{"ticker": {"uuid": "50c3338b-617a-4b7b-b3a5-94e43ec3f319", "symbol": "SBMO", "name": "SBM Offshore N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBMO rose 1.56%, moving from 32.14 to 32.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.74 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.64"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.74"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 34.98, "low": 32.259998, "close": 32.639999, "volume": 2697612}, "trend_line": 29.856309, "activity_lines": {"activity_5": 34.465333, "activity_10": 34.944855, "activity_20": 33.985129, "activity_30": 32.31925}, "trend_signal": 1, "fair_value": 18.108607, "relative_strength": 14.741572, "rate_of_change": 1.192675659376694, "market_dynamics": 0.172842, "expectation": {"probability": 58.9884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.844077, "high": 11.915, "low": 11.258966, "close": 11.329888, "volume": 1760836}, "trend_line": 11.675173, "activity_lines": {"activity_5": 11.56807, "activity_10": 11.580596, "activity_20": 11.438671, "activity_30": 11.510363}, "trend_signal": 0, "fair_value": 11.059707, "relative_strength": -6.896684, "rate_of_change": -0.19668015052939264, "market_dynamics": 0.210378, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.312158, "high": 11.462869, "low": 11.196909, "close": 11.196909, "volume": 1882593}, "trend_line": 11.646224, "activity_lines": {"activity_5": 11.433317, "activity_10": 11.518222, "activity_20": 11.41674, "activity_30": 11.479507}, "trend_signal": 0, "fair_value": 11.067816, "relative_strength": -9.343958, "rate_of_change": -0.24795349927576238, "market_dynamics": 0.19896, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.188043, "high": 11.23237, "low": 10.789104, "close": 10.789104, "volume": 1416021}, "trend_line": 11.596822, "activity_lines": {"activity_5": 11.194545, "activity_10": 11.383725, "activity_20": 11.359264, "activity_30": 11.424209}, "trend_signal": 0, "fair_value": 11.07475, "relative_strength": -10.608471, "rate_of_change": -0.4241889903543038, "market_dynamics": 0.077813, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.886621, "high": 11.188043, "low": 10.744776, "close": 11.134851, "volume": 1400749}, "trend_line": 11.540016, "activity_lines": {"activity_5": 11.123031, "activity_10": 11.323924, "activity_20": 11.338187, "activity_30": 11.394404}, "trend_signal": 0, "fair_value": 11.083877, "relative_strength": -9.653883, "rate_of_change": -0.4898410961209883, "market_dynamics": -0.098155, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.143716, "high": 11.374215, "low": 11.134851, "close": 11.374215, "volume": 1367935}, "trend_line": 11.503397, "activity_lines": {"activity_5": 11.166766, "activity_10": 11.311352, "activity_20": 11.342457, "activity_30": 11.383708}, "trend_signal": 0, "fair_value": 11.094538, "relative_strength": -5.150749, "rate_of_change": -0.3173219170580002, "market_dynamics": -0.193779, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.303291, "high": 11.923865, "low": 11.303291, "close": 11.746558, "volume": 1536958}, "trend_line": 11.495101, "activity_lines": {"activity_5": 11.360621, "activity_10": 11.366156, "activity_20": 11.385832, "activity_30": 11.399395}, "trend_signal": 0, "fair_value": 11.106006, "relative_strength": -5.233057, "rate_of_change": -0.07211782745566059, "market_dynamics": -0.108171, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.702232, "high": 11.888404, "low": 11.55152, "close": 11.844077, "volume": 968003}, "trend_line": 11.481276, "activity_lines": {"activity_5": 11.559205, "activity_10": 11.442397, "activity_20": 11.436251, "activity_30": 11.42191}, "trend_signal": 0, "fair_value": 11.118712, "relative_strength": -3.82603, "rate_of_change": -0.1202686257389182, "market_dynamics": 0.077611, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.852942, "high": 12.039114, "low": 11.746558, "close": 11.870673, "volume": 1136558}, "trend_line": 11.474785, "activity_lines": {"activity_5": 11.723509, "activity_10": 11.520412, "activity_20": 11.4872, "activity_30": 11.447032}, "trend_signal": 0, "fair_value": 11.132862, "relative_strength": -6.053709, "rate_of_change": -0.056535527932598195, "market_dynamics": 0.29399, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.844077, "high": 12.172094, "low": 11.49833, "close": 12.163229, "volume": 2033256}, "trend_line": 11.481887, "activity_lines": {"activity_5": 11.913227, "activity_10": 11.646139, "activity_20": 11.562314, "activity_30": 11.491448}, "trend_signal": 1, "fair_value": 11.143888, "relative_strength": -1.008646, "rate_of_change": 0.06189222717462435, "market_dynamics": 0.744404, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.145498, "high": 12.367131, "low": 10.993006, "close": 12.136633, "volume": 6264689}, "trend_line": 11.493863, "activity_lines": {"activity_5": 12.025521, "activity_10": 11.758003, "activity_20": 11.626238, "activity_30": 11.53369}, "trend_signal": 1, "fair_value": 11.153542, "relative_strength": -0.232976, "rate_of_change": 0.10430341284493459, "market_dynamics": 0.957517, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.030249, "high": 12.473515, "low": 11.489464, "close": 11.835212, "volume": 3875425}, "trend_line": 11.487837, "activity_lines": {"activity_5": 11.986513, "activity_10": 11.808293, "activity_20": 11.653826, "activity_30": 11.555712}, "trend_signal": 1, "fair_value": 11.1623, "relative_strength": 1.24625, "rate_of_change": -0.052427978304583345, "market_dynamics": 1.101975, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.808616, "high": 12.003653, "low": 11.542657, "close": 11.595848, "volume": 1730618}, "trend_line": 11.478083, "activity_lines": {"activity_5": 11.861808, "activity_10": 11.805876, "activity_20": 11.655854, "activity_30": 11.562681}, "trend_signal": 1, "fair_value": 11.167827, "relative_strength": -0.479452, "rate_of_change": -0.08490719358222899, "market_dynamics": 0.985247, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.595847, "high": 11.994787, "low": 11.569251, "close": 11.852942, "volume": 1715624}, "trend_line": 11.489245, "activity_lines": {"activity_5": 11.839349, "activity_10": 11.842949, "activity_20": 11.680997, "activity_30": 11.586865}, "trend_signal": 1, "fair_value": 11.176959, "relative_strength": 0.119444, "rate_of_change": 0.09724620391750574, "market_dynamics": 0.721421, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.870674, "high": 12.083441, "low": 11.498329, "close": 11.657905, "volume": 1816206}, "trend_line": 11.48883, "activity_lines": {"activity_5": 11.75306, "activity_10": 11.825218, "activity_20": 11.685599, "activity_30": 11.597746}, "trend_signal": 1, "fair_value": 11.185288, "relative_strength": -0.432297, "rate_of_change": -0.003612073726343865, "market_dynamics": 0.423253, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.613578, "high": 11.81748, "low": 11.49833, "close": 11.675635, "volume": 1514223}, "trend_line": 11.473369, "activity_lines": {"activity_5": 11.706369, "activity_10": 11.801201, "activity_20": 11.690369, "activity_30": 11.609798}, "trend_signal": 1, "fair_value": 11.191868, "relative_strength": -0.444643, "rate_of_change": -0.13457419075745894, "market_dynamics": 0.247604, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.64904, "high": 11.746559, "low": 11.312158, "close": 11.374215, "volume": 1772580}, "trend_line": 11.476666, "activity_lines": {"activity_5": 11.589937, "activity_10": 11.7169, "activity_20": 11.664913, "activity_30": 11.603401}, "trend_signal": 1, "fair_value": 11.203708, "relative_strength": -1.354327, "rate_of_change": 0.0287361105530545, "market_dynamics": 0.12716, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.347619, "high": 11.38308, "low": 11.019603, "close": 11.019603, "volume": 1615448}, "trend_line": 11.463204, "activity_lines": {"activity_5": 11.386035, "activity_10": 11.574894, "activity_20": 11.608428, "activity_30": 11.573913}, "trend_signal": 0, "fair_value": 11.208158, "relative_strength": -4.09043, "rate_of_change": -0.11729887408068274, "market_dynamics": -0.159679, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.11712, "high": 11.11712, "low": 10.088743, "close": 10.230588, "volume": 3450760}, "trend_line": 11.434416, "activity_lines": {"activity_5": 10.957545, "activity_10": 11.304421, "activity_20": 11.479923, "activity_30": 11.49439}, "trend_signal": 0, "fair_value": 11.203731, "relative_strength": -10.345388, "rate_of_change": -0.25113397615534633, "market_dynamics": -0.407793, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.407894, "high": 10.868891, "low": 10.203992, "close": 10.638392, "volume": 2252342}, "trend_line": 11.444186, "activity_lines": {"activity_5": 10.773146, "activity_10": 11.137914, "activity_20": 11.396631, "activity_30": 11.443033}, "trend_signal": 0, "fair_value": 11.201658, "relative_strength": -7.409714, "rate_of_change": 0.08544380403861125, "market_dynamics": -0.75339, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.70045, "high": 10.877757, "low": 10.416759, "close": 10.425625, "volume": 1948440}, "trend_line": 11.440554, "activity_lines": {"activity_5": 10.585792, "activity_10": 10.960446, "activity_20": 11.297973, "activity_30": 11.37732}, "trend_signal": 0, "fair_value": 11.197679, "relative_strength": -6.753248, "rate_of_change": -0.03173663902351496, "market_dynamics": -0.973434, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.257183, "high": 10.390164, "low": 10.026685, "close": 10.310376, "volume": 1844278}, "trend_line": 11.409075, "activity_lines": {"activity_5": 10.443356, "activity_10": 10.793133, "activity_20": 11.194713, "activity_30": 11.304405}, "trend_signal": 0, "fair_value": 11.198502, "relative_strength": -7.261297, "rate_of_change": -0.2751527592107945, "market_dynamics": -1.09857, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.425625, "high": 10.83343, "low": 10.319241, "close": 10.727046, "volume": 1885999}, "trend_line": 11.389703, "activity_lines": {"activity_5": 10.510732, "activity_10": 10.729303, "activity_20": 11.135991, "activity_30": 11.260403}, "trend_signal": 0, "fair_value": 11.198577, "relative_strength": -6.064231, "rate_of_change": -0.16979465907620764, "market_dynamics": -1.130432, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.753641, "high": 11.196908, "low": 10.354703, "close": 10.735911, "volume": 3735783}, "trend_line": 11.366236, "activity_lines": {"activity_5": 10.600567, "activity_10": 10.682881, "activity_20": 11.08035, "activity_30": 11.218223}, "trend_signal": 0, "fair_value": 11.195266, "relative_strength": -6.932978, "rate_of_change": -0.20603697919076663, "market_dynamics": -1.035068, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.673855, "high": 11.117121, "low": 10.647258, "close": 10.789104, "volume": 2846831}, "trend_line": 11.347914, "activity_lines": {"activity_5": 10.674445, "activity_10": 10.66644, "activity_20": 11.030029, "activity_30": 11.180989}, "trend_signal": 0, "fair_value": 11.189019, "relative_strength": -7.674587, "rate_of_change": -0.1611967233480044, "market_dynamics": -0.90932, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.868892, "high": 11.08166, "low": 10.602931, "close": 11.019603, "volume": 1746949}, "trend_line": 11.336685, "activity_lines": {"activity_5": 10.815109, "activity_10": 10.707704, "activity_20": 11.003307, "activity_30": 11.159808}, "trend_signal": 0, "fair_value": 11.18234, "relative_strength": -6.270767, "rate_of_change": -0.0989521069687359, "market_dynamics": -0.739015, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.019602, "high": 11.161447, "low": 10.664988, "close": 10.877756, "volume": 3016241}, "trend_line": 11.300928, "activity_lines": {"activity_5": 10.868891, "activity_10": 10.735106, "activity_20": 10.964764, "activity_30": 11.130199}, "trend_signal": 0, "fair_value": 11.175576, "relative_strength": -7.762378, "rate_of_change": -0.31540966340688203, "market_dynamics": -0.469049, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.842295, "high": 10.886622, "low": 10.416759, "close": 10.709315, "volume": 2862586}, "trend_line": 11.268718, "activity_lines": {"activity_5": 10.828702, "activity_10": 10.740908, "activity_20": 10.914316, "activity_30": 11.092031}, "trend_signal": 0, "fair_value": 11.170303, "relative_strength": -10.008739, "rate_of_change": -0.2850208407663597, "market_dynamics": -0.353476, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.727046, "high": 10.94868, "low": 10.43449, "close": 10.620662, "volume": 2547714}, "trend_line": 11.237098, "activity_lines": {"activity_5": 10.760143, "activity_10": 10.736234, "activity_20": 10.860828, "activity_30": 11.050221}, "trend_signal": 0, "fair_value": 11.165287, "relative_strength": -11.604661, "rate_of_change": -0.28059979848639577, "market_dynamics": -0.269166, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.647258, "high": 10.96641, "low": 10.594066, "close": 10.96641, "volume": 1838262}, "trend_line": 11.213753, "activity_lines": {"activity_5": 10.814517, "activity_10": 10.78733, "activity_20": 10.846221, "activity_30": 11.032757}, "trend_signal": 0, "fair_value": 11.162015, "relative_strength": -7.420383, "rate_of_change": -0.20774936731884924, "market_dynamics": -0.149085, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.108254, "high": 11.223503, "low": 10.957544, "close": 11.037332, "volume": 1683166}, "trend_line": 11.189521, "activity_lines": {"activity_5": 10.880711, "activity_10": 10.845358, "activity_20": 10.844068, "activity_30": 11.021375}, "trend_signal": 0, "fair_value": 11.159363, "relative_strength": -6.568876, "rate_of_change": -0.2160917937108242, "market_dynamics": -0.096612, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.125986, "high": 11.294427, "low": 11.046198, "close": 11.2501, "volume": 1793215}, "trend_line": 11.186861, "activity_lines": {"activity_5": 11.016646, "activity_10": 10.930948, "activity_20": 10.867414, "activity_30": 11.025283}, "trend_signal": 0, "fair_value": 11.15593, "relative_strength": -3.5211, "rate_of_change": -0.023772241903820324, "market_dynamics": 0.120079, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2501, "high": 11.2501, "low": 10.939814, "close": 11.063929, "volume": 1832344}, "trend_line": 11.182428, "activity_lines": {"activity_5": 11.065702, "activity_10": 10.965604, "activity_20": 10.875815, "activity_30": 11.017352}, "trend_signal": 0, "fair_value": 11.152812, "relative_strength": -5.307368, "rate_of_change": -0.03962684438468106, "market_dynamics": 0.344601, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.00187, "high": 11.108255, "low": 10.771372, "close": 10.806833, "volume": 1520674}, "trend_line": 11.183019, "activity_lines": {"activity_5": 11.005417, "activity_10": 10.94739, "activity_20": 10.862263, "activity_30": 10.99312}, "trend_signal": 0, "fair_value": 11.153021, "relative_strength": -6.868283, "rate_of_change": 0.005285077623571627, "market_dynamics": 0.385827, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.860026, "high": 11.11712, "low": 10.682719, "close": 10.735911, "volume": 2509097}, "trend_line": 11.169721, "activity_lines": {"activity_5": 10.90908, "activity_10": 10.914991, "activity_20": 10.846939, "activity_30": 10.964274}, "trend_signal": 0, "fair_value": 11.15504, "relative_strength": -11.565861, "rate_of_change": -0.11891243321683258, "market_dynamics": 0.442775, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.815699, "high": 10.824564, "low": 10.399029, "close": 10.399029, "volume": 2504324}, "trend_line": 11.137215, "activity_lines": {"activity_5": 10.715816, "activity_10": 10.822308, "activity_20": 10.803921, "activity_30": 10.914552}, "trend_signal": 0, "fair_value": 11.150984, "relative_strength": -14.570092, "rate_of_change": -0.29101890727619517, "market_dynamics": 0.294286, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.372432, "high": 10.68272, "low": 10.336971, "close": 10.576336, "volume": 1786733}, "trend_line": 11.098208, "activity_lines": {"activity_5": 10.624208, "activity_10": 10.773146, "activity_20": 10.783869, "activity_30": 10.878367}, "trend_signal": 0, "fair_value": 11.147571, "relative_strength": -15.757063, "rate_of_change": -0.3502401632724141, "market_dynamics": 0.068729, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.638392, "high": 11.11712, "low": 10.620661, "close": 11.081658, "volume": 2177960}, "trend_line": 11.072794, "activity_lines": {"activity_5": 10.745958, "activity_10": 10.821341, "activity_20": 10.815741, "activity_30": 10.877299}, "trend_signal": 0, "fair_value": 11.147561, "relative_strength": -12.045248, "rate_of_change": -0.2289919237411986, "market_dynamics": 0.177162, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.09939, "high": 11.391945, "low": 10.904353, "close": 11.276696, "volume": 1916482}, "trend_line": 11.052994, "activity_lines": {"activity_5": 10.931539, "activity_10": 10.898227, "activity_20": 10.865894, "activity_30": 10.890454}, "trend_signal": 0, "fair_value": 11.150594, "relative_strength": -9.942469, "rate_of_change": -0.17881665639223523, "market_dynamics": 0.257083, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.258964, "high": 12.189824, "low": 11.205773, "close": 12.101171, "volume": 4768326}, "trend_line": 11.050926, "activity_lines": {"activity_5": 11.360621, "activity_10": 11.11309, "activity_20": 10.989586, "activity_30": 10.958078}, "trend_signal": 0, "fair_value": 11.156648, "relative_strength": -3.151384, "rate_of_change": -0.018709862685164894, "market_dynamics": 0.67683, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.074575, "high": 12.393727, "low": 12.021384, "close": 12.33167, "volume": 2649656}, "trend_line": 11.057427, "activity_lines": {"activity_5": 11.775518, "activity_10": 11.34923, "activity_20": 11.128265, "activity_30": 11.040707}, "trend_signal": 0, "fair_value": 11.160713, "relative_strength": -2.126259, "rate_of_change": 0.058827649375265835, "market_dynamics": 1.142579, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.296208, "high": 12.349401, "low": 12.136632, "close": 12.322804, "volume": 2668206}, "trend_line": 11.07368, "activity_lines": {"activity_5": 12.058618, "activity_10": 11.560225, "activity_20": 11.257023, "activity_30": 11.122344}, "trend_signal": 1, "fair_value": 11.165854, "relative_strength": -1.04687, "rate_of_change": 0.1469871788436764, "market_dynamics": 1.38585, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.278478, "high": 12.73061, "low": 12.243017, "close": 12.650823, "volume": 2922962}, "trend_line": 11.108846, "activity_lines": {"activity_5": 12.334625, "activity_10": 11.811356, "activity_20": 11.407439, "activity_30": 11.224095}, "trend_signal": 1, "fair_value": 11.173521, "relative_strength": -1.265185, "rate_of_change": 0.31756380895962544, "market_dynamics": 1.591607, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.76607, "high": 13.182742, "low": 12.757206, "close": 13.111819, "volume": 2238728}, "trend_line": 11.150809, "activity_lines": {"activity_5": 12.659687, "activity_10": 12.117452, "activity_20": 11.592597, "activity_30": 11.353319}, "trend_signal": 1, "fair_value": 11.183106, "relative_strength": 1.703252, "rate_of_change": 0.37774400689325305, "market_dynamics": 1.52747, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.253664, "high": 13.28026, "low": 12.987704, "close": 13.102953, "volume": 1974537}, "trend_line": 11.198977, "activity_lines": {"activity_5": 12.859453, "activity_10": 12.380026, "activity_20": 11.765598, "activity_30": 11.479264}, "trend_signal": 1, "fair_value": 11.195841, "relative_strength": 1.76765, "rate_of_change": 0.4319686580587888, "market_dynamics": 1.481242, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.138414, "high": 13.306856, "low": 12.916782, "close": 13.165011, "volume": 2692070}, "trend_line": 11.248623, "activity_lines": {"activity_5": 13.013118, "activity_10": 12.610847, "activity_20": 11.93349, "activity_30": 11.606105}, "trend_signal": 1, "fair_value": 11.210336, "relative_strength": 1.93975, "rate_of_change": 0.4433083486107791, "market_dynamics": 1.47042, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.943378, "high": 13.711397, "low": 12.757206, "close": 13.608585, "volume": 3656217}, "trend_line": 11.323102, "activity_lines": {"activity_5": 13.259086, "activity_10": 12.872027, "activity_20": 12.133412, "activity_30": 11.758361}, "trend_signal": 1, "fair_value": 11.229138, "relative_strength": 8.111764, "rate_of_change": 0.6621165986272292, "market_dynamics": 1.493147, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.645971, "high": 13.67401, "low": 13.141257, "close": 13.169296, "volume": 1891668}, "trend_line": 11.394758, "activity_lines": {"activity_5": 13.272905, "activity_10": 12.998205, "activity_20": 12.278492, "activity_30": 11.87747}, "trend_signal": 1, "fair_value": 11.241802, "relative_strength": 1.947603, "rate_of_change": 0.6328301202267633, "market_dynamics": 1.425873, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.187989, "high": 13.431, "low": 12.795434, "close": 13.010405, "volume": 1802922}, "trend_line": 11.487419, "activity_lines": {"activity_5": 13.199196, "activity_10": 13.057536, "activity_20": 12.396726, "activity_30": 11.981705}, "trend_signal": 1, "fair_value": 11.252431, "relative_strength": 0.338219, "rate_of_change": 0.8131897140772948, "market_dynamics": 1.338925, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.085177, "high": 13.599237, "low": 13.07583, "close": 13.07583, "volume": 2765655}, "trend_line": 11.568667, "activity_lines": {"activity_5": 13.154056, "activity_10": 13.097241, "activity_20": 12.50981, "activity_30": 12.084183}, "trend_signal": 1, "fair_value": 11.264074, "relative_strength": -1.572494, "rate_of_change": 0.7072781100785167, "market_dynamics": 1.279191, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.07583, "high": 13.234722, "low": 12.832819, "close": 13.001059, "volume": 1766460}, "trend_line": 11.654514, "activity_lines": {"activity_5": 13.0858, "activity_10": 13.10563, "activity_20": 12.605729, "activity_30": 12.176596}, "trend_signal": 1, "fair_value": 11.276627, "relative_strength": -2.311465, "rate_of_change": 0.742064751280343, "market_dynamics": 1.061053, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.057138, "high": 13.356227, "low": 12.711316, "close": 12.860861, "volume": 1857605}, "trend_line": 11.739531, "activity_lines": {"activity_5": 12.981742, "activity_10": 13.076358, "activity_20": 12.678945, "activity_30": 12.254425}, "trend_signal": 1, "fair_value": 11.288974, "relative_strength": -3.426376, "rate_of_change": 0.7294770077928499, "market_dynamics": 0.822407, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.842167, "high": 13.244069, "low": 12.814127, "close": 13.225375, "volume": 1335991}, "trend_line": 11.822808, "activity_lines": {"activity_5": 13.049037, "activity_10": 13.103578, "activity_20": 12.779206, "activity_30": 12.350286}, "trend_signal": 1, "fair_value": 11.304055, "relative_strength": 0.684646, "rate_of_change": 0.7093724613019099, "market_dynamics": 0.595177, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.253415, "high": 13.776823, "low": 12.935632, "close": 13.449694, "volume": 2121116}, "trend_line": 11.913268, "activity_lines": {"activity_5": 13.187367, "activity_10": 13.161137, "activity_20": 12.890538, "activity_30": 12.455246}, "trend_signal": 1, "fair_value": 11.321391, "relative_strength": 0.212118, "rate_of_change": 0.7651312615412532, "market_dynamics": 0.314524, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.384267, "high": 13.683358, "low": 12.524384, "close": 12.692622, "volume": 1793115}, "trend_line": 11.976718, "activity_lines": {"activity_5": 13.044053, "activity_10": 13.074903, "activity_20": 12.917183, "activity_30": 12.505527}, "trend_signal": 1, "fair_value": 11.338064, "relative_strength": -4.830085, "rate_of_change": 0.5325994513008484, "market_dynamics": -0.072732, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.505691, "high": 13.047791, "low": 12.505691, "close": 12.898246, "volume": 1685303}, "trend_line": 12.03934, "activity_lines": {"activity_5": 12.994827, "activity_10": 13.033517, "activity_20": 12.954094, "activity_30": 12.56498}, "trend_signal": 1, "fair_value": 11.355063, "relative_strength": -3.928129, "rate_of_change": 0.5228644441657496, "market_dynamics": -0.29695, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.879553, "high": 13.459039, "low": 12.86086, "close": 13.365574, "volume": 1372590}, "trend_line": 12.122267, "activity_lines": {"activity_5": 13.108232, "activity_10": 13.081949, "activity_20": 13.023611, "activity_30": 12.650544}, "trend_signal": 1, "fair_value": 11.376346, "relative_strength": -0.309128, "rate_of_change": 0.6888002166231831, "market_dynamics": -0.465906, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.552505, "high": 13.561852, "low": 13.21603, "close": 13.262762, "volume": 1182087}, "trend_line": 12.207382, "activity_lines": {"activity_5": 13.153719, "activity_10": 13.116106, "activity_20": 13.070054, "activity_30": 12.724124}, "trend_signal": 1, "fair_value": 11.398532, "relative_strength": -2.010146, "rate_of_change": 0.7021376447161248, "market_dynamics": -0.683682, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.206682, "high": 13.505772, "low": 13.010404, "close": 13.365574, "volume": 1182077}, "trend_line": 12.298879, "activity_lines": {"activity_5": 13.230984, "activity_10": 13.167257, "activity_20": 13.115903, "activity_30": 12.798846}, "trend_signal": 1, "fair_value": 11.424228, "relative_strength": -2.294506, "rate_of_change": 0.7495218876578008, "market_dynamics": -0.657363, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.328188, "high": 13.898328, "low": 13.272108, "close": 13.730089, "volume": 1553188}, "trend_line": 12.391002, "activity_lines": {"activity_5": 13.435361, "activity_10": 13.278226, "activity_20": 13.18652, "activity_30": 12.891182}, "trend_signal": 1, "fair_value": 11.452681, "relative_strength": 4.553894, "rate_of_change": 0.7490357454529054, "market_dynamics": -0.524277, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.758129, "high": 13.879634, "low": 13.34688, "close": 13.683357, "volume": 938212}, "trend_line": 12.479202, "activity_lines": {"activity_5": 13.554997, "activity_10": 13.368803, "activity_20": 13.24493, "activity_30": 12.97456}, "trend_signal": 1, "fair_value": 11.479745, "relative_strength": 4.25467, "rate_of_change": 0.7118068417711537, "market_dynamics": -0.478338, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.823555, "high": 14.085259, "low": 13.468387, "close": 13.51512, "volume": 1685574}, "trend_line": 12.554703, "activity_lines": {"activity_5": 13.566214, "activity_10": 13.416385, "activity_20": 13.280881, "activity_30": 13.041393}, "trend_signal": 1, "fair_value": 11.499285, "relative_strength": 6.27307, "rate_of_change": 0.605014647571208, "market_dynamics": -0.29854, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.10387, "high": 15.580707, "low": 12.748701, "close": 15.150764, "volume": 4846885}, "trend_line": 12.690931, "activity_lines": {"activity_5": 14.112675, "activity_10": 13.749462, "activity_20": 13.46693, "activity_30": 13.208881}, "trend_signal": 1, "fair_value": 11.527154, "relative_strength": 18.330287, "rate_of_change": 1.0850754494152581, "market_dynamics": 0.151292, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.290965, "high": 15.748946, "low": 15.197499, "close": 15.487242, "volume": 1888985}, "trend_line": 12.846945, "activity_lines": {"activity_5": 14.645429, "activity_10": 14.10871, "activity_20": 13.673119, "activity_30": 13.389288}, "trend_signal": 1, "fair_value": 11.55542, "relative_strength": 17.823782, "rate_of_change": 1.2293345539424885, "market_dynamics": 0.495496, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.496589, "high": 15.748946, "low": 15.440509, "close": 15.692866, "volume": 1532276}, "trend_line": 13.012176, "activity_lines": {"activity_5": 15.105279, "activity_10": 14.468297, "activity_20": 13.887581, "activity_30": 13.572896}, "trend_signal": 1, "fair_value": 11.579651, "relative_strength": 18.778507, "rate_of_change": 1.286150131412568, "market_dynamics": 0.920395, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.68352, "high": 16.019995, "low": 15.608748, "close": 15.95457, "volume": 1600721}, "trend_line": 13.197361, "activity_lines": {"activity_5": 15.521513, "activity_10": 14.820917, "activity_20": 14.114634, "activity_30": 13.762728}, "trend_signal": 1, "fair_value": 11.604493, "relative_strength": 19.198431, "rate_of_change": 1.4231670398555984, "market_dynamics": 1.25867, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.889145, "high": 15.935877, "low": 14.973182, "close": 15.047955, "volume": 1853833}, "trend_line": 13.346415, "activity_lines": {"activity_5": 15.484127, "activity_10": 14.953129, "activity_20": 14.242058, "activity_30": 13.882121}, "trend_signal": 1, "fair_value": 11.624268, "relative_strength": 17.251364, "rate_of_change": 1.129422768688373, "market_dynamics": 1.175074, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.178805, "high": 15.384429, "low": 14.767558, "close": 15.066648, "volume": 1557735}, "trend_line": 13.479248, "activity_lines": {"activity_5": 15.350783, "activity_10": 15.05815, "activity_20": 14.364409, "activity_30": 13.993104}, "trend_signal": 1, "fair_value": 11.645699, "relative_strength": 14.595231, "rate_of_change": 0.9952710147256754, "market_dynamics": 1.031296, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.132073, "high": 15.477895, "low": 15.047954, "close": 15.41247, "volume": 1443120}, "trend_line": 13.617107, "activity_lines": {"activity_5": 15.338321, "activity_10": 15.193251, "activity_20": 14.510661, "activity_30": 14.117828}, "trend_signal": 1, "fair_value": 11.669917, "relative_strength": 17.247567, "rate_of_change": 1.022749933824206, "market_dynamics": 0.914935, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.412469, "high": 15.786332, "low": 15.08534, "close": 15.35639, "volume": 1653871}, "trend_line": 13.725614, "activity_lines": {"activity_5": 15.31215, "activity_10": 15.280938, "activity_20": 14.640133, "activity_30": 14.23004}, "trend_signal": 1, "fair_value": 11.693081, "relative_strength": 14.047218, "rate_of_change": 0.7968432648726301, "market_dynamics": 0.762508, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.618094, "high": 16.234968, "low": 15.290965, "close": 16.234968, "volume": 1715238}, "trend_line": 13.855724, "activity_lines": {"activity_5": 15.601271, "activity_10": 15.498798, "activity_20": 14.842419, "activity_30": 14.391934}, "trend_signal": 1, "fair_value": 11.721704, "relative_strength": 20.725737, "rate_of_change": 0.9479357353339543, "market_dynamics": 0.812108, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.244312, "high": 16.244312, "low": 15.62744, "close": 16.113461, "volume": 1296351}, "trend_line": 13.98208, "activity_lines": {"activity_5": 15.831196, "activity_10": 15.648173, "activity_20": 15.017734, "activity_30": 14.537594}, "trend_signal": 1, "fair_value": 11.753587, "relative_strength": 18.799689, "rate_of_change": 0.9119407978969519, "market_dynamics": 0.863102, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.113461, "high": 16.132154, "low": 15.711559, "close": 15.758292, "volume": 1323242}, "trend_line": 14.085662, "activity_lines": {"activity_5": 15.871697, "activity_10": 15.685729, "activity_20": 15.143734, "activity_30": 14.652188}, "trend_signal": 1, "fair_value": 11.783368, "relative_strength": 17.355101, "rate_of_change": 0.7408196777589557, "market_dynamics": 0.765667, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.805025, "high": 15.935876, "low": 15.505936, "close": 15.795678, "volume": 1357477}, "trend_line": 14.175124, "activity_lines": {"activity_5": 15.878551, "activity_10": 15.719037, "activity_20": 15.261234, "activity_30": 14.762512}, "trend_signal": 1, "fair_value": 11.816908, "relative_strength": 17.756061, "rate_of_change": 0.6351281182240568, "market_dynamics": 0.648013, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.599402, "high": 15.917183, "low": 15.365738, "close": 15.851756, "volume": 2720391}, "trend_line": 14.266751, "activity_lines": {"activity_5": 15.878551, "activity_10": 15.756932, "activity_20": 15.372902, "activity_30": 14.870682}, "trend_signal": 1, "fair_value": 11.849865, "relative_strength": 19.687063, "rate_of_change": 0.6463929345520999, "market_dynamics": 0.498416, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.842412, "high": 16.674256, "low": 15.730253, "close": 16.646215, "volume": 1720538}, "trend_line": 14.382791, "activity_lines": {"activity_5": 16.110345, "activity_10": 15.936386, "activity_20": 15.545191, "activity_30": 15.024196}, "trend_signal": 1, "fair_value": 11.888858, "relative_strength": 26.288248, "rate_of_change": 0.8133596780374166, "market_dynamics": 0.449271, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.730333, "high": 17.216355, "low": 16.038689, "close": 16.421898, "volume": 2376540}, "trend_line": 14.476568, "activity_lines": {"activity_5": 16.239951, "activity_10": 16.06248, "activity_20": 15.678268, "activity_30": 15.155751}, "trend_signal": 1, "fair_value": 11.928047, "relative_strength": 25.502512, "rate_of_change": 0.6520083619375483, "market_dynamics": 0.428808, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.440592, "high": 16.945302, "low": 16.281699, "close": 16.562094, "volume": 1580293}, "trend_line": 14.589661, "activity_lines": {"activity_5": 16.395726, "activity_10": 16.189083, "activity_20": 15.810143, "activity_30": 15.290301}, "trend_signal": 1, "fair_value": 11.971953, "relative_strength": 23.391747, "rate_of_change": 0.7812141662305542, "market_dynamics": 0.365999, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.543402, "high": 16.767719, "low": 15.814371, "close": 16.001303, "volume": 1821093}, "trend_line": 14.689358, "activity_lines": {"activity_5": 16.310985, "activity_10": 16.186534, "activity_20": 15.872899, "activity_30": 15.381375}, "trend_signal": 1, "fair_value": 12.013008, "relative_strength": 18.349216, "rate_of_change": 0.6833400721236828, "market_dynamics": 0.165555, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.889144, "high": 16.11346, "low": 15.683521, "close": 15.776985, "volume": 1476788}, "trend_line": 14.779396, "activity_lines": {"activity_5": 16.137762, "activity_10": 16.132494, "activity_20": 15.901739, "activity_30": 15.451544}, "trend_signal": 1, "fair_value": 12.050914, "relative_strength": 14.813853, "rate_of_change": 0.6129471417334906, "market_dynamics": -0.204692, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.786331, "high": 16.019995, "low": 15.496589, "close": 15.65548, "volume": 1418294}, "trend_line": 14.867877, "activity_lines": {"activity_5": 15.929022, "activity_10": 16.048715, "activity_20": 15.909261, "activity_30": 15.508066}, "trend_signal": 1, "fair_value": 12.088933, "relative_strength": 13.107036, "rate_of_change": 0.5986780515252437, "market_dynamics": -0.509852, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.599401, "high": 15.7396, "low": 15.290966, "close": 15.702212, "volume": 2050299}, "trend_line": 14.962589, "activity_lines": {"activity_5": 15.801909, "activity_10": 15.983969, "activity_20": 15.911842, "activity_30": 15.561894}, "trend_signal": 1, "fair_value": 12.125096, "relative_strength": 15.222935, "rate_of_change": 0.6370243714015085, "market_dynamics": -0.636244, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.767639, "high": 15.954569, "low": 15.524628, "close": 15.814371, "volume": 544606}, "trend_line": 15.048889, "activity_lines": {"activity_5": 15.760161, "activity_10": 15.947092, "activity_20": 15.914691, "activity_30": 15.616847}, "trend_signal": 1, "fair_value": 12.161557, "relative_strength": 14.923309, "rate_of_change": 0.5767718407556431, "market_dynamics": -0.809917, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.823718, "high": 16.225619, "low": 15.702211, "close": 16.029341, "volume": 792252}, "trend_line": 15.134877, "activity_lines": {"activity_5": 15.839918, "activity_10": 15.948282, "activity_20": 15.934853, "activity_30": 15.680102}, "trend_signal": 1, "fair_value": 12.196694, "relative_strength": 15.320782, "rate_of_change": 0.5713910176359106, "market_dynamics": -0.818706, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.132154, "high": 16.992037, "low": 15.917183, "close": 16.805105, "volume": 1554351}, "trend_line": 15.27196, "activity_lines": {"activity_5": 16.176394, "activity_10": 16.086271, "activity_20": 16.026315, "activity_30": 15.787859}, "trend_signal": 1, "fair_value": 12.234622, "relative_strength": 19.435833, "rate_of_change": 0.9057424120460347, "market_dynamics": -0.628161, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.870532, "high": 17.085504, "low": 16.590136, "close": 16.879879, "volume": 1892752}, "trend_line": 15.404681, "activity_lines": {"activity_5": 16.469253, "activity_10": 16.220521, "activity_20": 16.119603, "activity_30": 15.891596}, "trend_signal": 1, "fair_value": 12.274022, "relative_strength": 16.177156, "rate_of_change": 0.8690502070461164, "market_dynamics": -0.435494, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.842492, "high": 17.169624, "low": 16.365819, "close": 16.655561, "volume": 1390543}, "trend_line": 15.514347, "activity_lines": {"activity_5": 16.605713, "activity_10": 16.309738, "activity_20": 16.187121, "activity_30": 15.972298}, "trend_signal": 1, "fair_value": 12.309678, "relative_strength": 15.527268, "rate_of_change": 0.7119004931033671, "market_dynamics": -0.177035, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.421897, "high": 17.03877, "low": 16.309739, "close": 16.954651, "volume": 1189856}, "trend_line": 15.63741, "activity_lines": {"activity_5": 16.778312, "activity_10": 16.449087, "activity_20": 16.275468, "activity_30": 16.065221}, "trend_signal": 1, "fair_value": 12.346855, "relative_strength": 14.183826, "rate_of_change": 0.7932206234654824, "market_dynamics": 0.078995, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.795759, "high": 17.49675, "low": 16.49667, "close": 17.113543, "volume": 1397847}, "trend_line": 15.762342, "activity_lines": {"activity_5": 16.927858, "activity_10": 16.610188, "activity_20": 16.369957, "activity_30": 16.160455}, "trend_signal": 1, "fair_value": 12.388248, "relative_strength": 14.15277, "rate_of_change": 0.7989302576321857, "market_dynamics": 0.205894, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.15093, "high": 17.412633, "low": 16.562095, "close": 16.664907, "volume": 1665713}, "trend_line": 15.860169, "activity_lines": {"activity_5": 16.855577, "activity_10": 16.669496, "activity_20": 16.413619, "activity_30": 16.218685}, "trend_signal": 1, "fair_value": 12.426046, "relative_strength": 7.916814, "rate_of_change": 0.6206374661836456, "market_dynamics": 0.089719, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.664908, "high": 19.721231, "low": 16.636867, "close": 19.571686, "volume": 3556262}, "trend_line": 16.056447, "activity_lines": {"activity_5": 17.76157, "activity_10": 17.241165, "activity_20": 16.727886, "activity_30": 16.458138}, "trend_signal": 1, "fair_value": 12.484931, "relative_strength": 26.812023, "rate_of_change": 1.2375530172471536, "market_dynamics": 0.47536, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.347369, "high": 19.496914, "low": 18.440752, "close": 18.898733, "volume": 2728385}, "trend_line": 16.235901, "activity_lines": {"activity_5": 18.263791, "activity_10": 17.619276, "activity_20": 16.962172, "activity_30": 16.641511}, "trend_signal": 1, "fair_value": 12.542303, "relative_strength": 23.617423, "rate_of_change": 1.1176445199862697, "market_dynamics": 0.792622, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.880041, "high": 19.160437, "low": 18.281862, "close": 18.487486, "volume": 1937152}, "trend_line": 16.347125, "activity_lines": {"activity_5": 18.479385, "activity_10": 17.864495, "activity_20": 17.14403, "activity_30": 16.786775}, "trend_signal": 1, "fair_value": 12.592454, "relative_strength": 21.488874, "rate_of_change": 0.6850497548611562, "market_dynamics": 0.963739, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.431406, "high": 18.861348, "low": 17.954732, "close": 18.823963, "volume": 1843866}, "trend_line": 16.458349, "activity_lines": {"activity_5": 18.704949, "activity_10": 18.12229, "activity_20": 17.344936, "activity_30": 16.946571}, "trend_signal": 1, "fair_value": 12.642754, "relative_strength": 23.580662, "rate_of_change": 0.6803887533740642, "market_dynamics": 1.300745, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.86135, "high": 19.141746, "low": 18.450102, "close": 18.730499, "volume": 4519690}, "trend_line": 16.559603, "activity_lines": {"activity_5": 18.78533, "activity_10": 18.312281, "activity_20": 17.522521, "activity_30": 17.093161}, "trend_signal": 1, "fair_value": 12.691042, "relative_strength": 20.895774, "rate_of_change": 0.615213591594156, "market_dynamics": 1.248521, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.113624, "high": 19.272597, "low": 18.085586, "close": 18.992199, "volume": 1895732}, "trend_line": 16.660858, "activity_lines": {"activity_5": 18.815239, "activity_10": 18.514846, "activity_20": 17.711321, "activity_30": 17.250103}, "trend_signal": 1, "fair_value": 12.740735, "relative_strength": 22.736015, "rate_of_change": 0.6114578954580123, "market_dynamics": 1.14563, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.880043, "high": 18.898734, "low": 15.879797, "close": 16.066729, "volume": 2448883}, "trend_line": 16.694817, "activity_lines": {"activity_5": 17.908623, "activity_10": 18.147102, "activity_20": 17.610334, "activity_30": 17.211772}, "trend_signal": 1, "fair_value": 12.768389, "relative_strength": 11.466582, "rate_of_change": 0.20382503710192718, "market_dynamics": 0.727014, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.767557, "high": 17.001384, "low": 14.309576, "close": 15.754015, "volume": 4701196}, "trend_line": 16.717729, "activity_lines": {"activity_5": 17.08657, "activity_10": 17.733206, "activity_20": 17.481256, "activity_30": 17.151075}, "trend_signal": 1, "fair_value": 12.794751, "relative_strength": 11.653496, "rate_of_change": 0.13724019855981676, "market_dynamics": 0.283879, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.158217, "high": 17.035632, "low": 16.020197, "close": 17.006056, "volume": 1454678}, "trend_line": 16.770849, "activity_lines": {"activity_5": 16.864095, "activity_10": 17.568785, "activity_20": 17.475268, "activity_30": 17.169677}, "trend_signal": 1, "fair_value": 12.829535, "relative_strength": 15.378304, "rate_of_change": 0.3177465073156757, "market_dynamics": -0.283355, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.868035, "high": 17.706013, "low": 16.739873, "close": 17.646862, "volume": 1417717}, "trend_line": 16.847198, "activity_lines": {"activity_5": 16.976416, "activity_10": 17.522827, "activity_20": 17.525524, "activity_30": 17.226194}, "trend_signal": 1, "fair_value": 12.86985, "relative_strength": 16.210259, "rate_of_change": 0.4552482703767737, "market_dynamics": -0.720676, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.765166, "high": 18.603147, "low": 17.696156, "close": 18.50456, "volume": 1569003}, "trend_line": 16.922851, "activity_lines": {"activity_5": 17.446878, "activity_10": 17.614961, "activity_20": 17.648562, "activity_30": 17.33312}, "trend_signal": 1, "fair_value": 12.912631, "relative_strength": 17.718304, "rate_of_change": 0.4490539020198056, "market_dynamics": -0.670114, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.455265, "high": 18.839752, "low": 17.991913, "close": 18.632721, "volume": 1621467}, "trend_line": 17.006826, "activity_lines": {"activity_5": 17.992571, "activity_10": 17.7498, "activity_20": 17.770238, "activity_30": 17.443434}, "trend_signal": 1, "fair_value": 12.958158, "relative_strength": 16.676324, "rate_of_change": 0.49622253366172636, "market_dynamics": -0.593199, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.741165, "high": 19.017206, "low": 18.011631, "close": 18.317245, "volume": 3015683}, "trend_line": 17.092124, "activity_lines": {"activity_5": 18.262038, "activity_10": 17.832115, "activity_20": 17.847915, "activity_30": 17.527978}, "trend_signal": 1, "fair_value": 12.999236, "relative_strength": 10.942374, "rate_of_change": 0.5015515534762224, "market_dynamics": -0.385785, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.317247, "high": 18.99749, "low": 18.29753, "close": 18.652439, "volume": 2203282}, "trend_line": 17.18735, "activity_lines": {"activity_5": 18.472355, "activity_10": 17.978471, "activity_20": 17.945596, "activity_30": 17.628643}, "trend_signal": 1, "fair_value": 13.03724, "relative_strength": 13.86098, "rate_of_change": 0.5571338003398539, "market_dynamics": -0.246071, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.731306, "high": 20.170659, "low": 18.70173, "close": 19.934053, "volume": 2216288}, "trend_line": 17.323426, "activity_lines": {"activity_5": 19.000117, "activity_10": 18.360965, "activity_20": 18.152844, "activity_30": 17.80585}, "trend_signal": 1, "fair_value": 13.084858, "relative_strength": 20.053791, "rate_of_change": 0.7917218186631608, "market_dynamics": -0.130174, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.953771, "high": 21.156518, "low": 19.934053, "close": 20.939629, "volume": 1895122}, "trend_line": 17.46654, "activity_lines": {"activity_5": 19.710592, "activity_10": 18.904409, "activity_20": 18.440962, "activity_30": 18.039153}, "trend_signal": 1, "fair_value": 13.14338, "relative_strength": 24.105083, "rate_of_change": 0.8261298890877421, "market_dynamics": 0.097682, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.097366, "high": 22.635306, "low": 21.097366, "close": 22.162094, "volume": 2020505}, "trend_line": 17.65788, "activity_lines": {"activity_5": 20.666218, "activity_10": 19.634711, "activity_20": 18.826174, "activity_30": 18.342092}, "trend_signal": 1, "fair_value": 13.217361, "relative_strength": 30.974392, "rate_of_change": 1.0954659594859675, "market_dynamics": 0.395612, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.221246, "high": 23.02965, "low": 22.221246, "close": 22.655022, "volume": 2288276}, "trend_line": 17.860978, "activity_lines": {"activity_5": 21.550861, "activity_10": 20.343812, "activity_20": 19.232109, "activity_30": 18.664488}, "trend_signal": 1, "fair_value": 13.295293, "relative_strength": 34.415655, "rate_of_change": 1.1501833742215979, "market_dynamics": 0.754512, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.615589, "high": 22.81276, "low": 21.669165, "close": 22.063507, "volume": 2099127}, "trend_line": 18.063051, "activity_lines": {"activity_5": 21.949148, "activity_10": 20.819892, "activity_20": 19.554564, "activity_30": 18.935619}, "trend_signal": 1, "fair_value": 13.370199, "relative_strength": 27.991045, "rate_of_change": 1.1313658188258346, "market_dynamics": 1.00124, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.122659, "high": 22.655022, "low": 21.945205, "close": 22.517002, "volume": 1724182}, "trend_line": 18.287718, "activity_lines": {"activity_5": 22.271195, "activity_10": 21.286472, "activity_20": 19.896639, "activity_30": 19.222971}, "trend_signal": 1, "fair_value": 13.447036, "relative_strength": 30.88229, "rate_of_change": 1.2437931997202474, "market_dynamics": 1.100524, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.497286, "high": 23.22682, "low": 22.319831, "close": 22.950781, "volume": 1873318}, "trend_line": 18.530895, "activity_lines": {"activity_5": 22.565638, "activity_10": 21.743372, "activity_20": 20.252159, "activity_30": 19.523814}, "trend_signal": 1, "fair_value": 13.528895, "relative_strength": 30.092813, "rate_of_change": 1.329728509593156, "market_dynamics": 1.148903, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.911346, "high": 23.088801, "low": 22.18181, "close": 22.339548, "volume": 1645625}, "trend_line": 18.75214, "activity_lines": {"activity_5": 22.52226, "activity_10": 22.0083, "activity_20": 20.533375, "activity_30": 19.769533}, "trend_signal": 1, "fair_value": 13.603671, "relative_strength": 26.774099, "rate_of_change": 1.1939250640619337, "market_dynamics": 1.078774, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.418417, "high": 22.556437, "low": 21.649446, "close": 21.925488, "volume": 1231424}, "trend_line": 18.955843, "activity_lines": {"activity_5": 22.329032, "activity_10": 22.130546, "activity_20": 20.758771, "activity_30": 19.974265}, "trend_signal": 1, "fair_value": 13.672417, "relative_strength": 24.187247, "rate_of_change": 1.0862920178710316, "market_dynamics": 0.943308, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.964922, "high": 23.009933, "low": 21.964922, "close": 22.280397, "volume": 1380080}, "trend_line": 19.164212, "activity_lines": {"activity_5": 22.302743, "activity_10": 22.251717, "activity_20": 21.001598, "activity_30": 20.188753}, "trend_signal": 1, "fair_value": 13.740614, "relative_strength": 27.884913, "rate_of_change": 1.09923362416537, "market_dynamics": 0.814463, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.280397, "high": 22.556437, "low": 20.604436, "close": 21.432558, "volume": 2258420}, "trend_line": 19.31846, "activity_lines": {"activity_5": 21.979381, "activity_10": 22.152773, "activity_20": 21.147218, "activity_30": 20.335098}, "trend_signal": 1, "fair_value": 13.803535, "relative_strength": 21.306011, "rate_of_change": 0.804875253936883, "market_dynamics": 0.61193, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.393125, "high": 22.26068, "low": 21.176235, "close": 22.142376, "volume": 1548283}, "trend_line": 19.493877, "activity_lines": {"activity_5": 21.964922, "activity_10": 22.155641, "activity_20": 21.347574, "activity_30": 20.517286}, "trend_signal": 1, "fair_value": 13.872326, "relative_strength": 23.791521, "rate_of_change": 0.9080278655752037, "market_dynamics": 0.362192, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.102943, "high": 23.325406, "low": 21.90577, "close": 23.305689, "volume": 1187774}, "trend_line": 19.715548, "activity_lines": {"activity_5": 22.392127, "activity_10": 22.348152, "activity_20": 21.64372, "activity_30": 20.763209}, "trend_signal": 1, "fair_value": 13.946647, "relative_strength": 26.838983, "rate_of_change": 1.137131418239671, "market_dynamics": 0.281995, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.266255, "high": 23.266256, "low": 22.733891, "close": 23.02965, "volume": 1305651}, "trend_line": 19.918048, "activity_lines": {"activity_5": 22.66291, "activity_10": 22.469682, "activity_20": 21.879105, "activity_30": 20.977022}, "trend_signal": 1, "fair_value": 14.020809, "relative_strength": 26.608995, "rate_of_change": 1.027108148350736, "market_dynamics": 0.154817, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.02965, "high": 23.266256, "low": 21.531145, "close": 21.531145, "volume": 1262277}, "trend_line": 20.065301, "activity_lines": {"activity_5": 22.36058, "activity_10": 22.311944, "activity_20": 21.93713, "activity_30": 21.081093}, "trend_signal": 1, "fair_value": 14.083333, "relative_strength": 17.338047, "rate_of_change": 0.7392943324566883, "market_dynamics": -0.184115, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.590296, "high": 21.984638, "low": 21.393125, "close": 21.62973, "volume": 982631}, "trend_line": 20.230795, "activity_lines": {"activity_5": 22.141062, "activity_10": 22.181811, "activity_20": 21.982996, "activity_30": 21.182024}, "trend_signal": 1, "fair_value": 14.14918, "relative_strength": 15.782388, "rate_of_change": 0.8247770616548383, "market_dynamics": -0.431501, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.629731, "high": 21.708599, "low": 21.038216, "close": 21.156517, "volume": 1601002}, "trend_line": 20.283623, "activity_lines": {"activity_5": 21.750662, "activity_10": 21.981771, "activity_20": 21.964828, "activity_30": 21.241748}, "trend_signal": 1, "fair_value": 14.216056, "relative_strength": 10.111089, "rate_of_change": 0.2611266635838982, "market_dynamics": -0.694422, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.136801, "high": 21.886054, "low": 21.097366, "close": 21.787468, "volume": 1063513}, "trend_line": 20.379914, "activity_lines": {"activity_5": 21.636303, "activity_10": 21.929073, "activity_20": 21.994122, "activity_30": 21.33877}, "trend_signal": 1, "fair_value": 14.287689, "relative_strength": 11.704856, "rate_of_change": 0.47472288357953013, "market_dynamics": -0.945412, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.866336, "high": 21.964922, "low": 21.077648, "close": 21.156517, "volume": 1205656}, "trend_line": 20.468882, "activity_lines": {"activity_5": 21.412841, "activity_10": 21.771694, "activity_20": 21.948303, "activity_30": 21.388873}, "trend_signal": 1, "fair_value": 14.351399, "relative_strength": 5.447653, "rate_of_change": 0.4365474751267413, "market_dynamics": -0.971339, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.21567, "high": 21.698741, "low": 20.900195, "close": 20.998779, "volume": 1291943}, "trend_line": 20.541376, "activity_lines": {"activity_5": 21.261675, "activity_10": 21.599616, "activity_20": 21.873941, "activity_30": 21.42306}, "trend_signal": 1, "fair_value": 14.417554, "relative_strength": 6.539018, "rate_of_change": 0.3541668763345206, "market_dynamics": -0.960391, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.900195, "high": 21.333972, "low": 20.4467, "close": 20.900196, "volume": 1312415}, "trend_line": 20.613699, "activity_lines": {"activity_5": 21.11314, "activity_10": 21.432917, "activity_20": 21.779017, "activity_30": 21.44621}, "trend_signal": 1, "fair_value": 14.480755, "relative_strength": 3.908805, "rate_of_change": 0.3520844952159038, "market_dynamics": -1.001318, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.979065, "high": 22.300115, "low": 20.821327, "close": 22.063507, "volume": 1411189}, "trend_line": 20.716076, "activity_lines": {"activity_5": 21.401011, "activity_10": 21.487408, "activity_20": 21.790284, "activity_30": 21.539746}, "trend_signal": 1, "fair_value": 14.550465, "relative_strength": 6.619302, "rate_of_change": 0.4966454589251575, "market_dynamics": -0.84724, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.102943, "high": 22.655023, "low": 21.570577, "close": 22.083225, "volume": 1058653}, "trend_line": 20.916626, "activity_lines": {"activity_5": 21.634988, "activity_10": 21.546918, "activity_20": 21.798077, "activity_30": 21.627949}, "trend_signal": 1, "fair_value": 14.61666, "relative_strength": 7.072719, "rate_of_change": 0.9680887442197054, "market_dynamics": -0.749731, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.162093, "high": 22.221246, "low": 21.353689, "close": 21.62973, "volume": 1253812}, "trend_line": 21.112483, "activity_lines": {"activity_5": 21.698083, "activity_10": 21.546201, "activity_20": 21.763056, "activity_30": 21.673956}, "trend_signal": 1, "fair_value": 14.67826, "relative_strength": 6.797429, "rate_of_change": 0.9363699480021307, "market_dynamics": -0.674827, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.807185, "high": 24.607022, "low": 21.471993, "close": 24.48872, "volume": 2446554}, "trend_line": 21.361905, "activity_lines": {"activity_5": 22.682627, "activity_10": 22.090753, "activity_20": 22.005201, "activity_30": 21.891778}, "trend_signal": 1, "fair_value": 14.757896, "relative_strength": 20.043158, "rate_of_change": 1.1813958595016945, "market_dynamics": -0.19248, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.567588, "high": 24.784476, "low": 23.423993, "close": 23.719749, "volume": 1327005}, "trend_line": 21.564335, "activity_lines": {"activity_5": 23.178185, "activity_10": 22.441719, "activity_20": 22.162563, "activity_30": 22.043896}, "trend_signal": 1, "fair_value": 14.831285, "relative_strength": 18.717961, "rate_of_change": 0.9476214785151402, "market_dynamics": 0.001339, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.71975, "high": 24.705607, "low": 23.542295, "close": 24.232395, "volume": 1581931}, "trend_line": 21.755263, "activity_lines": {"activity_5": 23.656654, "activity_10": 22.847892, "activity_20": 22.363021, "activity_30": 22.216029}, "trend_signal": 1, "fair_value": 14.904319, "relative_strength": 18.343484, "rate_of_change": 0.8853878406173876, "market_dynamics": 0.329055, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.232395, "high": 24.883063, "low": 23.99579, "close": 24.62674, "volume": 1452559}, "trend_line": 21.955063, "activity_lines": {"activity_5": 24.12198, "activity_10": 23.26984, "activity_20": 22.594932, "activity_30": 22.401286}, "trend_signal": 1, "fair_value": 14.982229, "relative_strength": 18.871226, "rate_of_change": 0.9183984583408611, "market_dynamics": 0.702365, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.54787, "high": 24.725324, "low": 23.601447, "close": 23.838053, "volume": 1375505}, "trend_line": 22.13909, "activity_lines": {"activity_5": 24.154842, "activity_10": 23.496766, "activity_20": 22.740839, "activity_30": 22.522769}, "trend_signal": 1, "fair_value": 15.058143, "relative_strength": 15.237332, "rate_of_change": 0.838198460191166, "market_dynamics": 0.632222, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.956355, "high": 24.212678, "low": 23.384556, "close": 24.035223, "volume": 1994065}, "trend_line": 22.318516, "activity_lines": {"activity_5": 24.106206, "activity_10": 23.710787, "activity_20": 22.896417, "activity_30": 22.6451}, "trend_signal": 1, "fair_value": 15.133633, "relative_strength": 14.822355, "rate_of_change": 0.8104488486202432, "market_dynamics": 0.777079, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.212678, "high": 24.311264, "low": 24.035223, "close": 24.192963, "volume": 590947}, "trend_line": 22.46048, "activity_lines": {"activity_5": 24.140383, "activity_10": 23.89828, "activity_20": 23.058661, "activity_30": 22.766032}, "trend_signal": 1, "fair_value": 15.211374, "relative_strength": 15.199217, "rate_of_change": 0.6360817179780303, "market_dynamics": 0.689018, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.153528, "high": 24.449284, "low": 24.035224, "close": 24.330982, "volume": 790226}, "trend_line": 22.573525, "activity_lines": {"activity_5": 24.189018, "activity_10": 24.050998, "activity_20": 23.220905, "activity_30": 22.88671}, "trend_signal": 1, "fair_value": 15.290738, "relative_strength": 12.038408, "rate_of_change": 0.5033062516918588, "market_dynamics": 0.558384, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.646456, "high": 25.395709, "low": 23.956356, "close": 25.297123, "volume": 2040142}, "trend_line": 22.678026, "activity_lines": {"activity_5": 24.553129, "activity_10": 24.338152, "activity_20": 23.464741, "activity_30": 23.062426}, "trend_signal": 1, "fair_value": 15.377403, "relative_strength": 13.407857, "rate_of_change": 0.46293611653474176, "market_dynamics": 0.707352, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.297122, "high": 28.353283, "low": 25.297122, "close": 28.353283, "volume": 3196656}, "trend_line": 22.867968, "activity_lines": {"activity_5": 25.891267, "activity_10": 25.122536, "activity_20": 23.990156, "activity_30": 23.428572}, "trend_signal": 1, "fair_value": 15.482129, "relative_strength": 23.326577, "rate_of_change": 0.8375596711989045, "market_dynamics": 0.851505, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.274416, "high": 30.344718, "low": 27.742052, "close": 30.167263, "volume": 2067976}, "trend_line": 23.138093, "activity_lines": {"activity_5": 27.53305, "activity_10": 26.114489, "activity_20": 24.662981, "activity_30": 23.899494}, "trend_signal": 1, "fair_value": 15.599301, "relative_strength": 31.244682, "rate_of_change": 1.1812374409479678, "market_dynamics": 1.158234, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.246132, "high": 31.015101, "low": 29.536313, "close": 29.792637, "volume": 2060214}, "trend_line": 23.380614, "activity_lines": {"activity_5": 28.641154, "activity_10": 26.935082, "activity_20": 25.259003, "activity_30": 24.328819}, "trend_signal": 1, "fair_value": 15.716446, "relative_strength": 28.19898, "rate_of_change": 1.0481460161820595, "market_dynamics": 1.477843, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.003949, "high": 30.403868, "low": 28.51102, "close": 28.984232, "volume": 1853654}, "trend_line": 23.581729, "activity_lines": {"activity_5": 29.106479, "activity_10": 27.498276, "activity_20": 25.739163, "activity_30": 24.690343}, "trend_signal": 1, "fair_value": 15.827432, "relative_strength": 24.416612, "rate_of_change": 0.860178436716837, "market_dynamics": 1.519446, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.984233, "high": 29.989808, "low": 28.806778, "close": 29.477161, "volume": 1552042}, "trend_line": 23.81965, "activity_lines": {"activity_5": 29.425897, "activity_10": 28.064696, "activity_20": 26.228994, "activity_30": 25.070693}, "trend_signal": 1, "fair_value": 15.938571, "relative_strength": 25.484342, "rate_of_change": 1.008920931963895, "market_dynamics": 1.487516, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.477161, "high": 30.975667, "low": 29.339142, "close": 30.502455, "volume": 1565301}, "trend_line": 24.105549, "activity_lines": {"activity_5": 29.80841, "activity_10": 28.729344, "activity_20": 26.779854, "activity_30": 25.501842}, "trend_signal": 1, "fair_value": 16.061822, "relative_strength": 25.875358, "rate_of_change": 1.2002653271563628, "market_dynamics": 1.422466, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.561606, "high": 32.474169, "low": 30.325, "close": 32.119263, "volume": 2346509}, "trend_line": 24.433511, "activity_lines": {"activity_5": 30.586581, "activity_10": 29.566785, "activity_20": 27.440191, "activity_30": 26.018856}, "trend_signal": 1, "fair_value": 16.194488, "relative_strength": 30.20642, "rate_of_change": 1.3605249148235512, "market_dynamics": 1.441812, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.296715, "high": 32.829079, "low": 29.772921, "close": 30.601042, "volume": 1792417}, "trend_line": 24.739127, "activity_lines": {"activity_5": 30.728545, "activity_10": 29.981205, "activity_20": 27.902981, "activity_30": 26.416761}, "trend_signal": 1, "fair_value": 16.319531, "relative_strength": 28.831378, "rate_of_change": 1.2508067301502457, "market_dynamics": 1.367487, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.615184, "high": 33.24314, "low": 29.575748, "close": 32.138977, "volume": 2257144}, "trend_line": 25.072347, "activity_lines": {"activity_5": 31.329261, "activity_10": 30.558738, "activity_20": 28.466047, "activity_30": 26.894171}, "trend_signal": 1, "fair_value": 16.459234, "relative_strength": 31.249017, "rate_of_change": 1.3469351606465367, "market_dynamics": 1.348964, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.237565, "high": 34.229001, "low": 31.803785, "close": 32.572758, "volume": 3308034}, "trend_line": 25.381249, "activity_lines": {"activity_5": 31.864254, "activity_10": 31.073177, "activity_20": 29.022447, "activity_30": 27.378068}, "trend_signal": 1, "fair_value": 16.600505, "relative_strength": 37.114033, "rate_of_change": 1.2320426165129248, "market_dynamics": 1.402627, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.237566, "high": 35.057121, "low": 31.646049, "close": 34.150131, "volume": 2636631}, "trend_line": 25.751932, "activity_lines": {"activity_5": 32.718664, "activity_10": 31.742127, "activity_20": 29.679122, "activity_30": 27.943803}, "trend_signal": 1, "fair_value": 16.74727, "relative_strength": 42.341796, "rate_of_change": 1.4604600427662155, "market_dynamics": 1.357356, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.972675, "high": 35.116272, "low": 33.420598, "close": 34.978252, "volume": 2100596}, "trend_line": 26.200169, "activity_lines": {"activity_5": 33.605937, "activity_10": 32.456247, "activity_20": 30.355045, "activity_30": 28.539049}, "trend_signal": 1, "fair_value": 16.899001, "relative_strength": 41.631423, "rate_of_change": 1.7405956182239022, "market_dynamics": 1.395767, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.958533, "high": 36.673927, "low": 33.972674, "close": 36.240147, "volume": 2728255}, "trend_line": 26.687183, "activity_lines": {"activity_5": 34.723242, "activity_10": 33.31233, "activity_20": 31.101199, "activity_30": 29.18679}, "trend_signal": 1, "fair_value": 17.057977, "relative_strength": 39.974817, "rate_of_change": 1.8588200709697793, "market_dynamics": 1.426679, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.752795, "high": 36.851383, "low": 33.619999, "close": 33.939999, "volume": 3070178}, "trend_line": 27.113299, "activity_lines": {"activity_5": 34.697891, "activity_10": 33.632976, "activity_20": 31.56867, "activity_30": 29.654713}, "trend_signal": 1, "fair_value": 17.202857, "relative_strength": 28.102039, "rate_of_change": 1.5967065538539618, "market_dynamics": 1.348968, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.5, "high": 36.700001, "low": 34.119999, "close": 36.259998, "volume": 2479522}, "trend_line": 27.595717, "activity_lines": {"activity_5": 35.325804, "activity_10": 34.285336, "activity_20": 32.210867, "activity_30": 30.244823}, "trend_signal": 1, "fair_value": 17.362495, "relative_strength": 35.727547, "rate_of_change": 1.7792670674269446, "market_dynamics": 1.244088, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.299999, "high": 37.02, "low": 35.580002, "close": 36.439999, "volume": 1346118}, "trend_line": 28.105166, "activity_lines": {"activity_5": 35.767902, "activity_10": 34.847099, "activity_20": 32.81481, "activity_30": 30.815422}, "trend_signal": 1, "fair_value": 17.519479, "relative_strength": 35.749194, "rate_of_change": 1.8461161925961194, "market_dynamics": 1.088404, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.02, "high": 36.84, "low": 34.200001, "close": 35.299999, "volume": 2998750}, "trend_line": 28.581873, "activity_lines": {"activity_5": 35.677342, "activity_10": 35.093634, "activity_20": 33.250172, "activity_30": 31.279604}, "trend_signal": 1, "fair_value": 17.670917, "relative_strength": 29.730778, "rate_of_change": 1.6961543653576039, "market_dynamics": 0.993707, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.459999, "high": 36.5, "low": 34.860001, "close": 35.82, "volume": 2211723}, "trend_line": 29.0792, "activity_lines": {"activity_5": 35.738666, "activity_10": 35.376883, "activity_20": 33.681416, "activity_30": 31.74658}, "trend_signal": 1, "fair_value": 17.826371, "relative_strength": 31.074886, "rate_of_change": 1.740008431217921, "market_dynamics": 0.853127, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.98, "high": 36.049999, "low": 34.540001, "close": 34.82, "volume": 1842711}, "trend_line": 29.504417, "activity_lines": {"activity_5": 35.494666, "activity_10": 35.383424, "activity_20": 33.962056, "activity_30": 32.116954}, "trend_signal": 1, "fair_value": 17.974789, "relative_strength": 22.068635, "rate_of_change": 1.462272001980797, "market_dynamics": 0.507738, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 34.98, "low": 32.259998, "close": 32.639999, "volume": 2697612}, "trend_line": 29.856309, "activity_lines": {"activity_5": 34.465333, "activity_10": 34.944855, "activity_20": 33.985129, "activity_30": 32.31925}, "trend_signal": 1, "fair_value": 18.108607, "relative_strength": 14.741572, "rate_of_change": 1.192675659376694, "market_dynamics": 0.172842, "expectation": {"probability": 58.9884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c3338b-617a-4b7b-b3a5-94e43ec3f319/", "share_image": "https://sharemaestro.com/terminal/50c3338b-617a-4b7b-b3a5-94e43ec3f319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}