{"ticker": {"uuid": "50c33faa-4f9b-4237-9ea0-e88c5d815f5a", "symbol": "DFE", "name": "WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFE fell 0.95%, moving from 74.13 to 73.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.81 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 51.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.42"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.735, "high": 73.9396, "low": 72.365, "close": 73.425, "volume": 65925}, "trend_line": 73.748457, "activity_lines": {"activity_5": 72.989346, "activity_10": 73.447568, "activity_20": 73.728917, "activity_30": 73.858963}, "trend_signal": 0, "fair_value": 60.901688, "relative_strength": -7.807375, "rate_of_change": 0.16932569611021758, "market_dynamics": -0.696699, "expectation": {"probability": 51.7328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.677872, "high": 52.502763, "low": 51.633036, "close": 51.717866, "volume": 23613}, "trend_line": 50.855429, "activity_lines": {"activity_5": 51.037006, "activity_10": 50.743512, "activity_20": 50.919462, "activity_30": 50.947961}, "trend_signal": 0, "fair_value": 52.011372, "relative_strength": -4.950164, "rate_of_change": 0.30649089454331696, "market_dynamics": -0.679337, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.704774, "high": 52.215903, "low": 51.364021, "close": 51.540854, "volume": 45978}, "trend_line": 50.996977, "activity_lines": {"activity_5": 51.360996, "activity_10": 50.912273, "activity_20": 50.986437, "activity_30": 50.992182}, "trend_signal": 0, "fair_value": 52.080568, "relative_strength": -6.132025, "rate_of_change": 0.27833409880388627, "market_dynamics": -0.595462, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.893085, "high": 52.108297, "low": 50.377631, "close": 50.778285, "volume": 26463}, "trend_line": 51.047578, "activity_lines": {"activity_5": 51.27368, "activity_10": 50.937647, "activity_20": 50.974701, "activity_30": 50.978072}, "trend_signal": 0, "fair_value": 52.1362, "relative_strength": -5.347796, "rate_of_change": 0.09922352848483615, "market_dynamics": -0.47832, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.967223, "high": 51.147643, "low": 50.314861, "close": 50.378259, "volume": 25356}, "trend_line": 51.03039, "activity_lines": {"activity_5": 51.006087, "activity_10": 50.86912, "activity_20": 50.913785, "activity_30": 50.934891}, "trend_signal": 0, "fair_value": 52.182911, "relative_strength": -5.775828, "rate_of_change": -0.03367054946270795, "market_dynamics": -0.671832, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.278992, "high": 50.467303, "low": 48.508063, "close": 48.954987, "volume": 20539}, "trend_line": 50.953082, "activity_lines": {"activity_5": 50.22816, "activity_10": 50.54156, "activity_20": 50.710012, "activity_30": 50.800994}, "trend_signal": 0, "fair_value": 52.223296, "relative_strength": -6.493107, "rate_of_change": -0.15149404109981338, "market_dynamics": -0.951105, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.754571, "high": 48.848637, "low": 48.037196, "close": 48.401623, "volume": 24847}, "trend_line": 50.84393, "activity_lines": {"activity_5": 49.470684, "activity_10": 50.143371, "activity_20": 50.462652, "activity_30": 50.636383}, "trend_signal": 0, "fair_value": 52.253157, "relative_strength": -8.231065, "rate_of_change": -0.2142206039666093, "market_dynamics": -1.270498, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.673866, "high": 49.938239, "low": 48.673866, "close": 49.406844, "volume": 28763}, "trend_line": 50.754653, "activity_lines": {"activity_5": 49.269365, "activity_10": 49.982826, "activity_20": 50.322617, "activity_30": 50.543668}, "trend_signal": 0, "fair_value": 52.295962, "relative_strength": -8.619215, "rate_of_change": -0.17559028186846043, "market_dynamics": -1.345872, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.369002, "high": 49.369002, "low": 48.364498, "close": 48.377142, "volume": 23871}, "trend_line": 50.655504, "activity_lines": {"activity_5": 48.867079, "activity_10": 49.631012, "activity_20": 50.098629, "activity_30": 50.39028}, "trend_signal": 0, "fair_value": 52.333023, "relative_strength": -9.330169, "rate_of_change": -0.195349577111673, "market_dynamics": -1.482604, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.844243, "high": 49.043224, "low": 48.377949, "close": 48.628851, "volume": 50195}, "trend_line": 50.545324, "activity_lines": {"activity_5": 48.708773, "activity_10": 49.355821, "activity_20": 49.916429, "activity_30": 50.259529}, "trend_signal": 0, "fair_value": 52.366721, "relative_strength": -8.674667, "rate_of_change": -0.21750844686097628, "market_dynamics": -1.435481, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.386916, "high": 49.131193, "low": 47.99236, "close": 48.040155, "volume": 38840}, "trend_line": 50.458843, "activity_lines": {"activity_5": 48.470861, "activity_10": 48.995607, "activity_20": 49.697559, "activity_30": 50.097905}, "trend_signal": 0, "fair_value": 52.410765, "relative_strength": -7.100619, "rate_of_change": -0.17109594549240428, "market_dynamics": -1.433319, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.408017, "high": 47.978762, "low": 46.463119, "close": 47.53485, "volume": 143379}, "trend_line": 50.293139, "activity_lines": {"activity_5": 48.125503, "activity_10": 48.616037, "activity_20": 49.453303, "activity_30": 49.90926}, "trend_signal": 0, "fair_value": 52.443525, "relative_strength": -7.457428, "rate_of_change": -0.32839437083407796, "market_dynamics": -1.442314, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.145294, "high": 47.145294, "low": 45.233753, "close": 46.64938, "volume": 74585}, "trend_line": 50.172688, "activity_lines": {"activity_5": 47.542774, "activity_10": 48.151527, "activity_20": 49.142918, "activity_30": 49.674179}, "trend_signal": 0, "fair_value": 52.45762, "relative_strength": -9.599155, "rate_of_change": -0.2394978766387909, "market_dynamics": -1.438855, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.175934, "high": 47.562028, "low": 46.107989, "close": 46.130637, "volume": 31874}, "trend_line": 50.095341, "activity_lines": {"activity_5": 46.970961, "activity_10": 47.681636, "activity_20": 48.80518, "activity_30": 49.413401}, "trend_signal": 0, "fair_value": 52.476341, "relative_strength": -10.951939, "rate_of_change": -0.1541615629603165, "market_dynamics": -1.50318, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.384301, "high": 46.810095, "low": 45.043505, "close": 45.055011, "volume": 51168}, "trend_line": 49.969048, "activity_lines": {"activity_5": 46.190373, "activity_10": 47.100679, "activity_20": 48.381589, "activity_30": 49.088219}, "trend_signal": 0, "fair_value": 52.486906, "relative_strength": -10.851651, "rate_of_change": -0.25210528060882326, "market_dynamics": -1.489909, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.581474, "high": 45.29273, "low": 44.008284, "close": 44.273453, "volume": 166316}, "trend_line": 49.7492, "activity_lines": {"activity_5": 45.387522, "activity_10": 46.474407, "activity_20": 47.908846, "activity_30": 48.720761}, "trend_signal": 0, "fair_value": 52.514406, "relative_strength": -10.111523, "rate_of_change": -0.4399683580123418, "market_dynamics": -1.551073, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.97103, "high": 47.788514, "low": 44.875272, "close": 47.670741, "volume": 103348}, "trend_line": 49.643715, "activity_lines": {"activity_5": 45.968214, "activity_10": 46.550943, "activity_20": 47.7898, "activity_30": 48.586667}, "trend_signal": 0, "fair_value": 52.543665, "relative_strength": -8.463652, "rate_of_change": -0.21203356033866194, "market_dynamics": -1.342947, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.53485, "high": 47.648092, "low": 46.583609, "close": 47.234801, "volume": 176007}, "trend_line": 49.472505, "activity_lines": {"activity_5": 46.394532, "activity_10": 46.561506, "activity_20": 47.647088, "activity_30": 48.431253}, "trend_signal": 0, "fair_value": 52.557437, "relative_strength": -10.321147, "rate_of_change": -0.34487749355583497, "market_dynamics": -1.033569, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.955046, "high": 49.672876, "low": 46.946711, "close": 49.672876, "volume": 70691}, "trend_line": 49.390997, "activity_lines": {"activity_5": 47.594515, "activity_10": 47.054846, "activity_20": 47.745856, "activity_30": 48.44418}, "trend_signal": 0, "fair_value": 52.580334, "relative_strength": -7.697367, "rate_of_change": -0.16475413969840313, "market_dynamics": -0.532547, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.745351, "high": 50.036975, "low": 49.188196, "close": 50.026828, "volume": 63525}, "trend_line": 49.301816, "activity_lines": {"activity_5": 48.676332, "activity_10": 47.588983, "activity_20": 47.880245, "activity_30": 48.485202}, "trend_signal": 0, "fair_value": 52.599151, "relative_strength": -7.803321, "rate_of_change": -0.1805612468199344, "market_dynamics": -0.003529, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.953718, "high": 50.466845, "low": 49.591341, "close": 50.334215, "volume": 91361}, "trend_line": 49.219118, "activity_lines": {"activity_5": 49.529157, "activity_10": 48.153591, "activity_20": 48.043018, "activity_30": 48.551808}, "trend_signal": 0, "fair_value": 52.610521, "relative_strength": -7.837009, "rate_of_change": -0.1677382431511257, "market_dynamics": 0.409054, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.573222, "high": 50.451987, "low": 49.45545, "close": 50.390202, "volume": 34488}, "trend_line": 49.186888, "activity_lines": {"activity_5": 49.996594, "activity_10": 48.686668, "activity_20": 48.219191, "activity_30": 48.627362}, "trend_signal": 0, "fair_value": 52.624167, "relative_strength": -7.764876, "rate_of_change": -0.06548268500056914, "market_dynamics": 0.674565, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.180204, "high": 52.717208, "low": 49.722703, "close": 52.291052, "volume": 135859}, "trend_line": 49.220582, "activity_lines": {"activity_5": 50.91635, "activity_10": 49.513438, "activity_20": 48.58272, "activity_30": 48.82763}, "trend_signal": 0, "fair_value": 52.637225, "relative_strength": -6.353556, "rate_of_change": 0.06850199589776243, "market_dynamics": 0.921507, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.608133, "high": 54.370925, "low": 52.381647, "close": 54.198063, "volume": 273812}, "trend_line": 49.373386, "activity_lines": {"activity_5": 52.134692, "activity_10": 50.584362, "activity_20": 49.124297, "activity_30": 49.148758}, "trend_signal": 0, "fair_value": 52.657508, "relative_strength": -3.662514, "rate_of_change": 0.3104473652912175, "market_dynamics": 1.12806, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.334605, "high": 54.917184, "low": 54.32182, "close": 54.358284, "volume": 75721}, "trend_line": 49.506522, "activity_lines": {"activity_5": 53.104763, "activity_10": 51.537737, "activity_20": 49.664848, "activity_30": 49.470365}, "trend_signal": 0, "fair_value": 52.677028, "relative_strength": -3.54029, "rate_of_change": 0.26965134617259845, "market_dynamics": 1.162362, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.638126, "high": 53.683796, "low": 52.398359, "close": 52.863272, "volume": 84273}, "trend_line": 49.58183, "activity_lines": {"activity_5": 53.287733, "activity_10": 52.05014, "activity_20": 50.044064, "activity_30": 49.686929}, "trend_signal": 1, "fair_value": 52.672138, "relative_strength": -4.465289, "rate_of_change": 0.1521173311265932, "market_dynamics": 1.222149, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.373855, "high": 53.621717, "low": 52.425707, "close": 53.196823, "volume": 38705}, "trend_line": 49.641063, "activity_lines": {"activity_5": 53.413282, "activity_10": 52.467011, "activity_20": 50.436436, "activity_30": 49.920154}, "trend_signal": 1, "fair_value": 52.677844, "relative_strength": -5.351089, "rate_of_change": 0.11946513470762593, "market_dynamics": 1.056638, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.3072, "high": 52.404467, "low": 51.185941, "close": 51.942563, "volume": 81929}, "trend_line": 49.733012, "activity_lines": {"activity_5": 52.933637, "activity_10": 52.55536, "activity_20": 50.686521, "activity_30": 50.068638}, "trend_signal": 1, "fair_value": 52.673676, "relative_strength": -8.327843, "rate_of_change": 0.18522770150993667, "market_dynamics": 0.826962, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.234273, "high": 53.319068, "low": 51.926701, "close": 53.156805, "volume": 31776}, "trend_line": 49.835763, "activity_lines": {"activity_5": 52.881972, "activity_10": 52.778885, "activity_20": 51.040173, "activity_30": 50.289528}, "trend_signal": 1, "fair_value": 52.687583, "relative_strength": -6.83415, "rate_of_change": 0.2066052223018341, "market_dynamics": 0.723946, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.817692, "high": 53.428459, "low": 52.152412, "close": 52.407566, "volume": 52060}, "trend_line": 49.921362, "activity_lines": {"activity_5": 52.649977, "activity_10": 52.802841, "activity_20": 51.299708, "activity_30": 50.455451}, "trend_signal": 1, "fair_value": 52.682037, "relative_strength": -9.104795, "rate_of_change": 0.17176219414961497, "market_dynamics": 0.680123, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.637179, "high": 52.379216, "low": 51.441187, "close": 52.347675, "volume": 39471}, "trend_line": 49.931999, "activity_lines": {"activity_5": 52.528067, "activity_10": 52.772621, "activity_20": 51.535546, "activity_30": 50.611987}, "trend_signal": 1, "fair_value": 52.670432, "relative_strength": -10.103704, "rate_of_change": 0.0213075116019382, "market_dynamics": 0.594926, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.535098, "high": 52.895177, "low": 51.137809, "close": 52.735649, "volume": 23806}, "trend_line": 49.965925, "activity_lines": {"activity_5": 52.569854, "activity_10": 52.776333, "activity_20": 51.787822, "activity_30": 50.792868}, "trend_signal": 1, "fair_value": 52.659426, "relative_strength": -8.770158, "rate_of_change": 0.0679444057507111, "market_dynamics": 0.532049, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.84504, "high": 53.183241, "low": 52.626258, "close": 52.963182, "volume": 19461}, "trend_line": 50.013336, "activity_lines": {"activity_5": 52.718231, "activity_10": 52.778771, "activity_20": 52.037002, "activity_30": 50.986239}, "trend_signal": 1, "fair_value": 52.654055, "relative_strength": -9.499059, "rate_of_change": 0.09488666526238405, "market_dynamics": 0.384345, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.872388, "high": 53.410227, "low": 52.471378, "close": 53.38288, "volume": 27448}, "trend_line": 50.100156, "activity_lines": {"activity_5": 52.938466, "activity_10": 52.845297, "activity_20": 52.296087, "activity_30": 51.203629}, "trend_signal": 1, "fair_value": 52.650229, "relative_strength": -9.250171, "rate_of_change": 0.1735936990885709, "market_dynamics": 0.232939, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.04559, "high": 54.45865, "low": 52.922981, "close": 54.109419, "volume": 41093}, "trend_line": 50.224528, "activity_lines": {"activity_5": 53.385809, "activity_10": 53.058742, "activity_20": 52.589832, "activity_30": 51.462291}, "trend_signal": 1, "fair_value": 52.641201, "relative_strength": -7.400542, "rate_of_change": 0.24824673200618586, "market_dynamics": 0.189247, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.984531, "high": 54.394748, "low": 53.656357, "close": 53.815704, "volume": 133354}, "trend_line": 50.386552, "activity_lines": {"activity_5": 53.62179, "activity_10": 53.223309, "activity_20": 52.812488, "activity_30": 51.69398}, "trend_signal": 1, "fair_value": 52.630816, "relative_strength": -7.531966, "rate_of_change": 0.32259934827063463, "market_dynamics": 0.178322, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.747517, "high": 54.358284, "low": 53.455807, "close": 53.794737, "volume": 63978}, "trend_line": 50.566322, "activity_lines": {"activity_5": 53.752913, "activity_10": 53.366748, "activity_20": 52.987707, "activity_30": 51.913863}, "trend_signal": 1, "fair_value": 52.619341, "relative_strength": -9.249683, "rate_of_change": 0.3567817063568822, "market_dynamics": 0.133727, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.761068, "high": 54.693561, "low": 53.761068, "close": 54.66529, "volume": 69408}, "trend_line": 50.741604, "activity_lines": {"activity_5": 54.103615, "activity_10": 53.657597, "activity_20": 53.216675, "activity_30": 52.178313}, "trend_signal": 1, "fair_value": 52.607031, "relative_strength": -7.772834, "rate_of_change": 0.3466378274457115, "market_dynamics": 0.142686, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.804084, "high": 55.162095, "low": 54.062994, "close": 54.592827, "volume": 76532}, "trend_line": 50.948793, "activity_lines": {"activity_5": 54.316689, "activity_10": 53.885767, "activity_20": 53.403358, "activity_30": 52.426779}, "trend_signal": 1, "fair_value": 52.587884, "relative_strength": -6.742503, "rate_of_change": 0.4083217392970069, "market_dynamics": 0.15436, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.170054, "high": 55.453682, "low": 53.449993, "close": 53.48659, "volume": 155054}, "trend_line": 51.110718, "activity_lines": {"activity_5": 54.080354, "activity_10": 53.886694, "activity_20": 53.461257, "activity_30": 52.590508}, "trend_signal": 1, "fair_value": 52.553578, "relative_strength": -6.894022, "rate_of_change": 0.317819109080752, "market_dynamics": 0.115352, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.008098, "high": 54.008098, "low": 52.37038, "close": 52.448149, "volume": 74754}, "trend_line": 51.257651, "activity_lines": {"activity_5": 53.539394, "activity_10": 53.679195, "activity_20": 53.403782, "activity_30": 52.676793}, "trend_signal": 1, "fair_value": 52.512742, "relative_strength": -5.447192, "rate_of_change": 0.2874798197904483, "market_dynamics": -0.025792, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.800395, "high": 53.990714, "low": 52.791338, "close": 53.990714, "volume": 148405}, "trend_line": 51.472846, "activity_lines": {"activity_5": 53.603792, "activity_10": 53.750335, "activity_20": 53.483151, "activity_30": 52.85312}, "trend_signal": 1, "fair_value": 52.483908, "relative_strength": -4.810104, "rate_of_change": 0.41983000742658744, "market_dynamics": 0.045179, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.245979, "high": 55.179112, "low": 53.880008, "close": 54.938761, "volume": 27508}, "trend_line": 51.749159, "activity_lines": {"activity_5": 53.971141, "activity_10": 53.971028, "activity_20": 53.635665, "activity_30": 53.076728}, "trend_signal": 1, "fair_value": 52.451537, "relative_strength": -3.339357, "rate_of_change": 0.5368131383292889, "market_dynamics": 0.057973, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.279846, "high": 56.578949, "low": 55.261547, "close": 56.450951, "volume": 29868}, "trend_line": 52.093169, "activity_lines": {"activity_5": 54.824322, "activity_10": 54.430745, "activity_20": 53.919589, "activity_30": 53.380069}, "trend_signal": 1, "fair_value": 52.433119, "relative_strength": -2.191773, "rate_of_change": 0.6647644264131991, "market_dynamics": 0.22269, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.688832, "high": 57.959482, "low": 56.569892, "close": 57.942373, "volume": 98630}, "trend_line": 52.522748, "activity_lines": {"activity_5": 56.050769, "activity_10": 55.105847, "activity_20": 54.334825, "activity_30": 53.757437}, "trend_signal": 1, "fair_value": 52.419616, "relative_strength": -0.985229, "rate_of_change": 0.8246359517886055, "market_dynamics": 0.757367, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.125266, "high": 58.216759, "low": 57.292683, "close": 58.164974, "volume": 38274}, "trend_line": 52.985799, "activity_lines": {"activity_5": 57.054363, "activity_10": 55.751731, "activity_20": 54.754195, "activity_30": 54.121451}, "trend_signal": 1, "fair_value": 52.402382, "relative_strength": -0.430026, "rate_of_change": 0.8816199030561007, "market_dynamics": 0.993164, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.692521, "high": 58.692521, "low": 57.133395, "close": 58.52024, "volume": 31420}, "trend_line": 53.347449, "activity_lines": {"activity_5": 57.795259, "activity_10": 56.383132, "activity_20": 55.182153, "activity_30": 54.478512}, "trend_signal": 1, "fair_value": 52.380431, "relative_strength": 0.719577, "rate_of_change": 0.6825413730195846, "market_dynamics": 1.235369, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.601028, "high": 58.715394, "low": 57.259655, "close": 57.259655, "volume": 66102}, "trend_line": 53.681611, "activity_lines": {"activity_5": 57.81399, "activity_10": 56.699417, "activity_20": 55.464705, "activity_30": 54.730913}, "trend_signal": 1, "fair_value": 52.353003, "relative_strength": -2.467719, "rate_of_change": 0.6263879646803715, "market_dynamics": 1.26183, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.009056, "high": 57.914833, "low": 55.22495, "close": 55.506839, "volume": 86528}, "trend_line": 53.876076, "activity_lines": {"activity_5": 57.093724, "activity_10": 56.649838, "activity_20": 55.555004, "activity_30": 54.848669}, "trend_signal": 1, "fair_value": 52.332311, "relative_strength": -6.719819, "rate_of_change": 0.36225626686203777, "market_dynamics": 0.955153, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.741883, "high": 56.771175, "low": 55.673172, "close": 56.140334, "volume": 32515}, "trend_line": 54.07986, "activity_lines": {"activity_5": 56.647563, "activity_10": 56.698822, "activity_20": 55.694444, "activity_30": 54.99475}, "trend_signal": 1, "fair_value": 52.309782, "relative_strength": -6.060232, "rate_of_change": 0.3782458098841476, "market_dynamics": 0.619788, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.734578, "high": 56.859923, "low": 55.368648, "close": 55.705236, "volume": 98841}, "trend_line": 54.258894, "activity_lines": {"activity_5": 56.176506, "activity_10": 56.620446, "activity_20": 55.774672, "activity_30": 55.099613}, "trend_signal": 1, "fair_value": 52.281261, "relative_strength": -6.538926, "rate_of_change": 0.33105485110353744, "market_dynamics": 0.319771, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.967026, "high": 58.098747, "low": 55.846509, "close": 57.942982, "volume": 22224}, "trend_line": 54.510653, "activity_lines": {"activity_5": 56.615346, "activity_10": 56.889714, "activity_20": 56.052029, "activity_30": 55.337297}, "trend_signal": 1, "fair_value": 52.265462, "relative_strength": -4.430045, "rate_of_change": 0.46399581974523824, "market_dynamics": 0.121272, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.836957, "high": 59.071111, "low": 56.995488, "close": 58.907398, "volume": 73039}, "trend_line": 54.731198, "activity_lines": {"activity_5": 57.414142, "activity_10": 57.262471, "activity_20": 56.39644, "activity_30": 55.620957}, "trend_signal": 1, "fair_value": 52.261699, "relative_strength": -3.559948, "rate_of_change": 0.40459064029191016, "market_dynamics": 0.22803, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.650377, "high": 59.304852, "low": 58.248341, "close": 58.379237, "volume": 50010}, "trend_line": 54.87057, "activity_lines": {"activity_5": 57.927035, "activity_10": 57.467042, "activity_20": 56.662243, "activity_30": 55.856315}, "trend_signal": 1, "fair_value": 52.248516, "relative_strength": -2.343562, "rate_of_change": 0.2546481807323158, "market_dynamics": 0.347375, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.715824, "high": 58.842044, "low": 56.976789, "close": 58.209447, "volume": 52117}, "trend_line": 54.998942, "activity_lines": {"activity_5": 58.191838, "activity_10": 57.605682, "activity_20": 56.888083, "activity_30": 56.071726}, "trend_signal": 1, "fair_value": 52.225723, "relative_strength": -1.684106, "rate_of_change": 0.23395419438872025, "market_dynamics": 0.453193, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.967852, "high": 58.603628, "low": 56.490607, "close": 56.766795, "volume": 41502}, "trend_line": 55.12906, "activity_lines": {"activity_5": 57.837817, "activity_10": 57.477166, "activity_20": 56.957005, "activity_30": 56.185781}, "trend_signal": 1, "fair_value": 52.194642, "relative_strength": -1.893185, "rate_of_change": 0.2365827328096658, "market_dynamics": 0.29716, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.321487, "high": 56.29417, "low": 54.209385, "close": 56.293048, "volume": 48242}, "trend_line": 55.232267, "activity_lines": {"activity_5": 57.255109, "activity_10": 57.287935, "activity_20": 56.966754, "activity_30": 56.260877}, "trend_signal": 1, "fair_value": 52.156062, "relative_strength": -2.572773, "rate_of_change": 0.18720979461648285, "market_dynamics": -0.079508, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.453208, "high": 57.818257, "low": 56.284914, "close": 57.801989, "volume": 42544}, "trend_line": 55.427582, "activity_lines": {"activity_5": 57.285377, "activity_10": 57.413552, "activity_20": 57.108316, "activity_30": 56.426666}, "trend_signal": 1, "fair_value": 52.134115, "relative_strength": -3.647358, "rate_of_change": 0.3536248113806388, "market_dynamics": -0.357568, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.29509, "high": 59.764107, "low": 58.192243, "close": 59.764107, "volume": 39497}, "trend_line": 55.647825, "activity_lines": {"activity_5": 58.043378, "activity_10": 57.886057, "activity_20": 57.421809, "activity_30": 56.706442}, "trend_signal": 1, "fair_value": 52.115329, "relative_strength": -1.67094, "rate_of_change": 0.39735271150741597, "market_dynamics": -0.504909, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.62274, "high": 59.926604, "low": 59.043062, "close": 59.513163, "volume": 73002}, "trend_line": 55.884678, "activity_lines": {"activity_5": 58.625407, "activity_10": 58.235531, "activity_20": 57.686778, "activity_30": 56.955818}, "trend_signal": 1, "fair_value": 52.087021, "relative_strength": -2.25808, "rate_of_change": 0.4256284949142281, "market_dynamics": -0.317109, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.482083, "high": 58.482083, "low": 56.864593, "close": 56.967439, "volume": 44516}, "trend_line": 56.03867, "activity_lines": {"activity_5": 58.271946, "activity_10": 58.060821, "activity_20": 57.680599, "activity_30": 57.025674}, "trend_signal": 1, "fair_value": 52.053265, "relative_strength": -2.319791, "rate_of_change": 0.2755531668268758, "market_dynamics": -0.348815, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.21053, "high": 58.336228, "low": 56.58401, "close": 58.237122, "volume": 79118}, "trend_line": 56.222053, "activity_lines": {"activity_5": 58.328337, "activity_10": 58.094014, "activity_20": 57.773822, "activity_30": 57.167509}, "trend_signal": 1, "fair_value": 52.036528, "relative_strength": -3.866056, "rate_of_change": 0.32724366941613564, "market_dynamics": -0.219694, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.332488, "high": 59.744286, "low": 58.27639, "close": 58.653181, "volume": 51871}, "trend_line": 56.411719, "activity_lines": {"activity_5": 58.39381, "activity_10": 58.197506, "activity_20": 57.886448, "activity_30": 57.324356}, "trend_signal": 1, "fair_value": 52.023779, "relative_strength": -4.367155, "rate_of_change": 0.33735160827370614, "market_dynamics": -0.19954, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.669076, "high": 60.308657, "low": 58.516676, "close": 60.021074, "volume": 81476}, "trend_line": 56.632993, "activity_lines": {"activity_5": 58.8585, "activity_10": 58.554329, "activity_20": 58.111662, "activity_30": 57.557218}, "trend_signal": 1, "fair_value": 52.031268, "relative_strength": -2.55497, "rate_of_change": 0.39224828443891435, "market_dynamics": -0.083063, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.861368, "high": 59.870784, "low": 57.836797, "close": 58.555285, "volume": 32188}, "trend_line": 56.781188, "activity_lines": {"activity_5": 58.817463, "activity_10": 58.614792, "activity_20": 58.180277, "activity_30": 57.681237}, "trend_signal": 1, "fair_value": 52.033663, "relative_strength": -5.05171, "rate_of_change": 0.26167608694105426, "market_dynamics": 0.04929, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.185212, "high": 58.204045, "low": 57.389509, "close": 57.839057, "volume": 28793}, "trend_line": 56.9153, "activity_lines": {"activity_5": 58.601542, "activity_10": 58.538744, "activity_20": 58.17776, "activity_30": 57.749486}, "trend_signal": 1, "fair_value": 52.01726, "relative_strength": -7.139022, "rate_of_change": 0.2361909018176967, "market_dynamics": -0.203203, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.356551, "high": 58.091046, "low": 57.356551, "close": 58.081629, "volume": 43198}, "trend_line": 57.058196, "activity_lines": {"activity_5": 58.40837, "activity_10": 58.487304, "activity_20": 58.199898, "activity_30": 57.824733}, "trend_signal": 1, "fair_value": 51.993445, "relative_strength": -7.398495, "rate_of_change": 0.2510678148055099, "market_dynamics": -0.471989, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.639049, "high": 57.639143, "low": 56.235974, "close": 56.289837, "volume": 21319}, "trend_line": 57.112348, "activity_lines": {"activity_5": 57.628301, "activity_10": 58.077565, "activity_20": 58.053478, "activity_30": 57.775162}, "trend_signal": 1, "fair_value": 51.964244, "relative_strength": -9.198831, "rate_of_change": 0.09490661078733521, "market_dynamics": -1.107063, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.461973, "high": 56.838637, "low": 55.482646, "close": 55.485377, "volume": 58807}, "trend_line": 57.142099, "activity_lines": {"activity_5": 56.737635, "activity_10": 57.549054, "activity_20": 57.835061, "activity_30": 57.670196}, "trend_signal": 0, "fair_value": 51.924047, "relative_strength": -9.014, "rate_of_change": 0.05209206247308293, "market_dynamics": -1.379453, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.783977, "high": 56.226558, "low": 54.597485, "close": 55.446109, "volume": 26176}, "trend_line": 57.207417, "activity_lines": {"activity_5": 56.136259, "activity_10": 57.091198, "activity_20": 57.613006, "activity_30": 57.560777}, "trend_signal": 0, "fair_value": 51.888157, "relative_strength": -12.954761, "rate_of_change": 0.11430801658160608, "market_dynamics": -1.520052, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.652145, "high": 55.652145, "low": 53.910073, "close": 54.305664, "volume": 50964}, "trend_line": 57.269334, "activity_lines": {"activity_5": 55.362013, "activity_10": 56.499935, "activity_20": 57.285643, "activity_30": 57.373567}, "trend_signal": 0, "fair_value": 51.85416, "relative_strength": -12.635174, "rate_of_change": 0.10823246922685062, "market_dynamics": -1.63158, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.173738, "high": 54.512735, "low": 53.420409, "close": 53.841896, "volume": 87804}, "trend_line": 57.264373, "activity_lines": {"activity_5": 54.668737, "activity_10": 55.872746, "activity_20": 56.920776, "activity_30": 57.152442}, "trend_signal": 0, "fair_value": 51.833143, "relative_strength": -14.476141, "rate_of_change": -0.008662576729112212, "market_dynamics": -1.527473, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.201987, "high": 54.616318, "low": 53.533408, "close": 54.616318, "volume": 44879}, "trend_line": 57.253625, "activity_lines": {"activity_5": 54.516251, "activity_10": 55.466274, "activity_20": 56.649192, "activity_30": 56.9816}, "trend_signal": 0, "fair_value": 51.817766, "relative_strength": -13.938994, "rate_of_change": -0.018769087020300626, "market_dynamics": -1.53561, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.183154, "high": 55.557979, "low": 53.882482, "close": 55.246195, "volume": 42872}, "trend_line": 57.213467, "activity_lines": {"activity_5": 54.685291, "activity_10": 55.247724, "activity_20": 56.458031, "activity_30": 56.852089}, "trend_signal": 0, "fair_value": 51.7984, "relative_strength": -13.382147, "rate_of_change": -0.07014053695289711, "market_dynamics": -1.467219, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.557979, "high": 55.736894, "low": 54.898816, "close": 55.011815, "volume": 49653}, "trend_line": 57.115781, "activity_lines": {"activity_5": 54.792151, "activity_10": 55.073374, "activity_20": 56.259467, "activity_30": 56.710047}, "trend_signal": 0, "fair_value": 51.782881, "relative_strength": -12.893747, "rate_of_change": -0.17073952186816968, "market_dynamics": -1.342836, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.616318, "high": 54.936483, "low": 52.770663, "close": 53.288106, "volume": 48725}, "trend_line": 56.953219, "activity_lines": {"activity_5": 54.353394, "activity_10": 54.65005, "activity_20": 55.911967, "activity_30": 56.4631}, "trend_signal": 0, "fair_value": 51.741461, "relative_strength": -13.63699, "rate_of_change": -0.2846183614297443, "market_dynamics": -1.371351, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.25091, "high": 54.260551, "low": 53.25091, "close": 54.003302, "volume": 72213}, "trend_line": 56.802655, "activity_lines": {"activity_5": 54.220872, "activity_10": 54.439506, "activity_20": 55.649146, "activity_30": 56.272782}, "trend_signal": 0, "fair_value": 51.69806, "relative_strength": -12.642174, "rate_of_change": -0.2643643373344634, "market_dynamics": -1.256893, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.917552, "high": 54.099732, "low": 53.603054, "close": 54.060857, "volume": 72655}, "trend_line": 56.696028, "activity_lines": {"activity_5": 54.096776, "activity_10": 54.313578, "activity_20": 55.402711, "activity_30": 56.095892}, "trend_signal": 0, "fair_value": 51.654871, "relative_strength": -11.719601, "rate_of_change": -0.18771481720353236, "market_dynamics": -1.190804, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.462689, "high": 54.739683, "low": 52.247982, "close": 52.382658, "volume": 48569}, "trend_line": 56.591889, "activity_lines": {"activity_5": 53.45031, "activity_10": 53.923049, "activity_20": 55.014261, "activity_30": 55.81761}, "trend_signal": 0, "fair_value": 51.603956, "relative_strength": -12.400224, "rate_of_change": -0.18367953395253092, "market_dynamics": -1.332483, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.788268, "high": 53.815097, "low": 51.788268, "close": 53.536193, "volume": 88259}, "trend_line": 56.505084, "activity_lines": {"activity_5": 53.379259, "activity_10": 53.798668, "activity_20": 54.770822, "activity_30": 55.620469}, "trend_signal": 0, "fair_value": 51.576227, "relative_strength": -12.714468, "rate_of_change": -0.1533877054360305, "market_dynamics": -1.214906, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.40538, "high": 54.997574, "low": 54.348071, "close": 54.86519, "volume": 49672}, "trend_line": 56.477082, "activity_lines": {"activity_5": 53.849581, "activity_10": 53.950648, "activity_20": 54.682416, "activity_30": 55.514669}, "trend_signal": 0, "fair_value": 51.565852, "relative_strength": -11.742107, "rate_of_change": -0.04955660272975374, "market_dynamics": -1.060851, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.921162, "high": 56.134203, "low": 54.847424, "close": 55.516316, "volume": 42643}, "trend_line": 56.396193, "activity_lines": {"activity_5": 54.431806, "activity_10": 54.210841, "activity_20": 54.666032, "activity_30": 55.452684}, "trend_signal": 0, "fair_value": 51.550868, "relative_strength": -9.524711, "rate_of_change": -0.14322446758139204, "market_dynamics": -0.746394, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.462689, "high": 56.134203, "low": 54.329923, "close": 55.532458, "volume": 42582}, "trend_line": 56.283695, "activity_lines": {"activity_5": 54.918545, "activity_10": 54.443525, "activity_20": 54.664142, "activity_30": 55.396959}, "trend_signal": 0, "fair_value": 51.537033, "relative_strength": -9.11141, "rate_of_change": -0.19947800377233815, "market_dynamics": -0.262888, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.828555, "high": 57.729305, "low": 55.828555, "close": 57.530824, "volume": 31069}, "trend_line": 56.255415, "activity_lines": {"activity_5": 55.973298, "activity_10": 55.022891, "activity_20": 54.867433, "activity_30": 55.477419}, "trend_signal": 0, "fair_value": 51.54223, "relative_strength": -6.998816, "rate_of_change": -0.050245457410005336, "market_dynamics": 0.160309, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.566929, "high": 57.592049, "low": 57.022493, "close": 57.219636, "volume": 36781}, "trend_line": 56.222421, "activity_lines": {"activity_5": 56.581111, "activity_10": 55.504139, "activity_20": 55.052946, "activity_30": 55.539627}, "trend_signal": 0, "fair_value": 51.556725, "relative_strength": -5.814095, "rate_of_change": -0.058650353925932625, "market_dynamics": 0.451605, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.50962, "high": 57.925779, "low": 55.928846, "close": 56.340993, "volume": 17239}, "trend_line": 56.208228, "activity_lines": {"activity_5": 56.650481, "activity_10": 55.785492, "activity_20": 55.161138, "activity_30": 55.547277}, "trend_signal": 0, "fair_value": 51.599626, "relative_strength": -6.17242, "rate_of_change": -0.02524437714981856, "market_dynamics": 0.535308, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.270832, "high": 59.242836, "low": 55.742591, "close": 59.242836, "volume": 66539}, "trend_line": 56.306554, "activity_lines": {"activity_5": 57.588744, "activity_10": 56.538945, "activity_20": 55.552831, "activity_30": 55.743058}, "trend_signal": 0, "fair_value": 51.652083, "relative_strength": 1.87025, "rate_of_change": 0.17493168437902035, "market_dynamics": 0.785857, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.436116, "high": 59.238443, "low": 57.557377, "close": 59.235004, "volume": 40677}, "trend_line": 56.354321, "activity_lines": {"activity_5": 58.275963, "activity_10": 57.19571, "activity_20": 55.938247, "activity_30": 55.93199}, "trend_signal": 0, "fair_value": 51.679184, "relative_strength": 4.255764, "rate_of_change": 0.08483381881263828, "market_dynamics": 0.845319, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.400818, "high": 60.585205, "low": 59.314855, "close": 59.368057, "volume": 66982}, "trend_line": 56.34112, "activity_lines": {"activity_5": 58.760695, "activity_10": 57.782592, "activity_20": 56.322311, "activity_30": 56.126425}, "trend_signal": 0, "fair_value": 51.708393, "relative_strength": 3.945925, "rate_of_change": -0.02342500054255332, "market_dynamics": 0.976296, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.486782, "high": 60.164939, "low": 59.199364, "close": 59.237335, "volume": 56583}, "trend_line": 56.331925, "activity_lines": {"activity_5": 59.079372, "activity_10": 58.218698, "activity_20": 56.675436, "activity_30": 56.313277}, "trend_signal": 0, "fair_value": 51.732478, "relative_strength": 5.254591, "rate_of_change": -0.016320229345810466, "market_dynamics": 1.147732, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.125453, "high": 58.698845, "low": 53.954458, "close": 53.984662, "volume": 87642}, "trend_line": 56.2325, "activity_lines": {"activity_5": 57.512644, "activity_10": 57.596115, "activity_20": 56.510253, "activity_30": 56.161841}, "trend_signal": 0, "fair_value": 51.729852, "relative_strength": 5.481534, "rate_of_change": -0.1764984953026131, "market_dynamics": 0.885858, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.420299, "high": 58.010391, "low": 52.190175, "close": 57.145413, "volume": 41543}, "trend_line": 56.196109, "activity_lines": {"activity_5": 57.156589, "activity_10": 57.564225, "activity_20": 56.647623, "activity_30": 56.220739}, "trend_signal": 1, "fair_value": 51.748536, "relative_strength": 5.644036, "rate_of_change": -0.06471524474281214, "market_dynamics": 0.719386, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.358373, "high": 59.350383, "low": 57.296048, "close": 59.036456, "volume": 44878}, "trend_line": 56.208885, "activity_lines": {"activity_5": 57.57071, "activity_10": 57.84654, "activity_20": 56.949361, "activity_30": 56.403987}, "trend_signal": 1, "fair_value": 51.782273, "relative_strength": 10.598654, "rate_of_change": 0.02273467011746728, "market_dynamics": 0.593561, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.410311, "high": 61.304039, "low": 58.421258, "close": 61.292533, "volume": 42393}, "trend_line": 56.251267, "activity_lines": {"activity_5": 58.750092, "activity_10": 58.475342, "activity_20": 57.444915, "activity_30": 56.731964}, "trend_signal": 1, "fair_value": 51.844816, "relative_strength": 9.694756, "rate_of_change": 0.07540089080222169, "market_dynamics": 0.5898, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.414307, "high": 63.523775, "low": 61.414307, "close": 63.327978, "volume": 55331}, "trend_line": 56.410357, "activity_lines": {"activity_5": 60.479659, "activity_10": 59.40583, "activity_20": 58.105529, "activity_30": 57.188526}, "trend_signal": 1, "fair_value": 51.92982, "relative_strength": 10.05305, "rate_of_change": 0.2828202962966133, "market_dynamics": 0.897804, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.552541, "high": 63.734722, "low": 63.025078, "close": 63.525405, "volume": 68765}, "trend_line": 56.599902, "activity_lines": {"activity_5": 62.002324, "activity_10": 60.261154, "activity_20": 58.745344, "activity_30": 57.647562}, "trend_signal": 1, "fair_value": 52.020809, "relative_strength": 10.810658, "rate_of_change": 0.3360109917404042, "market_dynamics": 1.230714, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.610072, "high": 64.942872, "low": 63.169001, "close": 64.888698, "volume": 43849}, "trend_line": 56.826804, "activity_lines": {"activity_5": 63.343371, "activity_10": 61.233723, "activity_20": 59.466248, "activity_30": 58.182323}, "trend_signal": 1, "fair_value": 52.111879, "relative_strength": 7.533781, "rate_of_change": 0.40088761991143135, "market_dynamics": 1.381024, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.933284, "high": 66.160611, "low": 64.933284, "close": 65.712253, "volume": 47250}, "trend_line": 57.140885, "activity_lines": {"activity_5": 64.442717, "activity_10": 62.253377, "activity_20": 60.213751, "activity_30": 58.755577}, "trend_signal": 1, "fair_value": 52.194287, "relative_strength": 11.689321, "rate_of_change": 0.5526986877530443, "market_dynamics": 1.42046, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.505797, "high": 66.52018, "low": 65.902489, "close": 66.147954, "volume": 56545}, "trend_line": 57.496304, "activity_lines": {"activity_5": 65.242244, "activity_10": 63.234482, "activity_20": 60.947266, "activity_30": 59.336679}, "trend_signal": 1, "fair_value": 52.280012, "relative_strength": 10.471896, "rate_of_change": 0.6220047169378018, "market_dynamics": 1.391303, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.429089, "high": 67.096736, "low": 66.223416, "close": 66.97477, "volume": 32725}, "trend_line": 57.880593, "activity_lines": {"activity_5": 65.993682, "activity_10": 64.242646, "activity_20": 61.693977, "activity_30": 59.948193}, "trend_signal": 1, "fair_value": 52.388674, "relative_strength": 9.965955, "rate_of_change": 0.6683716574199194, "market_dynamics": 1.304954, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.898925, "high": 68.039956, "low": 66.898925, "close": 67.167403, "volume": 28060}, "trend_line": 58.309317, "activity_lines": {"activity_5": 66.566211, "activity_10": 65.145153, "activity_20": 62.39504, "activity_30": 60.547342}, "trend_signal": 1, "fair_value": 52.515383, "relative_strength": 10.490559, "rate_of_change": 0.7407042287904732, "market_dynamics": 1.253104, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.685182, "high": 68.490424, "low": 65.681187, "close": 65.681187, "volume": 54173}, "trend_line": 58.70396, "activity_lines": {"activity_5": 66.400535, "activity_10": 65.537753, "activity_20": 62.895977, "activity_30": 61.022946}, "trend_signal": 1, "fair_value": 52.628344, "relative_strength": 8.094596, "rate_of_change": 0.6768095054174654, "market_dynamics": 1.180627, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.901722, "high": 68.673219, "low": 65.863368, "close": 68.531631, "volume": 103037}, "trend_line": 59.167804, "activity_lines": {"activity_5": 67.132174, "activity_10": 66.29342, "activity_20": 63.619981, "activity_30": 61.656989}, "trend_signal": 1, "fair_value": 52.768375, "relative_strength": 8.841697, "rate_of_change": 0.7901409036119448, "market_dynamics": 1.217042, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.509373, "high": 68.97022, "low": 67.940668, "close": 68.901583, "volume": 66914}, "trend_line": 59.622984, "activity_lines": {"activity_5": 67.799172, "activity_10": 66.943711, "activity_20": 64.317317, "activity_30": 62.284975}, "trend_signal": 1, "fair_value": 52.916262, "relative_strength": 7.51494, "rate_of_change": 0.7693035218951267, "market_dynamics": 1.286556, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.87707, "high": 69.813473, "low": 68.435833, "close": 69.148872, "volume": 36878}, "trend_line": 60.094219, "activity_lines": {"activity_5": 68.365024, "activity_10": 67.500618, "activity_20": 64.984058, "activity_30": 62.899549}, "trend_signal": 1, "fair_value": 53.070947, "relative_strength": 8.109507, "rate_of_change": 0.7903579599437695, "market_dynamics": 1.358306, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.901583, "high": 69.205547, "low": 68.126968, "close": 68.439363, "volume": 41939}, "trend_line": 60.599261, "activity_lines": {"activity_5": 68.549433, "activity_10": 67.822688, "activity_20": 65.526421, "activity_30": 63.437945}, "trend_signal": 1, "fair_value": 53.207888, "relative_strength": 6.297322, "rate_of_change": 0.8404169459295178, "market_dynamics": 1.472583, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.774115, "high": 70.275595, "low": 68.568205, "close": 69.479113, "volume": 53919}, "trend_line": 61.115121, "activity_lines": {"activity_5": 68.995629, "activity_10": 68.244459, "activity_20": 66.110197, "activity_30": 64.010839}, "trend_signal": 1, "fair_value": 53.338353, "relative_strength": 6.283567, "rate_of_change": 0.8512645063443983, "market_dynamics": 1.47848, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.127105, "high": 69.127105, "low": 67.117026, "close": 67.581599, "volume": 136304}, "trend_line": 61.565812, "activity_lines": {"activity_5": 68.556124, "activity_10": 68.237766, "activity_20": 66.464512, "activity_30": 64.428031}, "trend_signal": 1, "fair_value": 53.461378, "relative_strength": 5.921382, "rate_of_change": 0.7374459751130968, "market_dynamics": 1.307562, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.989694, "high": 69.276243, "low": 67.989694, "close": 69.208782, "volume": 10234}, "trend_line": 62.126683, "activity_lines": {"activity_5": 68.72235, "activity_10": 68.492936, "activity_20": 66.934052, "activity_30": 64.921126}, "trend_signal": 1, "fair_value": 53.587483, "relative_strength": 5.806357, "rate_of_change": 0.9110104809467936, "market_dynamics": 0.991707, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.744699, "high": 69.391847, "low": 68.510443, "close": 69.06994, "volume": 15217}, "trend_line": 62.644475, "activity_lines": {"activity_5": 68.821814, "activity_10": 68.66721, "activity_20": 67.343509, "activity_30": 65.369078}, "trend_signal": 1, "fair_value": 53.727163, "relative_strength": 4.532077, "rate_of_change": 0.8334454295588258, "market_dynamics": 0.59846, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.813336, "high": 70.695947, "low": 68.754505, "close": 70.658981, "volume": 21108}, "trend_line": 63.170935, "activity_lines": {"activity_5": 69.456221, "activity_10": 69.092307, "activity_20": 67.85748, "activity_30": 65.886143}, "trend_signal": 1, "fair_value": 53.890551, "relative_strength": 6.589995, "rate_of_change": 0.8403933467396768, "market_dynamics": 0.223349, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.519452, "high": 70.607699, "low": 69.048662, "close": 69.091021, "volume": 28856}, "trend_line": 63.623425, "activity_lines": {"activity_5": 69.420001, "activity_10": 69.168837, "activity_20": 68.142721, "activity_30": 66.268084}, "trend_signal": 1, "fair_value": 54.056597, "relative_strength": 4.262459, "rate_of_change": 0.7162946060557713, "market_dynamics": -0.093318, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.381768, "high": 68.734404, "low": 67.342547, "close": 68.669885, "volume": 91915}, "trend_line": 64.061339, "activity_lines": {"activity_5": 69.269274, "activity_10": 69.1068, "activity_20": 68.330969, "activity_30": 66.593662}, "trend_signal": 1, "fair_value": 54.208701, "relative_strength": 3.28865, "rate_of_change": 0.6882905156394934, "market_dynamics": -0.166514, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.009441, "high": 70.123319, "low": 69.009441, "close": 70.007519, "volume": 22420}, "trend_line": 64.477229, "activity_lines": {"activity_5": 69.491873, "activity_10": 69.285456, "activity_20": 68.600738, "activity_30": 66.977286}, "trend_signal": 1, "fair_value": 54.379371, "relative_strength": 3.641001, "rate_of_change": 0.649205911852686, "market_dynamics": -0.243264, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.264515, "high": 70.568478, "low": 69.411457, "close": 69.501469, "volume": 20679}, "trend_line": 64.886623, "activity_lines": {"activity_5": 69.49254, "activity_10": 69.351994, "activity_20": 68.780811, "activity_30": 67.301431}, "trend_signal": 1, "fair_value": 54.571193, "relative_strength": 1.631533, "rate_of_change": 0.6349435395246376, "market_dynamics": -0.40734, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.475191, "high": 70.034091, "low": 68.076252, "close": 68.856128, "volume": 69212}, "trend_line": 65.303794, "activity_lines": {"activity_5": 69.249324, "activity_10": 69.294787, "activity_20": 68.870026, "activity_30": 67.557528}, "trend_signal": 1, "fair_value": 54.763767, "relative_strength": 1.016491, "rate_of_change": 0.6429229642602854, "market_dynamics": -0.384005, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.13254, "high": 70.075301, "low": 68.925231, "close": 69.946079, "volume": 20109}, "trend_line": 65.660569, "activity_lines": {"activity_5": 69.489616, "activity_10": 69.428175, "activity_20": 69.037662, "activity_30": 67.85703}, "trend_signal": 1, "fair_value": 54.960729, "relative_strength": 1.461726, "rate_of_change": 0.5463311978474007, "market_dynamics": -0.493305, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.752492, "high": 69.932159, "low": 68.22433, "close": 68.263817, "volume": 46360}, "trend_line": 65.96153, "activity_lines": {"activity_5": 69.112149, "activity_10": 69.247208, "activity_20": 69.020999, "activity_30": 68.024982}, "trend_signal": 1, "fair_value": 55.147801, "relative_strength": 1.409603, "rate_of_change": 0.45835880587632577, "market_dynamics": -0.596725, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.609332, "high": 68.930167, "low": 67.95779, "close": 68.728979, "volume": 27523}, "trend_line": 66.27356, "activity_lines": {"activity_5": 68.916808, "activity_10": 69.138411, "activity_20": 69.036487, "activity_30": 68.203527}, "trend_signal": 1, "fair_value": 55.327845, "relative_strength": 0.299271, "rate_of_change": 0.47304845718406946, "market_dynamics": -0.690126, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.678435, "high": 69.911231, "low": 68.105868, "close": 69.844004, "volume": 286918}, "trend_line": 66.627116, "activity_lines": {"activity_5": 69.178378, "activity_10": 69.241069, "activity_20": 69.145877, "activity_30": 68.433878}, "trend_signal": 1, "fair_value": 55.503323, "relative_strength": -0.097244, "rate_of_change": 0.5334797164962883, "market_dynamics": -0.622264, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.114196, "high": 70.114196, "low": 68.046637, "close": 68.182868, "volume": 101765}, "trend_line": 67.100389, "activity_lines": {"activity_5": 68.8634, "activity_10": 69.027629, "activity_20": 69.083401, "activity_30": 68.534249}, "trend_signal": 1, "fair_value": 55.664383, "relative_strength": -3.190347, "rate_of_change": 0.7103309109162191, "market_dynamics": -0.738782, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.947918, "high": 68.125611, "low": 66.437526, "close": 67.120559, "volume": 27108}, "trend_line": 67.432894, "activity_lines": {"activity_5": 68.239204, "activity_10": 68.666062, "activity_20": 68.914917, "activity_30": 68.53555}, "trend_signal": 1, "fair_value": 55.790449, "relative_strength": -3.235645, "rate_of_change": 0.49553363990184557, "market_dynamics": -0.911439, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.266761, "high": 67.95779, "low": 66.595475, "close": 67.135761, "volume": 39471}, "trend_line": 67.702871, "activity_lines": {"activity_5": 67.808442, "activity_10": 68.343086, "activity_20": 68.741027, "activity_30": 68.51638}, "trend_signal": 1, "fair_value": 55.924477, "relative_strength": -3.461211, "rate_of_change": 0.4003639529396399, "market_dynamics": -1.058438, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.881759, "high": 67.019965, "low": 65.20009, "close": 66.218864, "volume": 32873}, "trend_line": 67.867082, "activity_lines": {"activity_5": 67.147252, "activity_10": 67.881294, "activity_20": 68.48646, "activity_30": 68.420638}, "trend_signal": 0, "fair_value": 56.043154, "relative_strength": -3.07738, "rate_of_change": 0.24254658269956464, "market_dynamics": -1.46716, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.14137, "high": 69.24113, "low": 66.14137, "close": 69.235799, "volume": 27035}, "trend_line": 68.06401, "activity_lines": {"activity_5": 67.659048, "activity_10": 68.036921, "activity_20": 68.531995, "activity_30": 68.508942}, "trend_signal": 0, "fair_value": 56.176534, "relative_strength": -2.447103, "rate_of_change": 0.29016718296507843, "market_dynamics": -1.505894, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.895615, "high": 69.971647, "low": 68.62414, "close": 69.706884, "volume": 41850}, "trend_line": 68.270059, "activity_lines": {"activity_5": 68.368419, "activity_10": 68.28303, "activity_20": 68.621981, "activity_30": 68.614934}, "trend_signal": 1, "fair_value": 56.320003, "relative_strength": -2.287668, "rate_of_change": 0.30272827005051167, "market_dynamics": -1.259285, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.695235, "high": 70.080237, "low": 68.984462, "close": 69.685067, "volume": 27350}, "trend_line": 68.429938, "activity_lines": {"activity_5": 68.968917, "activity_10": 68.509703, "activity_20": 68.703854, "activity_30": 68.706225}, "trend_signal": 1, "fair_value": 56.4693, "relative_strength": -1.937576, "rate_of_change": 0.23418611664009792, "market_dynamics": -0.997015, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.853184, "high": 70.455367, "low": 69.542123, "close": 70.093169, "volume": 53778}, "trend_line": 68.575968, "activity_lines": {"activity_5": 69.534482, "activity_10": 68.815323, "activity_20": 68.823613, "activity_30": 68.81353}, "trend_signal": 1, "fair_value": 56.616973, "relative_strength": -1.695482, "rate_of_change": 0.21340074866061706, "market_dynamics": -0.651832, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.567906, "high": 71.569249, "low": 70.567906, "close": 71.494182, "volume": 60683}, "trend_line": 68.754176, "activity_lines": {"activity_5": 70.36989, "activity_10": 69.342412, "activity_20": 69.064842, "activity_30": 69.001802}, "trend_signal": 1, "fair_value": 56.7721, "relative_strength": -1.355115, "rate_of_change": 0.2598694633081926, "market_dynamics": -0.253234, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.579345, "high": 72.249058, "low": 71.259582, "close": 72.003363, "volume": 65340}, "trend_line": 68.921796, "activity_lines": {"activity_5": 71.023338, "activity_10": 69.911802, "activity_20": 69.343681, "activity_30": 69.211427}, "trend_signal": 1, "fair_value": 56.917889, "relative_strength": 0.147276, "rate_of_change": 0.24379610047249992, "market_dynamics": 0.05647, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.729281, "high": 73.078703, "low": 71.639319, "close": 73.060711, "volume": 35355}, "trend_line": 69.118239, "activity_lines": {"activity_5": 71.844731, "activity_10": 70.634176, "activity_20": 69.709252, "activity_30": 69.478454}, "trend_signal": 1, "fair_value": 57.059984, "relative_strength": -0.232608, "rate_of_change": 0.2850230426380679, "market_dynamics": 0.368776, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.03872, "high": 73.498523, "low": 72.6189, "close": 73.478532, "volume": 40326}, "trend_line": 69.378151, "activity_lines": {"activity_5": 72.581808, "activity_10": 71.34383, "activity_20": 70.103178, "activity_30": 69.759763}, "trend_signal": 1, "fair_value": 57.202319, "relative_strength": 0.402122, "rate_of_change": 0.37603967311725045, "market_dynamics": 0.688298, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.468964, "high": 74.914717, "low": 71.929195, "close": 74.914717, "volume": 28889}, "trend_line": 69.59092, "activity_lines": {"activity_5": 73.544717, "activity_10": 72.199009, "activity_20": 70.612991, "activity_30": 70.116961}, "trend_signal": 1, "fair_value": 57.351285, "relative_strength": 2.401733, "rate_of_change": 0.30668012469803996, "market_dynamics": 0.85541, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.097838, "high": 76.277333, "low": 74.727997, "close": 74.727997, "volume": 51142}, "trend_line": 69.785134, "activity_lines": {"activity_5": 74.123949, "activity_10": 72.878803, "activity_20": 71.075284, "activity_30": 70.448385}, "trend_signal": 1, "fair_value": 57.496431, "relative_strength": 1.472414, "rate_of_change": 0.2790795120972712, "market_dynamics": 0.953289, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.897924, "high": 75.552643, "low": 74.017701, "close": 75.307748, "volume": 41182}, "trend_line": 69.99043, "activity_lines": {"activity_5": 74.680844, "activity_10": 73.509295, "activity_20": 71.570312, "activity_30": 70.804683}, "trend_signal": 1, "fair_value": 57.649996, "relative_strength": 2.172903, "rate_of_change": 0.29418299891779837, "market_dynamics": 1.047448, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.967466, "high": 76.857085, "low": 75.547646, "close": 76.161183, "volume": 29744}, "trend_line": 70.247824, "activity_lines": {"activity_5": 75.301924, "activity_10": 74.184558, "activity_20": 72.118972, "activity_30": 71.202796}, "trend_signal": 1, "fair_value": 57.805297, "relative_strength": 4.369582, "rate_of_change": 0.36775599178343493, "market_dynamics": 1.059626, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.507663, "high": 77.396854, "low": 75.347731, "close": 77.276905, "volume": 28590}, "trend_line": 70.50775, "activity_lines": {"activity_5": 76.088214, "activity_10": 74.945329, "activity_20": 72.739104, "activity_30": 71.656285}, "trend_signal": 1, "fair_value": 57.976081, "relative_strength": 4.426268, "rate_of_change": 0.3700128846695767, "market_dynamics": 1.076575, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.106978, "high": 78.03508, "low": 76.638079, "close": 77.641749, "volume": 35196}, "trend_line": 70.843089, "activity_lines": {"activity_5": 76.742894, "activity_10": 75.634401, "activity_20": 73.359075, "activity_30": 72.116543}, "trend_signal": 1, "fair_value": 58.137208, "relative_strength": 5.120537, "rate_of_change": 0.475605873113246, "market_dynamics": 1.13027, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.627183, "high": 76.697153, "low": 72.748844, "close": 74.099666, "volume": 60027}, "trend_line": 71.006118, "activity_lines": {"activity_5": 76.035077, "activity_10": 75.542212, "activity_20": 73.597048, "activity_30": 72.326645}, "trend_signal": 1, "fair_value": 58.290007, "relative_strength": 2.243556, "rate_of_change": 0.23012689353508362, "market_dynamics": 1.007232, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.19908, "high": 74.797967, "low": 70.974604, "close": 70.994396, "volume": 65148}, "trend_line": 71.070267, "activity_lines": {"activity_5": 74.334059, "activity_10": 74.838055, "activity_20": 73.513706, "activity_30": 72.325889}, "trend_signal": 1, "fair_value": 58.434516, "relative_strength": -0.561399, "rate_of_change": 0.09034291946505293, "market_dynamics": 0.69919, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.794253, "high": 72.518943, "low": 69.18537, "close": 69.525225, "volume": 31033}, "trend_line": 71.032475, "activity_lines": {"activity_5": 72.430874, "activity_10": 73.885121, "activity_20": 73.284965, "activity_30": 72.226208}, "trend_signal": 1, "fair_value": 58.567089, "relative_strength": -0.846714, "rate_of_change": -0.05317554245293049, "market_dynamics": 0.148347, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.299893, "high": 71.319456, "low": 69.0, "close": 69.06, "volume": 30773}, "trend_line": 71.031441, "activity_lines": {"activity_5": 70.815011, "activity_10": 72.911883, "activity_20": 73.005524, "activity_30": 72.098952}, "trend_signal": 0, "fair_value": 58.683699, "relative_strength": 0.719523, "rate_of_change": -0.0014556722119061713, "market_dynamics": -0.47886, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.33, "high": 72.91, "low": 69.02, "close": 72.1862, "volume": 18226}, "trend_line": 71.148651, "activity_lines": {"activity_5": 70.789009, "activity_10": 72.587381, "activity_20": 73.014582, "activity_30": 72.173453}, "trend_signal": 0, "fair_value": 58.820564, "relative_strength": 1.752786, "rate_of_change": 0.1650114348658646, "market_dynamics": -0.874377, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.33, "high": 75.95, "low": 71.68, "close": 75.6452, "volume": 45354}, "trend_line": 71.336574, "activity_lines": {"activity_5": 72.27971, "activity_10": 72.941398, "activity_20": 73.329018, "activity_30": 72.463553}, "trend_signal": 1, "fair_value": 58.969757, "relative_strength": 2.863981, "rate_of_change": 0.26412728471829755, "market_dynamics": -0.855675, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.21, "high": 77.93, "low": 75.21, "close": 77.549, "volume": 18793}, "trend_line": 71.604825, "activity_lines": {"activity_5": 74.301975, "activity_10": 73.624884, "activity_20": 73.779882, "activity_30": 72.864354}, "trend_signal": 1, "fair_value": 59.132775, "relative_strength": 0.972906, "rate_of_change": 0.37603572047068934, "market_dynamics": -0.646991, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.609827, "high": 75.668538, "low": 73.471773, "close": 74.13227, "volume": 39123}, "trend_line": 71.780696, "activity_lines": {"activity_5": 74.748357, "activity_10": 73.646397, "activity_20": 73.865755, "activity_30": 73.027415}, "trend_signal": 1, "fair_value": 59.270147, "relative_strength": -3.839951, "rate_of_change": 0.24561333681075367, "market_dynamics": -0.425086, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.151938, "high": 74.621625, "low": 72.527604, "close": 74.249301, "volume": 18913}, "trend_line": 71.924137, "activity_lines": {"activity_5": 74.926612, "activity_10": 73.726077, "activity_20": 73.941702, "activity_30": 73.18668}, "trend_signal": 1, "fair_value": 59.407545, "relative_strength": -4.414891, "rate_of_change": 0.19983227802638706, "market_dynamics": -0.343891, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.838716, "high": 75.834886, "low": 72.860201, "close": 75.834886, "volume": 60781}, "trend_line": 72.176506, "activity_lines": {"activity_5": 75.287443, "activity_10": 74.149092, "activity_20": 74.146922, "activity_30": 73.438986}, "trend_signal": 1, "fair_value": 59.564454, "relative_strength": -4.431362, "rate_of_change": 0.35088220801314807, "market_dynamics": -0.260276, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.737034, "high": 75.737034, "low": 73.42774, "close": 73.721294, "volume": 15912}, "trend_line": 72.342917, "activity_lines": {"activity_5": 74.700497, "activity_10": 74.22067, "activity_20": 74.123506, "activity_30": 73.53865}, "trend_signal": 1, "fair_value": 59.708307, "relative_strength": -7.11175, "rate_of_change": 0.23056117457389325, "market_dynamics": -0.354814, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.13227, "high": 75.526654, "low": 73.580975, "close": 74.690024, "volume": 27637}, "trend_line": 72.504451, "activity_lines": {"activity_5": 74.564722, "activity_10": 74.47526, "activity_20": 74.181745, "activity_30": 73.690076}, "trend_signal": 1, "fair_value": 59.869051, "relative_strength": -6.463095, "rate_of_change": 0.2232893097191577, "market_dynamics": -0.371863, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.629398, "high": 76.069729, "low": 75.042387, "close": 75.60151, "volume": 19360}, "trend_line": 72.751739, "activity_lines": {"activity_5": 74.923373, "activity_10": 74.828382, "activity_20": 74.313998, "activity_30": 73.889887}, "trend_signal": 1, "fair_value": 60.030829, "relative_strength": -6.450171, "rate_of_change": 0.34106595745411206, "market_dynamics": -0.309778, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.729164, "high": 75.052074, "low": 72.793564, "close": 73.069701, "volume": 30597}, "trend_line": 72.950043, "activity_lines": {"activity_5": 74.340139, "activity_10": 74.610697, "activity_20": 74.193027, "activity_30": 73.9104}, "trend_signal": 1, "fair_value": 60.17484, "relative_strength": -7.028157, "rate_of_change": 0.27257630226542506, "market_dynamics": -0.54668, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.349459, "high": 75.101, "low": 72.233952, "close": 75.028394, "volume": 14522}, "trend_line": 73.213131, "activity_lines": {"activity_5": 74.488443, "activity_10": 74.676235, "activity_20": 74.260546, "activity_30": 74.044487}, "trend_signal": 1, "fair_value": 60.326177, "relative_strength": -4.859346, "rate_of_change": 0.36064132272000227, "market_dynamics": -0.459012, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.169496, "high": 75.169496, "low": 72.918912, "close": 73.024396, "volume": 14499}, "trend_line": 73.439982, "activity_lines": {"activity_5": 74.022514, "activity_10": 74.325732, "activity_20": 74.136666, "activity_30": 74.032311}, "trend_signal": 1, "fair_value": 60.478999, "relative_strength": -8.021648, "rate_of_change": 0.30985015515863723, "market_dynamics": -0.520535, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.693854, "high": 72.860201, "low": 71.186941, "close": 71.19, "volume": 64830}, "trend_line": 73.505122, "activity_lines": {"activity_5": 72.991579, "activity_10": 73.689355, "activity_20": 73.846195, "activity_30": 73.887151}, "trend_signal": 0, "fair_value": 60.614356, "relative_strength": -7.898553, "rate_of_change": 0.0886982788203836, "market_dynamics": -0.580806, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.02, "high": 73.43, "low": 71.705, "close": 73.267, "volume": 25301}, "trend_line": 73.623793, "activity_lines": {"activity_5": 72.886312, "activity_10": 73.546232, "activity_20": 73.773141, "activity_30": 73.871788}, "trend_signal": 0, "fair_value": 60.764532, "relative_strength": -7.001335, "rate_of_change": 0.16144589216518299, "market_dynamics": -0.603336, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.735, "high": 73.9396, "low": 72.365, "close": 73.425, "volume": 65925}, "trend_line": 73.748457, "activity_lines": {"activity_5": 72.989346, "activity_10": 73.447568, "activity_20": 73.728917, "activity_30": 73.858963}, "trend_signal": 0, "fair_value": 60.901688, "relative_strength": -7.807375, "rate_of_change": 0.16932569611021758, "market_dynamics": -0.696699, "expectation": {"probability": 51.7328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c33faa-4f9b-4237-9ea0-e88c5d815f5a/", "share_image": "https://sharemaestro.com/terminal/50c33faa-4f9b-4237-9ea0-e88c5d815f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}