": 385.730769, "relative_strength": -15.224407, "rate_of_change": -0.4535146058423342, "market_dynamics": 0.03029, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.0, "high": 288.0, "low": 268.0, "close": 277.0, "volume": 1892300}, "trend_line": 248.666667, "activity_lines": {"activity_5": 262.466667, "activity_10": 255.2, "activity_20": 254.67619, "activity_30": 252.303226}, "trend_signal": 1, "fair_value": 384.134615, "relative_strength": -13.679114, "rate_of_change": -0.040198311617055484, "market_dynamics": 0.206381, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.0, "high": 281.0, "low": 258.0, "close": 260.0, "volume": 1363100}, "trend_line": 248.533333, "activity_lines": {"activity_5": 263.533333, "activity_10": 256.963636, "activity_20": 255.147619, "activity_30": 253.034409}, "trend_signal": 1, "fair_value": 382.634615, "relative_strength": -20.913259, "rate_of_change": -0.05361957097369659, "market_dynamics": 0.370051, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.0, "high": 260.0, "low": 248.0, "close": 256.0, "volume": 665800}, "trend_line": 248.8, "activity_lines": {"activity_5": 262.2, "activity_10": 257.745455, "activity_20": 255.042857, "activity_30": 253.516129}, "trend_signal": 1, "fair_value": 381.012821, "relative_strength": -21.954415, "rate_of_change": 0.10729627160313841, "market_dynamics": 0.62493, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.0, "high": 275.0, "low": 257.0, "close": 262.0, "volume": 716200}, "trend_line": 250.1, "activity_lines": {"activity_5": 262.333333, "activity_10": 259.254545, "activity_20": 255.357143, "activity_30": 254.367742}, "trend_signal": 1, "fair_value": 379.564103, "relative_strength": -17.305216, "rate_of_change": 0.5225080385852021, "market_dynamics": 0.668716, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.0, "high": 279.0, "low": 256.0, "close": 261.0, "volume": 1342700}, "trend_line": 251.5, "activity_lines": {"activity_5": 261.2, "activity_10": 260.163636, "activity_20": 255.566667, "activity_30": 255.070968}, "trend_signal": 1, "fair_value": 378.153846, "relative_strength": -11.744385, "rate_of_change": 0.5597760895641766, "market_dynamics": 0.829598, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.0, "high": 282.0, "low": 262.0, "close": 276.0, "volume": 1656800}, "trend_line": 253.166667, "activity_lines": {"activity_5": 265.466667, "activity_10": 263.527273, "activity_20": 257.428571, "activity_30": 256.651613}, "trend_signal": 1, "fair_value": 377.064103, "relative_strength": -1.560479, "rate_of_change": 0.6626906560636142, "market_dynamics": 1.10169, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 272.0, "low": 206.0, "close": 267.0, "volume": 3772200}, "trend_line": 253.833333, "activity_lines": {"activity_5": 266.8, "activity_10": 264.818182, "activity_20": 258.404762, "activity_30": 257.544086}, "trend_signal": 1, "fair_value": 376.352564, "relative_strength": -1.915345, "rate_of_change": 0.2633308752293289, "market_dynamics": 1.336953, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.0, "high": 297.0, "low": 269.0, "close": 291.0, "volume": 1555900}, "trend_line": 255.8, "activity_lines": {"activity_5": 275.666667, "activity_10": 270.054545, "activity_20": 261.809524, "activity_30": 259.941935}, "trend_signal": 1, "fair_value": 375.653846, "relative_strength": -1.30761, "rate_of_change": 0.7747867377213224, "market_dynamics": 1.506502, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.0, "high": 317.0, "low": 281.0, "close": 300.0, "volume": 2553100}, "trend_line": 257.766667, "activity_lines": {"activity_5": 285.2, "activity_10": 276.145455, "activity_20": 266.019048, "activity_30": 262.793548}, "trend_signal": 1, "fair_value": 375.019231, "relative_strength": 1.468228, "rate_of_change": 0.7688299452697313, "market_dynamics": 1.608401, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.0, "high": 324.0, "low": 285.0, "close": 290.0, "volume": 2223000}, "trend_line": 259.766667, "activity_lines": {"activity_5": 288.866667, "activity_10": 279.472727, "activity_20": 269.033333, "activity_30": 264.873118}, "trend_signal": 1, "fair_value": 373.974359, "relative_strength": -2.151673, "rate_of_change": 0.7758955117342616, "market_dynamics": 1.580019, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.0, "high": 320.0, "low": 285.0, "close": 296.0, "volume": 2420100}, "trend_line": 262.0, "activity_lines": {"activity_5": 292.6, "activity_10": 283.472727, "activity_20": 272.461905, "activity_30": 267.210753}, "trend_signal": 1, "fair_value": 373.076923, "relative_strength": 6.628976, "rate_of_change": 0.8597457964073643, "market_dynamics": 1.591396, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.0, "high": 305.0, "low": 278.0, "close": 288.0, "volume": 1366900}, "trend_line": 264.3, "activity_lines": {"activity_5": 292.333333, "activity_10": 285.672727, "activity_20": 274.833333, "activity_30": 268.888172}, "trend_signal": 1, "fair_value": 372.384615, "relative_strength": 3.331743, "rate_of_change": 0.8778625954198517, "market_dynamics": 1.479047, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.0, "high": 312.0, "low": 265.0, "close": 304.0, "volume": 1949500}, "trend_line": 266.966667, "activity_lines": {"activity_5": 296.0, "activity_10": 290.272727, "activity_20": 278.528571, "activity_30": 271.449462}, "trend_signal": 1, "fair_value": 371.846154, "relative_strength": 6.025135, "rate_of_change": 1.0089545970487934, "market_dynamics": 1.429225, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.0, "high": 309.0, "low": 295.0, "close": 297.0, "volume": 733000}, "trend_line": 268.2, "activity_lines": {"activity_5": 296.466667, "activity_10": 292.727273, "activity_20": 281.233333, "activity_30": 273.387097}, "trend_signal": 1, "fair_value": 371.397436, "relative_strength": -1.395488, "rate_of_change": 0.4619801467574287, "market_dynamics": 1.344644, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.0, "high": 309.0, "low": 289.0, "close": 296.0, "volume": 842500}, "trend_line": 267.8, "activity_lines": {"activity_5": 296.8, "activity_10": 294.363636, "activity_20": 283.566667, "activity_30": 275.180645}, "trend_signal": 1, "fair_value": 371.032051, "relative_strength": 2.729922, "rate_of_change": -0.14914243102161717, "market_dynamics": 1.162837, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.0, "high": 322.0, "low": 296.0, "close": 310.0, "volume": 1192300}, "trend_line": 269.133333, "activity_lines": {"activity_5": 301.4, "activity_10": 297.909091, "activity_20": 286.995238, "activity_30": 277.903226}, "trend_signal": 1, "fair_value": 370.794872, "relative_strength": 5.823523, "rate_of_change": 0.49788386855861905, "market_dynamics": 1.217457, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.0, "high": 320.0, "low": 295.0, "close": 310.0, "volume": 1037100}, "trend_line": 269.566667, "activity_lines": {"activity_5": 305.066667, "activity_10": 300.836364, "activity_20": 290.147619, "activity_30": 280.539785}, "trend_signal": 1, "fair_value": 370.544872, "relative_strength": 8.450449, "rate_of_change": 0.1610108993819811, "market_dynamics": 1.184698, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.0, "high": 324.0, "low": 303.0, "close": 308.0, "volume": 1095500}, "trend_line": 270.5, "activity_lines": {"activity_5": 306.6, "activity_10": 302.618182, "activity_20": 292.795238, "activity_30": 283.019355}, "trend_signal": 1, "fair_value": 370.24359, "relative_strength": 12.250564, "rate_of_change": 0.34623457357953114, "market_dynamics": 1.218725, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.0, "high": 372.0, "low": 307.0, "close": 340.0, "volume": 4327100}, "trend_line": 273.533333, "activity_lines": {"activity_5": 318.533333, "activity_10": 309.909091, "activity_20": 298.204762, "activity_30": 287.503226}, "trend_signal": 1, "fair_value": 369.955128, "relative_strength": 24.519782, "rate_of_change": 1.121380036968587, "market_dynamics": 1.479251, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.0, "high": 362.0, "low": 318.0, "close": 353.0, "volume": 1831600}, "trend_line": 276.733333, "activity_lines": {"activity_5": 331.933333, "activity_10": 318.836364, "activity_20": 304.414286, "activity_30": 292.630108}, "trend_signal": 1, "fair_value": 369.794872, "relative_strength": 25.122034, "rate_of_change": 1.1698757021324302, "market_dynamics": 1.522507, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.0, "high": 433.0, "low": 358.0, "close": 392.0, "volume": 8517100}, "trend_line": 282.0, "activity_lines": {"activity_5": 354.533333, "activity_10": 333.709091, "activity_20": 313.928571, "activity_30": 300.066667}, "trend_signal": 1, "fair_value": 369.916667, "relative_strength": 41.770899, "rate_of_change": 1.9031559888016758, "market_dynamics": 1.670552, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 384.0, "high": 459.0, "low": 382.0, "close": 443.0, "volume": 5816000}, "trend_line": 288.566667, "activity_lines": {"activity_5": 388.666667, "activity_10": 356.109091, "activity_20": 327.752381, "activity_30": 310.453763}, "trend_signal": 1, "fair_value": 370.564103, "relative_strength": 60.587466, "rate_of_change": 2.3286053191489344, "market_dynamics": 1.850134, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 443.0, "high": 465.0, "low": 309.0, "close": 381.0, "volume": 15206100}, "trend_line": 293.4, "activity_lines": {"activity_5": 393.266667, "activity_10": 364.418182, "activity_20": 334.8, "activity_30": 316.417204}, "trend_signal": 1, "fair_value": 370.942308, "relative_strength": 37.799448, "rate_of_change": 1.6749450136595239, "market_dynamics": 1.730063, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.0, "high": 412.0, "low": 327.0, "close": 401.0, "volume": 16849300}, "trend_line": 298.8, "activity_lines": {"activity_5": 399.666667, "activity_10": 374.963636, "activity_20": 343.157143, "activity_30": 323.35914}, "trend_signal": 1, "fair_value": 371.358974, "relative_strength": 40.974698, "rate_of_change": 1.8404907975460243, "market_dynamics": 1.748176, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.0, "high": 437.0, "low": 383.0, "close": 402.0, "volume": 12409600}, "trend_line": 304.0, "activity_lines": {"activity_5": 402.333333, "activity_10": 383.8, "activity_20": 350.947619, "activity_30": 330.017204}, "trend_signal": 1, "fair_value": 371.980769, "relative_strength": 38.99007, "rate_of_change": 1.7402945113788446, "market_dynamics": 1.652235, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.0, "high": 497.0, "low": 384.0, "close": 414.0, "volume": 16164200}, "trend_line": 309.4, "activity_lines": {"activity_5": 405.733333, "activity_10": 392.890909, "activity_20": 359.209524, "activity_30": 337.113978}, "trend_signal": 1, "fair_value": 372.448718, "relative_strength": 44.474712, "rate_of_change": 1.776315789473677, "market_dynamics": 1.586462, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.0, "high": 434.0, "low": 373.0, "close": 398.0, "volume": 9198300}, "trend_line": 314.533333, "activity_lines": {"activity_5": 402.333333, "activity_10": 397.181818, "activity_20": 365.290476, "activity_30": 342.830108}, "trend_signal": 1, "fair_value": 372.717949, "relative_strength": 32.29939, "rate_of_change": 1.6591250808015676, "market_dynamics": 1.476524, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.0, "high": 396.0, "low": 378.0, "close": 386.0, "volume": 1394400}, "trend_line": 319.133333, "activity_lines": {"activity_5": 397.933333, "activity_10": 397.690909, "activity_20": 369.604762, "activity_30": 347.44086}, "trend_signal": 1, "fair_value": 372.826923, "relative_strength": 28.592198, "rate_of_change": 1.4624841049835458, "market_dynamics": 1.141064, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.0, "high": 409.0, "low": 313.0, "close": 338.0, "volume": 6741300}, "trend_line": 322.133333, "activity_lines": {"activity_5": 377.2, "activity_10": 388.054545, "activity_20": 368.895238, "activity_30": 348.658065}, "trend_signal": 1, "fair_value": 372.410256, "relative_strength": 14.133961, "rate_of_change": 0.9400459587842552, "market_dynamics": 0.623726, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.0, "high": 418.0, "low": 331.0, "close": 417.0, "volume": 6821100}, "trend_line": 327.133333, "activity_lines": {"activity_5": 387.0, "activity_10": 392.818182, "activity_20": 375.528571, "activity_30": 354.778495}, "trend_signal": 1, "fair_value": 372.0, "relative_strength": 41.92921, "rate_of_change": 1.5521523194869127, "market_dynamics": 0.248719, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 473.0, "high": 587.0, "low": 457.0, "close": 560.0, "volume": 32895500}, "trend_line": 336.566667, "activity_lines": {"activity_5": 443.466667, "activity_10": 422.418182, "activity_20": 395.17619, "activity_30": 369.802151}, "trend_signal": 1, "fair_value": 373.057692, "relative_strength": 80.230199, "rate_of_change": 2.88363582930878, "market_dynamics": 0.400857, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.0, "high": 627.0, "low": 530.0, "close": 558.0, "volume": 27156400}, "trend_line": 346.5, "activity_lines": {"activity_5": 489.533333, "activity_10": 448.6, "activity_20": 413.37619, "activity_30": 384.088172}, "trend_signal": 1, "fair_value": 374.314103, "relative_strength": 77.816572, "rate_of_change": 2.9513715926004056, "market_dynamics": 0.748218, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 538.0, "high": 570.0, "low": 214.0, "close": 228.0, "volume": 35323000}, "trend_line": 345.566667, "activity_lines": {"activity_5": 414.933333, "activity_10": 412.690909, "activity_20": 398.861905, "activity_30": 376.443011}, "trend_signal": 1, "fair_value": 373.50641, "relative_strength": -25.813383, "rate_of_change": -0.26936017316017447, "market_dynamics": 0.751413, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.0, "high": 238.0, "low": 187.0, "close": 208.0, "volume": 26817300}, "trend_line": 343.766667, "activity_lines": {"activity_5": 344.2, "activity_10": 375.927273, "activity_20": 382.804762, "activity_30": 367.567742}, "trend_signal": 1, "fair_value": 372.75, "relative_strength": -32.886048, "rate_of_change": -0.5208835723730296, "market_dynamics": 0.464097, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.0, "high": 212.0, "low": 182.0, "close": 184.0, "volume": 8037200}, "trend_line": 341.2, "activity_lines": {"activity_5": 274.133333, "activity_10": 338.309091, "activity_20": 364.885714, "activity_30": 357.260215}, "trend_signal": 0, "fair_value": 371.974359, "relative_strength": -39.916037, "rate_of_change": -0.746630562642653, "market_dynamics": -0.309074, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.0, "high": 183.0, "low": 162.0, "close": 164.0, "volume": 4635100}, "trend_line": 337.466667, "activity_lines": {"activity_5": 212.933333, "activity_10": 301.018182, "activity_20": 345.595238, "activity_30": 345.827957}, "trend_signal": 0, "fair_value": 371.044872, "relative_strength": -43.822522, "rate_of_change": -1.0941773153575662, "market_dynamics": -1.093999, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.0, "high": 218.0, "low": 159.0, "close": 189.0, "volume": 13036600}, "trend_line": 334.866667, "activity_lines": {"activity_5": 186.466667, "activity_10": 272.818182, "activity_20": 329.380952, "activity_30": 336.249462}, "trend_signal": 0, "fair_value": 370.474359, "relative_strength": -34.364366, "rate_of_change": -0.7704464630872613, "market_dynamics": -1.289688, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.0, "high": 214.0, "low": 185.0, "close": 193.0, "volume": 8345300}, "trend_line": 331.6, "activity_lines": {"activity_5": 185.933333, "activity_10": 249.145455, "activity_20": 314.12381, "activity_30": 327.096774}, "trend_signal": 0, "fair_value": 369.532051, "relative_strength": -32.983741, "rate_of_change": -0.9755127404185571, "market_dynamics": -1.372293, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.0, "high": 269.0, "low": 192.0, "close": 260.0, "volume": 17341100}, "trend_line": 330.266667, "activity_lines": {"activity_5": 210.066667, "activity_10": 241.163636, "activity_20": 305.795238, "activity_30": 322.477419}, "trend_signal": 0, "fair_value": 367.448718, "relative_strength": -11.134345, "rate_of_change": -0.4020907720144869, "market_dynamics": -1.189686, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.0, "high": 262.0, "low": 199.0, "close": 215.0, "volume": 11503000}, "trend_line": 327.766667, "activity_lines": {"activity_5": 215.733333, "activity_10": 226.418182, "activity_20": 293.561905, "activity_30": 315.04086}, "trend_signal": 0, "fair_value": 365.429487, "relative_strength": -25.200905, "rate_of_change": -0.7569640686748446, "market_dynamics": -1.061849, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.0, "high": 228.0, "low": 174.0, "close": 188.0, "volume": 5644500}, "trend_line": 324.166667, "activity_lines": {"activity_5": 210.333333, "activity_10": 210.436364, "activity_20": 279.414286, "activity_30": 306.023656}, "trend_signal": 0, "fair_value": 363.576923, "relative_strength": -27.981109, "rate_of_change": -1.098342315571695, "market_dynamics": -1.013595, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 220.0, "low": 163.0, "close": 214.0, "volume": 4799900}, "trend_line": 321.7, "activity_lines": {"activity_5": 212.0, "activity_10": 205.945455, "activity_20": 268.714286, "activity_30": 298.916129}, "trend_signal": 0, "fair_value": 361.628205, "relative_strength": -17.518253, "rate_of_change": -0.7609255519167951, "market_dynamics": -0.912033, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.0, "high": 229.0, "low": 212.0, "close": 225.0, "volume": 1943500}, "trend_line": 319.066667, "activity_lines": {"activity_5": 215.666667, "activity_10": 209.709091, "activity_20": 260.152381, "activity_30": 292.677419}, "trend_signal": 0, "fair_value": 360.096154, "relative_strength": -16.171466, "rate_of_change": -0.818567920422752, "market_dynamics": -0.90046, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.0, "high": 231.0, "low": 214.0, "close": 226.0, "volume": 1767300}, "trend_line": 316.7, "activity_lines": {"activity_5": 217.533333, "activity_10": 213.709091, "activity_20": 252.428571, "activity_30": 286.673118}, "trend_signal": 0, "fair_value": 358.935897, "relative_strength": -18.06755, "rate_of_change": -0.7417468650838437, "market_dynamics": -0.842317, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.0, "high": 260.0, "low": 201.0, "close": 202.0, "volume": 5176100}, "trend_line": 313.566667, "activity_lines": {"activity_5": 213.666667, "activity_10": 213.018182, "activity_20": 243.252381, "activity_30": 279.273118}, "trend_signal": 0, "fair_value": 357.692308, "relative_strength": -28.88339, "rate_of_change": -0.9893694347963351, "market_dynamics": -0.801517, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.0, "high": 211.0, "low": 193.0, "close": 198.0, "volume": 1778400}, "trend_line": 309.833333, "activity_lines": {"activity_5": 209.333333, "activity_10": 211.272727, "activity_20": 234.647619, "activity_30": 271.817204}, "trend_signal": 0, "fair_value": 356.532051, "relative_strength": -31.375513, "rate_of_change": -1.1906029539804412, "market_dynamics": -0.805639, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.0, "high": 207.0, "low": 197.0, "close": 202.0, "volume": 1442500}, "trend_line": 306.233333, "activity_lines": {"activity_5": 205.666667, "activity_10": 209.636364, "activity_20": 227.452381, "activity_30": 264.860215}, "trend_signal": 0, "fair_value": 355.205128, "relative_strength": -30.28064, "rate_of_change": -1.1619150093188864, "market_dynamics": -0.673714, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.0, "high": 246.0, "low": 205.0, "close": 214.0, "volume": 7167200}, "trend_line": 303.1, "activity_lines": {"activity_5": 206.8, "activity_10": 209.945455, "activity_20": 222.333333, "activity_30": 258.909677}, "trend_signal": 0, "fair_value": 354.205128, "relative_strength": -24.816195, "rate_of_change": -1.0231848274988382, "market_dynamics": -0.420839, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.0, "high": 235.0, "low": 211.0, "close": 227.0, "volume": 3374100}, "trend_line": 299.333333, "activity_lines": {"activity_5": 213.0, "activity_10": 212.236364, "activity_20": 219.271429, "activity_30": 254.0}, "trend_signal": 0, "fair_value": 353.339744, "relative_strength": -21.868486, "rate_of_change": -1.242714285714299, "market_dynamics": -0.12347, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.0, "high": 237.0, "low": 217.0, "close": 217.0, "volume": 2838500}, "trend_line": 294.8, "activity_lines": {"activity_5": 215.8, "activity_10": 213.309091, "activity_20": 215.785714, "activity_30": 248.688172}, "trend_signal": 0, "fair_value": 352.211538, "relative_strength": -24.743055, "rate_of_change": -1.5144765050272468, "market_dynamics": 0.157608, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.0, "high": 232.0, "low": 213.0, "close": 218.0, "volume": 3160400}, "trend_line": 289.0, "activity_lines": {"activity_5": 217.933333, "activity_10": 214.527273, "activity_20": 213.347619, "activity_30": 243.733333}, "trend_signal": 0, "fair_value": 350.935897, "relative_strength": -24.462082, "rate_of_change": -1.9674355495251057, "market_dynamics": 0.254901, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.0, "high": 238.0, "low": 214.0, "close": 224.0, "volume": 3256200}, "trend_line": 281.7, "activity_lines": {"activity_5": 220.733333, "activity_10": 216.290909, "activity_20": 213.109524, "activity_30": 239.539785}, "trend_signal": 0, "fair_value": 349.24359, "relative_strength": -23.323306, "rate_of_change": -2.5259515570934297, "market_dynamics": 0.253242, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.0, "high": 224.0, "low": 215.0, "close": 216.0, "volume": 2004400}, "trend_line": 276.2, "activity_lines": {"activity_5": 219.4, "activity_10": 216.418182, "activity_20": 213.7, "activity_30": 235.301075}, "trend_signal": 0, "fair_value": 346.935897, "relative_strength": -28.989417, "rate_of_change": -1.9524316648917288, "market_dynamics": 0.165094, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.0, "high": 223.0, "low": 205.0, "close": 207.0, "volume": 1596200}, "trend_line": 269.733333, "activity_lines": {"activity_5": 214.933333, "activity_10": 215.072727, "activity_20": 213.490476, "activity_30": 230.836559}, "trend_signal": 0, "fair_value": 344.185897, "relative_strength": -31.165263, "rate_of_change": -2.341298696596659, "market_dynamics": 0.121276, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.0, "high": 224.0, "low": 207.0, "close": 219.0, "volume": 1231300}, "trend_line": 263.633333, "activity_lines": {"activity_5": 215.8, "activity_10": 216.254545, "activity_20": 214.428571, "activity_30": 227.563441}, "trend_signal": 0, "fair_value": 341.224359, "relative_strength": -26.603785, "rate_of_change": -2.2614928352218233, "market_dynamics": 0.165309, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.0, "high": 223.0, "low": 200.0, "close": 207.0, "volume": 1377400}, "trend_line": 256.733333, "activity_lines": {"activity_5": 212.533333, "activity_10": 214.945455, "activity_20": 214.057143, "activity_30": 223.909677}, "trend_signal": 0, "fair_value": 338.583333, "relative_strength": -30.823472, "rate_of_change": -2.6172714661996013, "market_dynamics": 0.094413, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.0, "high": 214.0, "low": 205.0, "close": 206.0, "volume": 946900}, "trend_line": 250.333333, "activity_lines": {"activity_5": 209.666667, "activity_10": 213.290909, "activity_20": 213.385714, "activity_30": 220.636559}, "trend_signal": 0, "fair_value": 336.217949, "relative_strength": -33.542942, "rate_of_change": -2.4928590008995855, "market_dynamics": 0.074333, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.0, "high": 213.0, "low": 205.0, "close": 208.0, "volume": 753600}, "trend_line": 244.4, "activity_lines": {"activity_5": 208.666667, "activity_10": 211.927273, "activity_20": 212.82381, "activity_30": 217.905376}, "trend_signal": 0, "fair_value": 333.846154, "relative_strength": -31.360936, "rate_of_change": -2.370172972530192, "market_dynamics": 0.02806, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.0, "high": 311.0, "low": 206.0, "close": 252.0, "volume": 13453900}, "trend_line": 241.533333, "activity_lines": {"activity_5": 222.866667, "activity_10": 218.672727, "activity_20": 216.380952, "activity_30": 218.395699}, "trend_signal": 0, "fair_value": 331.74359, "relative_strength": -18.534191, "rate_of_change": -1.1729406710310994, "market_dynamics": 0.347407, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.0, "high": 284.0, "low": 221.0, "close": 278.0, "volume": 10088500}, "trend_line": 236.9, "activity_lines": {"activity_5": 242.733333, "activity_10": 229.690909, "activity_20": 222.452381, "activity_30": 220.748387}, "trend_signal": 0, "fair_value": 329.596154, "relative_strength": -13.077039, "rate_of_change": -1.9182996162272945, "market_dynamics": 0.808764, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.0, "high": 350.0, "low": 273.0, "close": 331.0, "volume": 11552800}, "trend_line": 229.266667, "activity_lines": {"activity_5": 276.333333, "activity_10": 249.236364, "activity_20": 233.271429, "activity_30": 226.819355}, "trend_signal": 0, "fair_value": 327.698718, "relative_strength": 5.318533, "rate_of_change": -3.222175179400588, "market_dynamics": 1.336341, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.0, "high": 377.0, "low": 296.0, "close": 339.0, "volume": 16022000}, "trend_line": 221.966667, "activity_lines": {"activity_5": 304.333333, "activity_10": 268.181818, "activity_20": 244.171429, "activity_30": 233.898925}, "trend_signal": 1, "fair_value": 325.916667, "relative_strength": 7.527737, "rate_of_change": -3.184065130584382, "market_dynamics": 1.859016, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.0, "high": 372.0, "low": 291.0, "close": 312.0, "volume": 12100000}, "trend_line": 224.766667, "activity_lines": {"activity_5": 314.466667, "activity_10": 280.127273, "activity_20": 251.904762, "activity_30": 239.707527}, "trend_signal": 1, "fair_value": 323.929487, "relative_strength": -1.501056, "rate_of_change": 1.2614506663741594, "market_dynamics": 1.868592, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.0, "high": 302.0, "low": 244.0, "close": 253.0, "volume": 8161500}, "trend_line": 226.266667, "activity_lines": {"activity_5": 298.0, "activity_10": 279.6, "activity_20": 253.604762, "activity_30": 241.529032}, "trend_signal": 1, "fair_value": 322.115385, "relative_strength": -22.800683, "rate_of_change": 0.6673587414098194, "market_dynamics": 1.61153, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.0, "high": 267.0, "low": 229.0, "close": 237.0, "volume": 3406700}, "trend_line": 228.033333, "activity_lines": {"activity_5": 276.133333, "activity_10": 275.327273, "activity_20": 253.652381, "activity_30": 242.221505}, "trend_signal": 1, "fair_value": 320.384615, "relative_strength": -27.596613, "rate_of_change": 0.7807893329687782, "market_dynamics": 1.186716, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.0, "high": 246.0, "low": 225.0, "close": 230.0, "volume": 1273000}, "trend_line": 230.233333, "activity_lines": {"activity_5": 254.666667, "activity_10": 269.454545, "activity_20": 252.866667, "activity_30": 242.348387}, "trend_signal": 1, "fair_value": 318.564103, "relative_strength": -29.770704, "rate_of_change": 0.9647712336862562, "market_dynamics": 0.68114, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.0, "high": 248.0, "low": 226.0, "close": 234.0, "volume": 1464000}, "trend_line": 231.733333, "activity_lines": {"activity_5": 241.266667, "activity_10": 263.890909, "activity_20": 252.309524, "activity_30": 242.591398}, "trend_signal": 1, "fair_value": 316.858974, "relative_strength": -28.712522, "rate_of_change": 0.6515129588120936, "market_dynamics": 0.217272, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.0, "high": 259.0, "low": 228.0, "close": 251.0, "volume": 2438400}, "trend_line": 233.666667, "activity_lines": {"activity_5": 240.533333, "activity_10": 260.909091, "activity_20": 253.219048, "activity_30": 243.834409}, "trend_signal": 1, "fair_value": 315.269231, "relative_strength": -26.708993, "rate_of_change": 0.8342925788755657, "market_dynamics": 0.007904, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.0, "high": 270.0, "low": 248.0, "close": 254.0, "volume": 2679500}, "trend_line": 233.466667, "activity_lines": {"activity_5": 244.866667, "activity_10": 257.690909, "activity_20": 254.238095, "activity_30": 245.146237}, "trend_signal": 1, "fair_value": 313.525641, "relative_strength": -24.51036, "rate_of_change": -0.08559201129016346, "market_dynamics": -0.080103, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.0, "high": 280.0, "low": 249.0, "close": 258.0, "volume": 2121500}, "trend_line": 234.9, "activity_lines": {"activity_5": 250.466667, "activity_10": 255.163636, "activity_20": 255.509524, "activity_30": 246.729032}, "trend_signal": 1, "fair_value": 311.608974, "relative_strength": -25.406532, "rate_of_change": 0.6139347506939843, "market_dynamics": -0.092429, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.0, "high": 262.0, "low": 231.0, "close": 249.0, "volume": 1568800}, "trend_line": 236.933333, "activity_lines": {"activity_5": 251.666667, "activity_10": 251.363636, "activity_20": 255.728571, "activity_30": 247.63871}, "trend_signal": 1, "fair_value": 309.929487, "relative_strength": -31.497187, "rate_of_change": 0.865616432524478, "market_dynamics": -0.136772, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.0, "high": 249.0, "low": 234.0, "close": 237.0, "volume": 508700}, "trend_line": 237.7, "activity_lines": {"activity_5": 247.6, "activity_10": 246.872727, "activity_20": 254.657143, "activity_30": 247.643011}, "trend_signal": 1, "fair_value": 308.24359, "relative_strength": -31.224477, "rate_of_change": 0.3235792069830816, "market_dynamics": -0.274711, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.0, "high": 248.0, "low": 227.0, "close": 230.0, "volume": 677100}, "trend_line": 237.866667, "activity_lines": {"activity_5": 241.0, "activity_10": 242.963636, "activity_20": 252.857143, "activity_30": 247.146237}, "trend_signal": 1, "fair_value": 306.865385, "relative_strength": -32.32935, "rate_of_change": 0.0701165334455272, "market_dynamics": -0.448365, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 232.0, "low": 213.0, "close": 215.0, "volume": 815300}, "trend_line": 237.5, "activity_lines": {"activity_5": 230.8, "activity_10": 237.818182, "activity_20": 249.561905, "activity_30": 245.670968}, "trend_signal": 0, "fair_value": 305.352564, "relative_strength": -33.101861, "rate_of_change": -0.15414812198129751, "market_dynamics": -0.660348, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.0, "high": 253.0, "low": 215.0, "close": 239.0, "volume": 1518100}, "trend_line": 238.733333, "activity_lines": {"activity_5": 231.2, "activity_10": 237.727273, "activity_20": 248.514286, "activity_30": 245.767742}, "trend_signal": 0, "fair_value": 304.134615, "relative_strength": -26.934458, "rate_of_change": 0.5192981052631527, "market_dynamics": -0.772798, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.0, "high": 240.0, "low": 213.0, "close": 218.0, "volume": 630900}, "trend_line": 239.4, "activity_lines": {"activity_5": 225.866667, "activity_10": 233.781818, "activity_20": 245.371429, "activity_30": 244.430108}, "trend_signal": 0, "fair_value": 302.871795, "relative_strength": -32.483537, "rate_of_change": 0.2792517457124507, "market_dynamics": -0.886907, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.0, "high": 220.0, "low": 208.0, "close": 209.0, "volume": 476100}, "trend_line": 239.633333, "activity_lines": {"activity_5": 219.6, "activity_10": 228.418182, "activity_20": 241.319048, "activity_30": 242.468817}, "trend_signal": 0, "fair_value": 301.179487, "relative_strength": -34.513682, "rate_of_change": 0.09746574770258462, "market_dynamics": -0.999352, "expectation": {"probability": 45.9558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.0, "high": 206.0, "low": 169.0, "close": 189.0, "volume": 1844800}, "trend_line": 238.8, "activity_lines": {"activity_5": 208.533333, "activity_10": 219.872727, "activity_20": 235.347619, "activity_30": 239.202151}, "trend_signal": 0, "fair_value": 299.891026, "relative_strength": -37.881123, "rate_of_change": -0.3477533736927917, "market_dynamics": -1.035325, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.0, "high": 285.0, "low": 193.0, "close": 249.0, "volume": 16146700}, "trend_line": 239.533333, "activity_lines": {"activity_5": 220.2, "activity_10": 223.363636, "activity_20": 235.180952, "activity_30": 239.860215}, "trend_signal": 0, "fair_value": 298.974359, "relative_strength": -18.903305, "rate_of_change": 0.30709087102177035, "market_dynamics": -0.674685, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.0, "high": 245.0, "low": 215.0, "close": 218.0, "volume": 2715600}, "trend_line": 239.566667, "activity_lines": {"activity_5": 219.266667, "activity_10": 221.309091, "activity_20": 232.07619, "activity_30": 238.470968}, "trend_signal": 0, "fair_value": 297.974359, "relative_strength": -27.182996, "rate_of_change": 0.013916226014354513, "market_dynamics": -0.510836, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.0, "high": 235.0, "low": 211.0, "close": 227.0, "volume": 1975100}, "trend_line": 239.866667, "activity_lines": {"activity_5": 222.733333, "activity_10": 221.618182, "activity_20": 230.114286, "activity_30": 237.660215}, "trend_signal": 0, "fair_value": 296.99359, "relative_strength": -25.488125, "rate_of_change": 0.1252261025111692, "market_dynamics": -0.256889, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 251.0, "low": 213.0, "close": 225.0, "volume": 3241100}, "trend_line": 239.9, "activity_lines": {"activity_5": 224.933333, "activity_10": 221.963636, "activity_20": 228.457143, "activity_30": 236.701075}, "trend_signal": 0, "fair_value": 295.826923, "relative_strength": -27.287239, "rate_of_change": 0.013896470241944433, "market_dynamics": -0.03335, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.0, "high": 265.0, "low": 225.0, "close": 250.0, "volume": 3193400}, "trend_line": 241.033333, "activity_lines": {"activity_5": 234.4, "activity_10": 227.072727, "activity_20": 229.72381, "activity_30": 237.352688}, "trend_signal": 0, "fair_value": 294.871795, "relative_strength": -16.446694, "rate_of_change": 0.47241892455189377, "market_dynamics": -0.101782, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.0, "high": 259.0, "low": 237.0, "close": 244.0, "volume": 1146100}, "trend_line": 242.266667, "activity_lines": {"activity_5": 237.8, "activity_10": 230.727273, "activity_20": 230.714286, "activity_30": 237.544086}, "trend_signal": 0, "fair_value": 293.673077, "relative_strength": -14.843497, "rate_of_change": 0.511686074556341, "market_dynamics": 0.071292, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 209.0, "close": 211.0, "volume": 1543700}, "trend_line": 242.0, "activity_lines": {"activity_5": 230.533333, "activity_10": 227.854545, "activity_20": 228.604762, "activity_30": 235.526882}, "trend_signal": 0, "fair_value": 292.455128, "relative_strength": -27.105079, "rate_of_change": -0.11007168394321966, "market_dynamics": 0.08766, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 217.0, "low": 202.0, "close": 202.0, "volume": 684000}, "trend_line": 241.833333, "activity_lines": {"activity_5": 220.733333, "activity_10": 223.854545, "activity_20": 225.761905, "activity_30": 232.946237}, "trend_signal": 0, "fair_value": 291.192308, "relative_strength": -33.083155, "rate_of_change": -0.06887066115702052, "market_dynamics": 0.049099, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.0, "high": 212.0, "low": 196.0, "close": 211.0, "volume": 760300}, "trend_line": 242.0, "activity_lines": {"activity_5": 215.6, "activity_10": 221.781818, "activity_20": 223.909524, "activity_30": 230.956989}, "trend_signal": 0, "fair_value": 289.929487, "relative_strength": -29.695506, "rate_of_change": 0.06891812552572713, "market_dynamics": -0.100529, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.0, "high": 242.0, "low": 209.0, "close": 230.0, "volume": 1027500}, "trend_line": 242.733333, "activity_lines": {"activity_5": 217.733333, "activity_10": 223.127273, "activity_20": 223.97619, "activity_30": 230.182796}, "trend_signal": 0, "fair_value": 287.74359, "relative_strength": -25.864682, "rate_of_change": 0.30303016528925103, "market_dynamics": -0.123589, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.0, "high": 236.0, "low": 207.0, "close": 231.0, "volume": 1261900}, "trend_line": 242.033333, "activity_lines": {"activity_5": 221.533333, "activity_10": 223.909091, "activity_20": 224.238095, "activity_30": 229.425806}, "trend_signal": 0, "fair_value": 285.679487, "relative_strength": -20.939301, "rate_of_change": -0.28838231294751293, "market_dynamics": -0.023985, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.0, "high": 237.0, "low": 211.0, "close": 233.0, "volume": 1335600}, "trend_line": 240.533333, "activity_lines": {"activity_5": 226.866667, "activity_10": 225.381818, "activity_20": 224.8, "activity_30": 228.843011}, "trend_signal": 0, "fair_value": 284.371795, "relative_strength": -17.31969, "rate_of_change": -0.6197493466736667, "market_dynamics": 0.174282, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 246.0, "low": 220.0, "close": 234.0, "volume": 1115300}, "trend_line": 237.3, "activity_lines": {"activity_5": 231.066667, "activity_10": 226.763636, "activity_20": 225.57619, "activity_30": 228.421505}, "trend_signal": 0, "fair_value": 283.217949, "relative_strength": -15.488214, "rate_of_change": -1.3442348965413404, "market_dynamics": 0.369996, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.0, "high": 242.0, "low": 212.0, "close": 241.0, "volume": 1103700}, "trend_line": 234.033333, "activity_lines": {"activity_5": 235.466667, "activity_10": 229.290909, "activity_20": 227.090476, "activity_30": 228.660215}, "trend_signal": 0, "fair_value": 282.134615, "relative_strength": -12.547115, "rate_of_change": -1.3765979772440002, "market_dynamics": 0.552014, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 251.0, "low": 218.0, "close": 250.0, "volume": 935700}, "trend_line": 231.966667, "activity_lines": {"activity_5": 240.866667, "activity_10": 233.163636, "activity_20": 229.442857, "activity_30": 229.690323}, "trend_signal": 0, "fair_value": 280.916667, "relative_strength": -8.562377, "rate_of_change": -0.8830648068409972, "market_dynamics": 0.661264, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 263.0, "low": 242.0, "close": 244.0, "volume": 892500}, "trend_line": 231.666667, "activity_lines": {"activity_5": 242.933333, "activity_10": 235.945455, "activity_20": 231.128571, "activity_30": 230.466667}, "trend_signal": 0, "fair_value": 279.74359, "relative_strength": -16.061272, "rate_of_change": -0.12932892638407026, "market_dynamics": 0.806775, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.0, "high": 264.0, "low": 244.0, "close": 259.0, "volume": 799000}, "trend_line": 232.4, "activity_lines": {"activity_5": 249.133333, "activity_10": 241.454545, "activity_20": 234.104762, "activity_30": 232.230108}, "trend_signal": 0, "fair_value": 278.74359, "relative_strength": -12.590966, "rate_of_change": 0.31654661824958014, "market_dynamics": 0.997629, "expectation": {"probability": 48.2329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.0, "high": 262.0, "low": 239.0, "close": 252.0, "volume": 890400}, "trend_line": 233.133333, "activity_lines": {"activity_5": 251.266667, "activity_10": 244.818182, "activity_20": 236.319048, "activity_30": 233.494624}, "trend_signal": 1, "fair_value": 277.711538, "relative_strength": -16.047626, "rate_of_change": 0.31554776247848, "market_dynamics": 1.072517, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.0, "high": 270.0, "low": 186.0, "close": 186.0, "volume": 4179300}, "trend_line": 231.533333, "activity_lines": {"activity_5": 230.2, "activity_10": 235.272727, "activity_20": 232.085714, "activity_30": 230.453763}, "trend_signal": 0, "fair_value": 276.205128, "relative_strength": -37.257428, "rate_of_change": -0.6863025460198754, "market_dynamics": 0.834805, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 230.0, "low": 187.0, "close": 220.0, "volume": 2369400}, "trend_line": 230.5, "activity_lines": {"activity_5": 224.133333, "activity_10": 232.363636, "activity_20": 231.2, "activity_30": 229.709677}, "trend_signal": 0, "fair_value": 274.99359, "relative_strength": -29.090708, "rate_of_change": -0.44629988546832644, "market_dynamics": 0.57079, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.0, "high": 246.0, "low": 211.0, "close": 239.0, "volume": 1837000}, "trend_line": 230.0, "activity_lines": {"activity_5": 226.4, "activity_10": 233.090909, "activity_20": 231.97619, "activity_30": 230.258065}, "trend_signal": 0, "fair_value": 273.967949, "relative_strength": -20.881929, "rate_of_change": -0.21691973969631237, "market_dynamics": 0.356665, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 243.0, "low": 231.0, "close": 239.0, "volume": 824300}, "trend_line": 229.366667, "activity_lines": {"activity_5": 229.0, "activity_10": 233.672727, "activity_20": 232.8, "activity_30": 230.83871}, "trend_signal": 0, "fair_value": 273.108974, "relative_strength": -22.692399, "rate_of_change": -0.2753621739130406, "market_dynamics": 0.128407, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 245.0, "low": 202.0, "close": 214.0, "volume": 1808000}, "trend_line": 228.2, "activity_lines": {"activity_5": 224.6, "activity_10": 229.6, "activity_20": 231.142857, "activity_30": 229.847312}, "trend_signal": 0, "fair_value": 271.955128, "relative_strength": -33.174965, "rate_of_change": -0.5086471435712226, "market_dynamics": 0.117892, "expectation": {"probability": 50.2736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c2bbb2-f0b9-47da-9e7c-a782b0698ee2/", "share_image": "https://sharemaestro.com/terminal/50c2bbb2-f0b9-47da-9e7c-a782b0698ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}