{"ticker": {"uuid": "50c33faa-4f9b-4237-9ea0-e88c5d815f5a", "symbol": "DFE", "name": "WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFE rose 8.83%, moving from 70.99 to 77.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.63 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.26"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.29, "high": 77.74, "low": 76.6901, "close": 77.2615, "volume": 19360}, "trend_line": 73.079803, "activity_lines": {"activity_5": 76.568473, "activity_10": 76.171756, "activity_20": 75.13449, "activity_30": 74.472083}, "trend_signal": 1, "fair_value": 60.093921, "relative_strength": -4.625867, "rate_of_change": 0.41581713873152326, "market_dynamics": -0.0612, "expectation": {"probability": 56.6937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.215865, "high": 50.669518, "low": 49.797109, "close": 50.604, "volume": 843920}, "trend_line": 50.15121, "activity_lines": {"activity_5": 50.4824, "activity_10": 51.093636, "activity_20": 51.0683, "activity_30": 50.833481}, "trend_signal": 1, "fair_value": 51.584713, "relative_strength": -2.650784, "rate_of_change": 0.20978607375342395, "market_dynamics": -0.62075, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.782941, "high": 51.755678, "low": 50.608547, "close": 51.4198, "volume": 50443}, "trend_line": 50.32429, "activity_lines": {"activity_5": 50.74104, "activity_10": 51.09612, "activity_20": 51.095539, "activity_30": 50.915325}, "trend_signal": 1, "fair_value": 51.667942, "relative_strength": -3.36778, "rate_of_change": 0.3451162992876918, "market_dynamics": -0.571392, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.503794, "high": 50.591035, "low": 49.123642, "close": 49.1841, "volume": 30968}, "trend_line": 50.373587, "activity_lines": {"activity_5": 50.250267, "activity_10": 50.681485, "activity_20": 50.911075, "activity_30": 50.841765}, "trend_signal": 0, "fair_value": 51.737869, "relative_strength": -6.061216, "rate_of_change": 0.09795865972476277, "market_dynamics": -0.639191, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.185024, "high": 50.216251, "low": 49.176954, "close": 50.0743, "volume": 167807}, "trend_line": 50.428447, "activity_lines": {"activity_5": 50.195967, "activity_10": 50.486651, "activity_20": 50.825206, "activity_30": 50.822456}, "trend_signal": 0, "fair_value": 51.806744, "relative_strength": -6.362049, "rate_of_change": 0.1089062805870821, "market_dynamics": -0.645819, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.108615, "high": 50.341762, "low": 48.754571, "close": 49.8396, "volume": 80969}, "trend_line": 50.512243, "activity_lines": {"activity_5": 50.03274, "activity_10": 50.286304, "activity_20": 50.723068, "activity_30": 50.784466}, "trend_signal": 0, "fair_value": 51.870633, "relative_strength": -5.702311, "rate_of_change": 0.16616811538931497, "market_dynamics": -0.853876, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.549083, "high": 52.712169, "low": 49.549083, "close": 52.0286, "volume": 41645}, "trend_line": 50.70004, "activity_lines": {"activity_5": 50.634153, "activity_10": 50.536005, "activity_20": 50.83938, "activity_30": 50.882295}, "trend_signal": 0, "fair_value": 51.942754, "relative_strength": -3.86545, "rate_of_change": 0.37178511356148514, "market_dynamics": -0.843378, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.677906, "high": 52.502798, "low": 51.63307, "close": 51.7179, "volume": 23613}, "trend_line": 50.855433, "activity_lines": {"activity_5": 51.037027, "activity_10": 50.743518, "activity_20": 50.919464, "activity_30": 50.947964}, "trend_signal": 0, "fair_value": 52.011369, "relative_strength": -4.950103, "rate_of_change": 0.30649482722300925, "market_dynamics": -0.679327, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.70482, "high": 52.21595, "low": 51.364067, "close": 51.5409, "volume": 45978}, "trend_line": 50.996983, "activity_lines": {"activity_5": 51.361027, "activity_10": 50.912289, "activity_20": 50.986443, "activity_30": 50.992187}, "trend_signal": 0, "fair_value": 52.080565, "relative_strength": -6.131928, "rate_of_change": 0.278338009628199, "market_dynamics": -0.595449, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.8931, "high": 52.108313, "low": 50.377646, "close": 50.7783, "volume": 26463}, "trend_line": 51.047583, "activity_lines": {"activity_5": 51.273707, "activity_10": 50.937665, "activity_20": 50.974709, "activity_30": 50.978079}, "trend_signal": 0, "fair_value": 52.136197, "relative_strength": -5.34776, "rate_of_change": 0.09922155591047976, "market_dynamics": -0.478305, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.967265, "high": 51.147685, "low": 50.314902, "close": 50.3783, "volume": 25356}, "trend_line": 51.030397, "activity_lines": {"activity_5": 51.00612, "activity_10": 50.869144, "activity_20": 50.913796, "activity_30": 50.934899}, "trend_signal": 0, "fair_value": 52.182908, "relative_strength": -5.775739, "rate_of_change": -0.03366662825153224, "market_dynamics": -0.671812, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.279005, "high": 50.467316, "low": 48.508076, "close": 48.955, "volume": 20539}, "trend_line": 50.95309, "activity_lines": {"activity_5": 50.228187, "activity_10": 50.541584, "activity_20": 50.710024, "activity_30": 50.801003}, "trend_signal": 0, "fair_value": 52.223293, "relative_strength": -6.493071, "rate_of_change": -0.1514920607025604, "market_dynamics": -0.959263, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.754548, "high": 48.848614, "low": 48.037174, "close": 48.4016, "volume": 24847}, "trend_line": 50.843937, "activity_lines": {"activity_5": 49.470693, "activity_10": 50.143387, "activity_20": 50.462661, "activity_30": 50.63639}, "trend_signal": 0, "fair_value": 52.253154, "relative_strength": -8.231108, "rate_of_change": -0.2142225329219607, "market_dynamics": -1.283136, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.673823, "high": 49.938195, "low": 48.673823, "close": 49.4068, "volume": 28763}, "trend_line": 50.754657, "activity_lines": {"activity_5": 49.269353, "activity_10": 49.982831, "activity_20": 50.322621, "activity_30": 50.543672}, "trend_signal": 0, "fair_value": 52.295958, "relative_strength": -8.619298, "rate_of_change": -0.17559615810238133, "market_dynamics": -1.353091, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.368959, "high": 49.368959, "low": 48.364456, "close": 48.3771, "volume": 23871}, "trend_line": 50.655507, "activity_lines": {"activity_5": 48.867053, "activity_10": 49.631007, "activity_20": 50.09863, "activity_30": 50.390281}, "trend_signal": 0, "fair_value": 52.33302, "relative_strength": -9.330247, "rate_of_change": -0.19535153197863522, "market_dynamics": -1.49359, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.844292, "high": 49.043274, "low": 48.377998, "close": 48.6289, "volume": 50195}, "trend_line": 50.545327, "activity_lines": {"activity_5": 48.708767, "activity_10": 49.355824, "activity_20": 49.916433, "activity_30": 50.259532}, "trend_signal": 0, "fair_value": 52.366718, "relative_strength": -8.67457, "rate_of_change": -0.2175084339793494, "market_dynamics": -1.436187, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.386961, "high": 49.131238, "low": 47.992405, "close": 48.0402, "volume": 38840}, "trend_line": 50.458847, "activity_lines": {"activity_5": 48.470873, "activity_10": 48.995616, "activity_20": 49.697568, "activity_30": 50.097911}, "trend_signal": 0, "fair_value": 52.410762, "relative_strength": -7.100542, "rate_of_change": -0.17109395691514998, "market_dynamics": -1.434094, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.407968, "high": 47.978712, "low": 46.46307, "close": 47.5348, "volume": 143379}, "trend_line": 50.29314, "activity_lines": {"activity_5": 48.1255, "activity_10": 48.616035, "activity_20": 49.453307, "activity_30": 49.909263}, "trend_signal": 0, "fair_value": 52.443522, "relative_strength": -7.457532, "rate_of_change": -0.3284002902404758, "market_dynamics": -1.438429, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.145314, "high": 47.145314, "low": 45.233772, "close": 46.6494, "volume": 74585}, "trend_line": 50.17269, "activity_lines": {"activity_5": 47.54278, "activity_10": 48.151527, "activity_20": 49.142923, "activity_30": 49.674183}, "trend_signal": 0, "fair_value": 52.457617, "relative_strength": -9.599116, "rate_of_change": -0.23949588353401313, "market_dynamics": -1.438531, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.175897, "high": 47.561989, "low": 46.107951, "close": 46.1306, "volume": 31874}, "trend_line": 50.095343, "activity_lines": {"activity_5": 46.970953, "activity_10": 47.681629, "activity_20": 48.805182, "activity_30": 49.413403}, "trend_signal": 0, "fair_value": 52.476338, "relative_strength": -10.952011, "rate_of_change": -0.1541615568150784, "market_dynamics": -1.512284, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.38429, "high": 46.810084, "low": 45.043495, "close": 45.055, "volume": 51168}, "trend_line": 49.96905, "activity_lines": {"activity_5": 46.19036, "activity_10": 47.100671, "activity_20": 48.38159, "activity_30": 49.08822}, "trend_signal": 0, "fair_value": 52.486903, "relative_strength": -10.851678, "rate_of_change": -0.2521052705438046, "market_dynamics": -1.501791, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.581521, "high": 45.292778, "low": 44.00833, "close": 44.2735, "volume": 166316}, "trend_line": 49.749203, "activity_lines": {"activity_5": 45.387527, "activity_10": 46.474409, "activity_20": 47.90885, "activity_30": 48.720765}, "trend_signal": 0, "fair_value": 52.514404, "relative_strength": -10.111435, "rate_of_change": -0.43996633916394534, "market_dynamics": -1.562918, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.970991, "high": 47.788473, "low": 44.875233, "close": 47.6707, "volume": 103348}, "trend_line": 49.643717, "activity_lines": {"activity_5": 45.968207, "activity_10": 46.550938, "activity_20": 47.7898, "activity_30": 48.586668}, "trend_signal": 0, "fair_value": 52.543662, "relative_strength": -8.463726, "rate_of_change": -0.21203555763496165, "market_dynamics": -1.34205, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.534848, "high": 47.648091, "low": 46.583608, "close": 47.2348, "volume": 176007}, "trend_line": 49.472507, "activity_lines": {"activity_5": 46.394527, "activity_10": 46.561502, "activity_20": 47.647087, "activity_30": 48.431254}, "trend_signal": 0, "fair_value": 52.557435, "relative_strength": -10.321151, "rate_of_change": -0.34487747966173055, "market_dynamics": -1.015991, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.955069, "high": 49.6729, "low": 46.946734, "close": 49.6729, "volume": 70691}, "trend_line": 49.391, "activity_lines": {"activity_5": 47.59452, "activity_10": 47.054847, "activity_20": 47.745857, "activity_30": 48.444182}, "trend_signal": 0, "fair_value": 52.580331, "relative_strength": -7.697321, "rate_of_change": -0.1647521117132835, "market_dynamics": -0.507646, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.745324, "high": 50.036947, "low": 49.188169, "close": 50.0268, "volume": 63525}, "trend_line": 49.301817, "activity_lines": {"activity_5": 48.676327, "activity_10": 47.588978, "activity_20": 47.880243, "activity_30": 48.485202}, "trend_signal": 0, "fair_value": 52.599149, "relative_strength": -7.803375, "rate_of_change": -0.18056528517340903, "market_dynamics": 0.011251, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.953704, "high": 50.46683, "low": 49.591327, "close": 50.3342, "volume": 91361}, "trend_line": 49.219117, "activity_lines": {"activity_5": 49.529147, "activity_10": 48.153584, "activity_20": 48.043014, "activity_30": 48.551807}, "trend_signal": 0, "fair_value": 52.610519, "relative_strength": -7.83704, "rate_of_change": -0.16774229639447702, "market_dynamics": 0.418414, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.57322, "high": 50.451985, "low": 49.455448, "close": 50.3902, "volume": 34488}, "trend_line": 49.186887, "activity_lines": {"activity_5": 49.996587, "activity_10": 48.686662, "activity_20": 48.219187, "activity_30": 48.627361}, "trend_signal": 0, "fair_value": 52.624164, "relative_strength": -7.764881, "rate_of_change": -0.06548268633100107, "market_dynamics": 0.674566, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.18025, "high": 52.717256, "low": 49.722748, "close": 52.2911, "volume": 135859}, "trend_line": 49.220583, "activity_lines": {"activity_5": 50.91636, "activity_10": 49.513442, "activity_20": 48.58272, "activity_30": 48.827633}, "trend_signal": 0, "fair_value": 52.637223, "relative_strength": -6.353474, "rate_of_change": 0.06850606341482651, "market_dynamics": 0.922288, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.859988, "high": 54.370962, "low": 52.632418, "close": 54.1981, "volume": 273812}, "trend_line": 49.37339, "activity_lines": {"activity_5": 52.134713, "activity_10": 50.584373, "activity_20": 49.1243, "activity_30": 49.148763}, "trend_signal": 0, "fair_value": 52.657506, "relative_strength": -3.66245, "rate_of_change": 0.3104534539950549, "market_dynamics": 1.161436, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.412996, "high": 54.996415, "low": 54.321836, "close": 54.3583, "volume": 75721}, "trend_line": 49.506527, "activity_lines": {"activity_5": 53.104787, "activity_10": 51.537749, "activity_20": 49.664853, "activity_30": 49.47037}, "trend_signal": 0, "fair_value": 52.677026, "relative_strength": -3.540276, "rate_of_change": 0.2696533497092216, "market_dynamics": 1.195738, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.638154, "high": 53.683825, "low": 52.398387, "close": 52.8633, "volume": 84273}, "trend_line": 49.581837, "activity_lines": {"activity_5": 53.28776, "activity_10": 52.050156, "activity_20": 50.044072, "activity_30": 49.686936}, "trend_signal": 1, "fair_value": 52.672137, "relative_strength": -4.465254, "rate_of_change": 0.15212135563458484, "market_dynamics": 1.255526, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.373831, "high": 53.621693, "low": 52.425684, "close": 53.1968, "volume": 38705}, "trend_line": 49.64107, "activity_lines": {"activity_5": 53.413293, "activity_10": 52.467022, "activity_20": 50.436442, "activity_30": 49.920159}, "trend_signal": 1, "fair_value": 52.677842, "relative_strength": -5.351138, "rate_of_change": 0.11946511784143654, "market_dynamics": 1.089233, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.307237, "high": 52.404504, "low": 51.185977, "close": 51.9426, "volume": 81929}, "trend_line": 49.73302, "activity_lines": {"activity_5": 52.933653, "activity_10": 52.555376, "activity_20": 50.68653, "activity_30": 50.068645}, "trend_signal": 1, "fair_value": 52.673674, "relative_strength": -8.327783, "rate_of_change": 0.18522968985157692, "market_dynamics": 0.826965, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.234268, "high": 53.319064, "low": 51.926697, "close": 53.1568, "volume": 31776}, "trend_line": 49.83577, "activity_lines": {"activity_5": 52.88198, "activity_10": 52.778898, "activity_20": 51.040181, "activity_30": 50.289534}, "trend_signal": 1, "fair_value": 52.687581, "relative_strength": -6.834173, "rate_of_change": 0.2066031783310027, "market_dynamics": 0.723272, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.817726, "high": 53.428494, "low": 52.152445, "close": 52.4076, "volume": 52060}, "trend_line": 49.92137, "activity_lines": {"activity_5": 52.649993, "activity_10": 52.802858, "activity_20": 51.299719, "activity_30": 50.455459}, "trend_signal": 1, "fair_value": 52.682037, "relative_strength": -9.104739, "rate_of_change": 0.1717641766145212, "market_dynamics": 0.691238, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.637204, "high": 52.379241, "low": 51.441212, "close": 52.3477, "volume": 39471}, "trend_line": 49.932007, "activity_lines": {"activity_5": 52.528087, "activity_10": 52.77264, "activity_20": 51.535559, "activity_30": 50.611996}, "trend_signal": 1, "fair_value": 52.670431, "relative_strength": -10.103669, "rate_of_change": 0.021307508187366583, "market_dynamics": 0.606044, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.53505, "high": 52.895129, "low": 51.137761, "close": 52.7356, "volume": 23806}, "trend_line": 49.96593, "activity_lines": {"activity_5": 52.569853, "activity_10": 52.77634, "activity_20": 51.787829, "activity_30": 50.792873}, "trend_signal": 1, "fair_value": 52.659424, "relative_strength": -8.770256, "rate_of_change": 0.06793838669453339, "market_dynamics": 0.543163, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.845058, "high": 53.183259, "low": 52.626275, "close": 52.9632, "volume": 19461}, "trend_line": 50.01334, "activity_lines": {"activity_5": 52.718233, "activity_10": 52.778778, "activity_20": 52.03701, "activity_30": 50.986245}, "trend_signal": 1, "fair_value": 52.654054, "relative_strength": -9.499029, "rate_of_change": 0.09488465440350913, "market_dynamics": 0.396135, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.872408, "high": 53.410248, "low": 52.471398, "close": 53.3829, "volume": 27448}, "trend_line": 50.10016, "activity_lines": {"activity_5": 52.938473, "activity_10": 52.845305, "activity_20": 52.296097, "activity_30": 51.203636}, "trend_signal": 1, "fair_value": 52.650228, "relative_strength": -9.250135, "rate_of_change": 0.17359368520479337, "market_dynamics": 0.23294, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.045571, "high": 54.458631, "low": 52.922962, "close": 54.1094, "volume": 41093}, "trend_line": 50.22453, "activity_lines": {"activity_5": 53.385807, "activity_10": 53.058745, "activity_20": 52.589839, "activity_30": 51.462297}, "trend_signal": 1, "fair_value": 52.641199, "relative_strength": -7.40058, "rate_of_change": 0.24824272018292753, "market_dynamics": 0.189242, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.984527, "high": 54.394744, "low": 53.656354, "close": 53.8157, "volume": 133354}, "trend_line": 50.386553, "activity_lines": {"activity_5": 53.621787, "activity_10": 53.223311, "activity_20": 52.812494, "activity_30": 51.693985}, "trend_signal": 1, "fair_value": 52.630815, "relative_strength": -7.531973, "rate_of_change": 0.3225973443653884, "market_dynamics": 0.178318, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.944016, "high": 54.557016, "low": 53.65124, "close": 53.7947, "volume": 63978}, "trend_line": 50.566323, "activity_lines": {"activity_5": 53.7529, "activity_10": 53.366742, "activity_20": 52.98771, "activity_30": 51.913866}, "trend_signal": 1, "fair_value": 52.61934, "relative_strength": -9.249741, "rate_of_change": 0.3567816992759909, "market_dynamics": 0.133719, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.761078, "high": 54.693571, "low": 53.761078, "close": 54.6653, "volume": 69408}, "trend_line": 50.741607, "activity_lines": {"activity_5": 54.103607, "activity_10": 53.657593, "activity_20": 53.216678, "activity_30": 52.178316}, "trend_signal": 1, "fair_value": 52.607029, "relative_strength": -7.772821, "rate_of_change": 0.3466417757921708, "market_dynamics": 0.142675, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.804056, "high": 55.162067, "low": 54.062966, "close": 54.5928, "volume": 76532}, "trend_line": 50.948797, "activity_lines": {"activity_5": 54.316673, "activity_10": 53.885758, "activity_20": 53.403358, "activity_30": 52.42678}, "trend_signal": 1, "fair_value": 52.587882, "relative_strength": -6.742549, "rate_of_change": 0.408323685925038, "market_dynamics": 0.154347, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.170065, "high": 55.453692, "low": 53.450003, "close": 53.4866, "volume": 155054}, "trend_line": 51.11072, "activity_lines": {"activity_5": 54.080347, "activity_10": 53.886687, "activity_20": 53.461257, "activity_30": 52.590509}, "trend_signal": 1, "fair_value": 52.553577, "relative_strength": -6.894006, "rate_of_change": 0.31781515861895937, "market_dynamics": 0.134311, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.008048, "high": 54.008048, "low": 52.370331, "close": 52.4481, "volume": 74754}, "trend_line": 51.25765, "activity_lines": {"activity_5": 53.539373, "activity_10": 53.67918, "activity_20": 53.403777, "activity_30": 52.676792}, "trend_signal": 1, "fair_value": 52.512741, "relative_strength": -5.447284, "rate_of_change": 0.2874739389310062, "market_dynamics": -0.006832, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.800381, "high": 53.9907, "low": 52.791323, "close": 53.9907, "volume": 148405}, "trend_line": 51.472847, "activity_lines": {"activity_5": 53.603773, "activity_10": 53.75032, "activity_20": 53.483144, "activity_30": 52.853118}, "trend_signal": 1, "fair_value": 52.483906, "relative_strength": -4.810132, "rate_of_change": 0.4198339174737886, "market_dynamics": 0.076969, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.246017, "high": 55.179151, "low": 53.880047, "close": 54.9388, "volume": 27508}, "trend_line": 51.74916, "activity_lines": {"activity_5": 53.97114, "activity_10": 53.971022, "activity_20": 53.635662, "activity_30": 53.076728}, "trend_signal": 1, "fair_value": 52.451536, "relative_strength": -3.339293, "rate_of_change": 0.5368131279002342, "market_dynamics": 0.089958, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.279893, "high": 56.578998, "low": 55.261595, "close": 56.451, "volume": 29868}, "trend_line": 52.093173, "activity_lines": {"activity_5": 54.82434, "activity_10": 54.430749, "activity_20": 53.91959, "activity_30": 53.380072}, "trend_signal": 1, "fair_value": 52.433119, "relative_strength": -2.191685, "rate_of_change": 0.6647702107628352, "market_dynamics": 0.256964, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.688859, "high": 57.959509, "low": 56.569918, "close": 57.9424, "volume": 98630}, "trend_line": 52.522753, "activity_lines": {"activity_5": 56.050793, "activity_10": 55.105856, "activity_20": 54.334829, "activity_30": 53.757442}, "trend_signal": 1, "fair_value": 52.419615, "relative_strength": -0.98519, "rate_of_change": 0.8246378081058748, "market_dynamics": 0.823641, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.125292, "high": 58.216785, "low": 57.292709, "close": 58.165, "volume": 38274}, "trend_line": 52.985803, "activity_lines": {"activity_5": 57.054393, "activity_10": 55.751745, "activity_20": 54.7542, "activity_30": 54.121457}, "trend_signal": 1, "fair_value": 52.402382, "relative_strength": -0.429985, "rate_of_change": 0.8816179151919084, "market_dynamics": 1.069528, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.692481, "high": 58.692481, "low": 57.133356, "close": 58.5202, "volume": 31420}, "trend_line": 53.347453, "activity_lines": {"activity_5": 57.795267, "activity_10": 56.383138, "activity_20": 55.182154, "activity_30": 54.478515}, "trend_signal": 1, "fair_value": 52.380431, "relative_strength": 0.719492, "rate_of_change": 0.6825413214932394, "market_dynamics": 1.337568, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.601074, "high": 58.71544, "low": 57.2597, "close": 57.2597, "volume": 66102}, "trend_line": 53.681617, "activity_lines": {"activity_5": 57.814007, "activity_10": 56.699431, "activity_20": 55.464711, "activity_30": 54.730918}, "trend_signal": 1, "fair_value": 52.353003, "relative_strength": -2.467658, "rate_of_change": 0.6263916667211858, "market_dynamics": 1.34277, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.009016, "high": 57.914793, "low": 55.224911, "close": 55.5068, "volume": 86528}, "trend_line": 53.87608, "activity_lines": {"activity_5": 57.09372, "activity_10": 56.649844, "activity_20": 55.555005, "activity_30": 54.848672}, "trend_signal": 1, "fair_value": 52.332312, "relative_strength": -6.719889, "rate_of_change": 0.36225250070242654, "market_dynamics": 1.004095, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.74185, "high": 56.771141, "low": 55.673139, "close": 56.1403, "volume": 32515}, "trend_line": 54.079863, "activity_lines": {"activity_5": 56.647547, "activity_10": 56.69882, "activity_20": 55.694442, "activity_30": 54.994751}, "trend_signal": 1, "fair_value": 52.309782, "relative_strength": -6.060289, "rate_of_change": 0.3782439256902161, "market_dynamics": 0.645807, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.977164, "high": 58.105255, "low": 55.368613, "close": 55.7052, "volume": 98841}, "trend_line": 54.258897, "activity_lines": {"activity_5": 56.17648, "activity_10": 56.620438, "activity_20": 55.774667, "activity_30": 55.099611}, "trend_signal": 1, "fair_value": 52.281261, "relative_strength": -6.53899, "rate_of_change": 0.33105483273874853, "market_dynamics": 0.319765, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.967044, "high": 58.098765, "low": 55.846527, "close": 57.943, "volume": 22224}, "trend_line": 54.510657, "activity_lines": {"activity_5": 56.615333, "activity_10": 56.889709, "activity_20": 56.052027, "activity_30": 55.337295}, "trend_signal": 1, "fair_value": 52.265462, "relative_strength": -4.430026, "rate_of_change": 0.4639976371064168, "market_dynamics": 0.118681, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.836958, "high": 59.071112, "low": 56.995489, "close": 58.9074, "volume": 73039}, "trend_line": 54.7312, "activity_lines": {"activity_5": 57.414133, "activity_10": 57.262465, "activity_20": 56.396437, "activity_30": 55.620956}, "trend_signal": 1, "fair_value": 52.261699, "relative_strength": -3.559955, "rate_of_change": 0.4045869415956576, "market_dynamics": 0.22544, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.65034, "high": 59.304815, "low": 58.248305, "close": 58.3792, "volume": 50010}, "trend_line": 54.87057, "activity_lines": {"activity_5": 57.92702, "activity_10": 57.467029, "activity_20": 56.662237, "activity_30": 55.856311}, "trend_signal": 1, "fair_value": 52.248516, "relative_strength": -2.343618, "rate_of_change": 0.2546445172040802, "market_dynamics": 0.344783, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.715777, "high": 58.841997, "low": 56.976743, "close": 58.2094, "volume": 52117}, "trend_line": 54.99894, "activity_lines": {"activity_5": 58.191813, "activity_10": 57.605662, "activity_20": 56.888074, "activity_30": 56.071719}, "trend_signal": 1, "fair_value": 52.225723, "relative_strength": -1.684188, "rate_of_change": 0.23395054944753946, "market_dynamics": 0.450599, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.967857, "high": 58.603633, "low": 56.490611, "close": 56.7668, "volume": 41502}, "trend_line": 55.129057, "activity_lines": {"activity_5": 57.8378, "activity_10": 57.477149, "activity_20": 56.956996, "activity_30": 56.185775}, "trend_signal": 1, "fair_value": 52.194642, "relative_strength": -1.893182, "rate_of_change": 0.2365809231959845, "market_dynamics": 0.29715, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.32144, "high": 56.294122, "low": 54.209338, "close": 56.293, "volume": 48242}, "trend_line": 55.232263, "activity_lines": {"activity_5": 57.25508, "activity_10": 57.287913, "activity_20": 56.966742, "activity_30": 56.260868}, "trend_signal": 1, "fair_value": 52.156062, "relative_strength": -2.572848, "rate_of_change": 0.1872079908785672, "market_dynamics": -0.079522, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.453219, "high": 57.818268, "low": 56.284925, "close": 57.802, "volume": 42544}, "trend_line": 55.427577, "activity_lines": {"activity_5": 57.28536, "activity_10": 57.413535, "activity_20": 57.108305, "activity_30": 56.426657}, "trend_signal": 1, "fair_value": 52.134115, "relative_strength": -3.647341, "rate_of_change": 0.3536230264546579, "market_dynamics": -0.357577, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.295083, "high": 59.7641, "low": 58.192236, "close": 59.7641, "volume": 39497}, "trend_line": 55.64782, "activity_lines": {"activity_5": 58.043367, "activity_10": 57.886042, "activity_20": 57.421799, "activity_30": 56.706433}, "trend_signal": 1, "fair_value": 52.115328, "relative_strength": -1.670942, "rate_of_change": 0.39735274735174425, "market_dynamics": -0.504915, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.622778, "high": 59.926642, "low": 59.043099, "close": 59.5132, "volume": 73002}, "trend_line": 55.884673, "activity_lines": {"activity_5": 58.625413, "activity_10": 58.235525, "activity_20": 57.686771, "activity_30": 56.955812}, "trend_signal": 1, "fair_value": 52.087021, "relative_strength": -2.258012, "rate_of_change": 0.42562853315726734, "market_dynamics": -0.317111, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.482043, "high": 58.482043, "low": 56.864554, "close": 56.9674, "volume": 44516}, "trend_line": 56.038663, "activity_lines": {"activity_5": 58.27194, "activity_10": 58.060811, "activity_20": 57.680589, "activity_30": 57.025666}, "trend_signal": 1, "fair_value": 52.053265, "relative_strength": -2.319849, "rate_of_change": 0.2755496126818176, "market_dynamics": -0.351658, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.210508, "high": 58.336206, "low": 56.583988, "close": 58.2371, "volume": 79118}, "trend_line": 56.222047, "activity_lines": {"activity_5": 58.328327, "activity_10": 58.094002, "activity_20": 57.77381, "activity_30": 57.1675}, "trend_signal": 1, "fair_value": 52.036528, "relative_strength": -3.866089, "rate_of_change": 0.32724549477564047, "market_dynamics": -0.222539, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.332507, "high": 59.744305, "low": 58.276409, "close": 58.6532, "volume": 51871}, "trend_line": 56.411713, "activity_lines": {"activity_5": 58.393807, "activity_10": 58.1975, "activity_20": 57.886439, "activity_30": 57.324349}, "trend_signal": 1, "fair_value": 52.023779, "relative_strength": -4.36712, "rate_of_change": 0.3373516442757686, "market_dynamics": -0.20238, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.089232, "high": 60.308683, "low": 58.516702, "close": 60.0211, "volume": 81476}, "trend_line": 56.632987, "activity_lines": {"activity_5": 58.858507, "activity_10": 58.554329, "activity_20": 58.111656, "activity_30": 57.557213}, "trend_signal": 1, "fair_value": 52.031267, "relative_strength": -2.554924, "rate_of_change": 0.39224832615879096, "market_dynamics": -0.085903, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.861384, "high": 59.8708, "low": 57.836813, "close": 58.5553, "volume": 32188}, "trend_line": 56.781183, "activity_lines": {"activity_5": 58.817473, "activity_10": 58.614796, "activity_20": 58.180272, "activity_30": 57.681233}, "trend_signal": 1, "fair_value": 52.033663, "relative_strength": -5.051687, "rate_of_change": 0.26167788041976076, "market_dynamics": 0.046716, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.185255, "high": 58.204088, "low": 57.389551, "close": 57.8391, "volume": 28793}, "trend_line": 56.915297, "activity_lines": {"activity_5": 58.601567, "activity_10": 58.538756, "activity_20": 58.177761, "activity_30": 57.749486}, "trend_signal": 1, "fair_value": 52.01726, "relative_strength": -7.138952, "rate_of_change": 0.2361944449096875, "market_dynamics": -0.20835, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.356522, "high": 58.091017, "low": 57.356522, "close": 58.0816, "volume": 43198}, "trend_line": 57.058193, "activity_lines": {"activity_5": 58.40838, "activity_10": 58.487311, "activity_20": 58.199897, "activity_30": 57.824731}, "trend_signal": 1, "fair_value": 51.993445, "relative_strength": -7.398544, "rate_of_change": 0.25106782803927097, "market_dynamics": -0.477142, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.63901, "high": 57.639105, "low": 56.235937, "close": 56.2898, "volume": 21319}, "trend_line": 57.112343, "activity_lines": {"activity_5": 57.628293, "activity_10": 58.077564, "activity_20": 58.053473, "activity_30": 57.775157}, "trend_signal": 1, "fair_value": 51.964243, "relative_strength": -9.198888, "rate_of_change": 0.09490311058396105, "market_dynamics": -1.11555, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.461997, "high": 56.838661, "low": 55.482669, "close": 55.4854, "volume": 58807}, "trend_line": 57.142097, "activity_lines": {"activity_5": 56.737633, "activity_10": 57.549056, "activity_20": 57.835059, "activity_30": 57.670193}, "trend_signal": 0, "fair_value": 51.924046, "relative_strength": -9.013966, "rate_of_change": 0.05209731983854514, "market_dynamics": -1.388792, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.783968, "high": 56.226548, "low": 54.597476, "close": 55.4461, "volume": 26176}, "trend_line": 57.207413, "activity_lines": {"activity_5": 56.136253, "activity_10": 57.091198, "activity_20": 57.613004, "activity_30": 57.560774}, "trend_signal": 0, "fair_value": 51.888156, "relative_strength": -12.954772, "rate_of_change": 0.11430452053588935, "market_dynamics": -1.527299, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.652181, "high": 55.652181, "low": 53.910108, "close": 54.3057, "volume": 50964}, "trend_line": 57.269333, "activity_lines": {"activity_5": 55.36202, "activity_10": 56.499942, "activity_20": 57.285645, "activity_30": 57.373567}, "trend_signal": 0, "fair_value": 51.85416, "relative_strength": -12.635115, "rate_of_change": 0.10823772087019674, "market_dynamics": -1.6433, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.173741, "high": 54.512739, "low": 53.420413, "close": 53.8419, "volume": 87804}, "trend_line": 57.264373, "activity_lines": {"activity_5": 54.668747, "activity_10": 55.872753, "activity_20": 56.920779, "activity_30": 57.152442}, "trend_signal": 0, "fair_value": 51.833142, "relative_strength": -14.476134, "rate_of_change": -0.008660830745146049, "market_dynamics": -1.521916, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.201969, "high": 54.6163, "low": 53.533391, "close": 54.6163, "volume": 44879}, "trend_line": 57.253623, "activity_lines": {"activity_5": 54.516253, "activity_10": 55.466276, "activity_20": 56.649194, "activity_30": 56.981598}, "trend_signal": 0, "fair_value": 51.817765, "relative_strength": -13.939021, "rate_of_change": -0.018772579593251796, "market_dynamics": -1.532792, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.183159, "high": 55.557984, "low": 53.882487, "close": 55.2462, "volume": 42872}, "trend_line": 57.213463, "activity_lines": {"activity_5": 54.685293, "activity_10": 55.247725, "activity_20": 56.458033, "activity_30": 56.852087}, "trend_signal": 0, "fair_value": 51.798399, "relative_strength": -13.382142, "rate_of_change": -0.07014403263178681, "market_dynamics": -1.466763, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.557963, "high": 55.736879, "low": 54.898801, "close": 55.0118, "volume": 49653}, "trend_line": 57.115777, "activity_lines": {"activity_5": 54.792147, "activity_10": 55.073373, "activity_20": 56.259468, "activity_30": 56.710045}, "trend_signal": 0, "fair_value": 51.782881, "relative_strength": -12.893778, "rate_of_change": -0.1707395338051744, "market_dynamics": -1.337904, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.616312, "high": 54.936477, "low": 52.770658, "close": 53.2881, "volume": 48725}, "trend_line": 56.953213, "activity_lines": {"activity_5": 54.353387, "activity_10": 54.650047, "activity_20": 55.911968, "activity_30": 56.463098}, "trend_signal": 0, "fair_value": 51.74146, "relative_strength": -13.636993, "rate_of_change": -0.2846218830219245, "market_dynamics": -1.390113, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.879439, "high": 54.603548, "low": 53.850856, "close": 54.0033, "volume": 72213}, "trend_line": 56.80265, "activity_lines": {"activity_5": 54.220867, "activity_10": 54.439504, "activity_20": 55.649147, "activity_30": 56.272781}, "trend_signal": 0, "fair_value": 51.698059, "relative_strength": -12.642172, "rate_of_change": -0.26436260935796235, "market_dynamics": -1.272328, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.052017, "high": 54.147532, "low": 53.603096, "close": 54.0609, "volume": 72655}, "trend_line": 56.696023, "activity_lines": {"activity_5": 54.096787, "activity_10": 54.313584, "activity_20": 55.402715, "activity_30": 56.095894}, "trend_signal": 0, "fair_value": 51.65487, "relative_strength": -11.71953, "rate_of_change": -0.18771483372695313, "market_dynamics": -1.209563, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.462733, "high": 54.739727, "low": 52.248024, "close": 52.3827, "volume": 48569}, "trend_line": 56.591887, "activity_lines": {"activity_5": 53.450333, "activity_10": 53.923062, "activity_20": 55.014269, "activity_30": 55.817615}, "trend_signal": 0, "fair_value": 51.603956, "relative_strength": -12.400151, "rate_of_change": -0.18367425877472376, "market_dynamics": -1.363988, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.788274, "high": 53.815104, "low": 51.788274, "close": 53.5362, "volume": 88259}, "trend_line": 56.505083, "activity_lines": {"activity_5": 53.37928, "activity_10": 53.79868, "activity_20": 54.77083, "activity_30": 55.620474}, "trend_signal": 0, "fair_value": 51.576226, "relative_strength": -12.714462, "rate_of_change": -0.15338594381912157, "market_dynamics": -1.217697, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.40539, "high": 54.997584, "low": 54.348081, "close": 54.8652, "volume": 49672}, "trend_line": 56.477083, "activity_lines": {"activity_5": 53.8496, "activity_10": 53.95066, "activity_20": 54.682424, "activity_30": 55.514675}, "trend_signal": 0, "fair_value": 51.565852, "relative_strength": -11.742085, "rate_of_change": -0.04955306410221306, "market_dynamics": -1.060794, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.921146, "high": 56.134187, "low": 54.847408, "close": 55.5163, "volume": 42643}, "trend_line": 56.396193, "activity_lines": {"activity_5": 54.431813, "activity_10": 54.210849, "activity_20": 54.666039, "activity_30": 55.452689}, "trend_signal": 0, "fair_value": 51.550867, "relative_strength": -9.524734, "rate_of_change": -0.14322623567510326, "market_dynamics": -0.740169, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.46273, "high": 56.134245, "low": 54.329964, "close": 55.5325, "volume": 42582}, "trend_line": 56.283697, "activity_lines": {"activity_5": 54.91856, "activity_10": 54.44354, "activity_20": 54.664152, "activity_30": 55.396966}, "trend_signal": 0, "fair_value": 51.537033, "relative_strength": -9.111336, "rate_of_change": -0.19947445743367848, "market_dynamics": -0.243916, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.828531, "high": 57.72928, "low": 55.828531, "close": 57.5308, "volume": 31069}, "trend_line": 56.255417, "activity_lines": {"activity_5": 55.9733, "activity_10": 55.0229, "activity_20": 54.86744, "activity_30": 55.477425}, "trend_signal": 0, "fair_value": 51.542229, "relative_strength": -6.998856, "rate_of_change": -0.050245455624557143, "market_dynamics": 0.164935, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.566893, "high": 57.592013, "low": 57.022457, "close": 57.2196, "volume": 36781}, "trend_line": 56.222423, "activity_lines": {"activity_5": 56.5811, "activity_10": 55.50414, "activity_20": 55.052949, "activity_30": 55.53963}, "trend_signal": 0, "fair_value": 51.556725, "relative_strength": -5.814152, "rate_of_change": -0.058650351840787505, "market_dynamics": 0.460305, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.509627, "high": 57.925786, "low": 55.928852, "close": 56.341, "volume": 17239}, "trend_line": 56.20823, "activity_lines": {"activity_5": 56.650473, "activity_10": 55.785493, "activity_20": 55.161141, "activity_30": 55.54728}, "trend_signal": 0, "fair_value": 51.599626, "relative_strength": -6.172406, "rate_of_change": -0.025244376251800444, "market_dynamics": 0.541427, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.270797, "high": 59.2428, "low": 55.742557, "close": 59.2428, "volume": 66539}, "trend_line": 56.306557, "activity_lines": {"activity_5": 57.588727, "activity_10": 56.538938, "activity_20": 55.55283, "activity_30": 55.743059}, "trend_signal": 0, "fair_value": 51.652083, "relative_strength": 1.87019, "rate_of_change": 0.1749334572534976, "market_dynamics": 0.791973, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.436112, "high": 59.238439, "low": 57.557374, "close": 59.235, "volume": 40677}, "trend_line": 56.354323, "activity_lines": {"activity_5": 58.275947, "activity_10": 57.195702, "activity_20": 55.938246, "activity_30": 55.931991}, "trend_signal": 0, "fair_value": 51.679183, "relative_strength": 4.255764, "rate_of_change": 0.08483203830062432, "market_dynamics": 0.846813, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.400862, "high": 60.585249, "low": 59.314898, "close": 59.3681, "volume": 66982}, "trend_line": 56.341123, "activity_lines": {"activity_5": 58.7607, "activity_10": 57.782591, "activity_20": 56.322314, "activity_30": 56.126428}, "trend_signal": 0, "fair_value": 51.708392, "relative_strength": 3.945994, "rate_of_change": -0.023423225224438696, "market_dynamics": 0.973716, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.717108, "high": 60.397891, "low": 59.19933, "close": 59.2373, "volume": 56583}, "trend_line": 56.331927, "activity_lines": {"activity_5": 59.079367, "activity_10": 58.218691, "activity_20": 56.675435, "activity_30": 56.313278}, "trend_signal": 0, "fair_value": 51.732478, "relative_strength": 5.254535, "rate_of_change": -0.016322003379312954, "market_dynamics": 1.150738, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.125494, "high": 58.698887, "low": 53.954496, "close": 53.9847, "volume": 87642}, "trend_line": 56.232503, "activity_lines": {"activity_5": 57.512653, "activity_10": 57.596116, "activity_20": 56.510256, "activity_30": 56.161844}, "trend_signal": 0, "fair_value": 51.729852, "relative_strength": 5.481602, "rate_of_change": -0.17649671384399662, "market_dynamics": 0.907836, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.420287, "high": 58.010378, "low": 52.190163, "close": 57.1454, "volume": 41543}, "trend_line": 56.196113, "activity_lines": {"activity_5": 57.156593, "activity_10": 57.564224, "activity_20": 56.647624, "activity_30": 56.220741}, "trend_signal": 1, "fair_value": 51.748535, "relative_strength": 5.644021, "rate_of_change": -0.06471346295932152, "market_dynamics": 0.741362, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.358416, "high": 59.350428, "low": 57.296091, "close": 59.0365, "volume": 44878}, "trend_line": 56.20889, "activity_lines": {"activity_5": 57.570727, "activity_10": 57.846547, "activity_20": 56.949366, "activity_30": 56.403991}, "trend_signal": 1, "fair_value": 51.782273, "relative_strength": 10.598741, "rate_of_change": 0.022736447981731082, "market_dynamics": 0.615538, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.41028, "high": 61.304006, "low": 58.421227, "close": 61.2925, "volume": 42393}, "trend_line": 56.25127, "activity_lines": {"activity_5": 58.750093, "activity_10": 58.475344, "activity_20": 57.444916, "activity_30": 56.731966}, "trend_signal": 1, "fair_value": 51.844816, "relative_strength": 9.694703, "rate_of_change": 0.07539732593901324, "market_dynamics": 0.608773, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.414328, "high": 63.523797, "low": 61.414328, "close": 63.328, "volume": 55331}, "trend_line": 56.41036, "activity_lines": {"activity_5": 60.479667, "activity_10": 59.405836, "activity_20": 58.105532, "activity_30": 57.188529}, "trend_signal": 1, "fair_value": 51.929821, "relative_strength": 10.053092, "rate_of_change": 0.28282028121320474, "market_dynamics": 0.932936, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.552535, "high": 63.734717, "low": 63.025072, "close": 63.5254, "volume": 68765}, "trend_line": 56.599903, "activity_lines": {"activity_5": 62.002327, "activity_10": 60.261158, "activity_20": 58.745347, "activity_30": 57.647564}, "trend_signal": 1, "fair_value": 52.020809, "relative_strength": 10.810645, "rate_of_change": 0.3360074284227232, "market_dynamics": 1.311797, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.610074, "high": 64.942875, "low": 63.169003, "close": 64.8887, "volume": 43849}, "trend_line": 56.826807, "activity_lines": {"activity_5": 63.343373, "activity_10": 61.233727, "activity_20": 59.46625, "activity_30": 58.182325}, "trend_signal": 1, "fair_value": 52.111878, "relative_strength": 7.533792, "rate_of_change": 0.40089114640356305, "market_dynamics": 1.51919, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.93333, "high": 66.160658, "low": 64.93333, "close": 65.7123, "volume": 47250}, "trend_line": 57.14089, "activity_lines": {"activity_5": 64.442733, "activity_10": 62.253389, "activity_20": 60.213757, "activity_30": 58.755583}, "trend_signal": 1, "fair_value": 52.194287, "relative_strength": 11.689395, "rate_of_change": 0.5527021780407203, "market_dynamics": 1.61264, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.505843, "high": 66.520226, "low": 65.902534, "close": 66.148, "volume": 56545}, "trend_line": 57.49631, "activity_lines": {"activity_5": 65.242273, "activity_10": 63.2345, "activity_20": 60.947276, "activity_30": 59.336687}, "trend_signal": 1, "fair_value": 52.280012, "relative_strength": 10.471967, "rate_of_change": 0.6220064125707567, "market_dynamics": 1.592924, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.429119, "high": 67.096766, "low": 66.223445, "close": 66.9748, "volume": 32725}, "trend_line": 57.8806, "activity_lines": {"activity_5": 65.993713, "activity_10": 64.242667, "activity_20": 61.693989, "activity_30": 59.948202}, "trend_signal": 1, "fair_value": 52.388674, "relative_strength": 9.966004, "rate_of_change": 0.6683733269143707, "market_dynamics": 1.496952, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.898922, "high": 68.039953, "low": 66.898922, "close": 67.1674, "volume": 28060}, "trend_line": 58.309323, "activity_lines": {"activity_5": 66.566233, "activity_10": 65.145171, "activity_20": 62.395051, "activity_30": 60.547351}, "trend_signal": 1, "fair_value": 52.515383, "relative_strength": 10.490547, "rate_of_change": 0.7407024115161176, "market_dynamics": 1.41323, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.685196, "high": 68.490438, "low": 65.6812, "close": 65.6812, "volume": 54173}, "trend_line": 58.703967, "activity_lines": {"activity_5": 66.400553, "activity_10": 65.537771, "activity_20": 62.895989, "activity_30": 61.022956}, "trend_signal": 1, "fair_value": 52.628345, "relative_strength": 8.094608, "rate_of_change": 0.6768111507657182, "market_dynamics": 1.314537, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.391543, "high": 68.673188, "low": 66.558096, "close": 68.5316, "volume": 103037}, "trend_line": 59.16781, "activity_lines": {"activity_5": 67.132173, "activity_10": 66.293429, "activity_20": 63.619989, "activity_30": 61.656997}, "trend_signal": 1, "fair_value": 52.768375, "relative_strength": 8.841634, "rate_of_change": 0.7901391059312981, "market_dynamics": 1.366607, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.509389, "high": 68.970237, "low": 67.940684, "close": 68.9016, "volume": 66914}, "trend_line": 59.62299, "activity_lines": {"activity_5": 67.799173, "activity_10": 66.943722, "activity_20": 64.317327, "activity_30": 62.284983}, "trend_signal": 1, "fair_value": 52.916262, "relative_strength": 7.514966, "rate_of_change": 0.769303443882744, "market_dynamics": 1.441055, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.877098, "high": 69.813501, "low": 68.435861, "close": 69.1489, "volume": 36878}, "trend_line": 60.094227, "activity_lines": {"activity_5": 68.365033, "activity_10": 67.500631, "activity_20": 64.98407, "activity_30": 62.899558}, "trend_signal": 1, "fair_value": 53.070947, "relative_strength": 8.109543, "rate_of_change": 0.7903612348189768, "market_dynamics": 1.561902, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.90162, "high": 69.205584, "low": 68.127004, "close": 68.4394, "volume": 41939}, "trend_line": 60.59927, "activity_lines": {"activity_5": 68.549453, "activity_10": 67.822705, "activity_20": 65.526436, "activity_30": 63.437956}, "trend_signal": 1, "fair_value": 53.207889, "relative_strength": 6.297369, "rate_of_change": 0.8404184981029884, "market_dynamics": 1.70143, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.774102, "high": 70.275581, "low": 68.568191, "close": 69.4791, "volume": 53919}, "trend_line": 61.11513, "activity_lines": {"activity_5": 68.99564, "activity_10": 68.244471, "activity_20": 66.110209, "activity_30": 64.010848}, "trend_signal": 1, "fair_value": 53.338353, "relative_strength": 6.28354, "rate_of_change": 0.8512643799174537, "market_dynamics": 1.721412, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.127106, "high": 69.127106, "low": 67.117027, "close": 67.5816, "volume": 136304}, "trend_line": 61.56582, "activity_lines": {"activity_5": 68.556133, "activity_10": 68.237775, "activity_20": 66.464524, "activity_30": 64.42804}, "trend_signal": 1, "fair_value": 53.461379, "relative_strength": 5.92137, "rate_of_change": 0.7374442302585327, "market_dynamics": 1.528203, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.989711, "high": 69.27626, "low": 67.989711, "close": 69.2088, "volume": 10234}, "trend_line": 62.12669, "activity_lines": {"activity_5": 68.72236, "activity_10": 68.492945, "activity_20": 66.934064, "activity_30": 64.921135}, "trend_signal": 1, "fair_value": 53.587484, "relative_strength": 5.806379, "rate_of_change": 0.9110087382901767, "market_dynamics": 1.135452, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.74466, "high": 69.391807, "low": 68.510412, "close": 69.0699, "volume": 15217}, "trend_line": 62.64448, "activity_lines": {"activity_5": 68.821807, "activity_10": 68.667211, "activity_20": 67.343516, "activity_30": 65.369085}, "trend_signal": 1, "fair_value": 53.727163, "relative_strength": 4.532004, "rate_of_change": 0.8334421164237108, "market_dynamics": 0.686567, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.813355, "high": 70.695966, "low": 68.754523, "close": 70.659, "volume": 21108}, "trend_line": 63.17094, "activity_lines": {"activity_5": 69.45622, "activity_10": 69.092311, "activity_20": 67.857488, "activity_30": 65.88615}, "trend_signal": 1, "fair_value": 53.890552, "relative_strength": 6.590006, "rate_of_change": 0.8403932796632683, "market_dynamics": 0.237144, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.51943, "high": 70.607678, "low": 69.048641, "close": 69.091, "volume": 28856}, "trend_line": 63.62343, "activity_lines": {"activity_5": 69.419993, "activity_10": 69.168836, "activity_20": 68.142726, "activity_30": 66.26809}, "trend_signal": 1, "fair_value": 54.056598, "relative_strength": 4.262426, "rate_of_change": 0.7162945493608254, "market_dynamics": -0.098496, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.381782, "high": 68.734419, "low": 67.342561, "close": 68.6699, "volume": 91915}, "trend_line": 64.061343, "activity_lines": {"activity_5": 69.269273, "activity_10": 69.106802, "activity_20": 68.330975, "activity_30": 66.593668}, "trend_signal": 1, "fair_value": 54.208702, "relative_strength": 3.288665, "rate_of_change": 0.6882888898004944, "market_dynamics": -0.169107, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.009423, "high": 70.1233, "low": 69.009423, "close": 70.0075, "volume": 22420}, "trend_line": 64.477233, "activity_lines": {"activity_5": 69.491867, "activity_10": 69.285453, "activity_20": 68.600741, "activity_30": 66.977291}, "trend_signal": 1, "fair_value": 54.379372, "relative_strength": 3.640959, "rate_of_change": 0.6492058713161923, "market_dynamics": -0.243271, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.264546, "high": 70.568509, "low": 69.411488, "close": 69.5015, "volume": 20679}, "trend_line": 64.88663, "activity_lines": {"activity_5": 69.492547, "activity_10": 69.351996, "activity_20": 68.780817, "activity_30": 67.301438}, "trend_signal": 1, "fair_value": 54.571194, "relative_strength": 1.631566, "rate_of_change": 0.6349481529395011, "market_dynamics": -0.407344, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.946939, "high": 70.509634, "low": 68.076224, "close": 68.8561, "volume": 69212}, "trend_line": 65.3038, "activity_lines": {"activity_5": 69.24932, "activity_10": 69.294784, "activity_20": 68.870028, "activity_30": 67.557532}, "trend_signal": 1, "fair_value": 54.763768, "relative_strength": 1.016435, "rate_of_change": 0.642921353751919, "market_dynamics": -0.384007, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.132561, "high": 70.075323, "low": 68.925252, "close": 69.9461, "volume": 20109}, "trend_line": 65.660577, "activity_lines": {"activity_5": 69.48962, "activity_10": 69.428176, "activity_20": 69.037665, "activity_30": 67.857036}, "trend_signal": 1, "fair_value": 54.96073, "relative_strength": 1.46175, "rate_of_change": 0.5463342102603648, "market_dynamics": -0.493306, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.752474, "high": 69.932142, "low": 68.224313, "close": 68.2638, "volume": 46360}, "trend_line": 65.961537, "activity_lines": {"activity_5": 69.112147, "activity_10": 69.247205, "activity_20": 69.021, "activity_30": 68.024986}, "trend_signal": 1, "fair_value": 55.147803, "relative_strength": 1.409571, "rate_of_change": 0.4583572270466089, "market_dynamics": -0.596724, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.609353, "high": 68.930188, "low": 67.957811, "close": 68.729, "volume": 27523}, "trend_line": 66.273567, "activity_lines": {"activity_5": 68.916813, "activity_10": 69.138413, "activity_20": 69.036489, "activity_30": 68.203532}, "trend_signal": 1, "fair_value": 55.327847, "relative_strength": 0.299289, "rate_of_change": 0.473048406982986, "market_dynamics": -0.690126, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.678431, "high": 69.911227, "low": 68.105864, "close": 69.844, "volume": 286918}, "trend_line": 66.627123, "activity_lines": {"activity_5": 69.17838, "activity_10": 69.241071, "activity_20": 69.145879, "activity_30": 68.433882}, "trend_signal": 1, "fair_value": 55.503324, "relative_strength": -0.09726, "rate_of_change": 0.5334796601486647, "market_dynamics": -0.603294, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.114229, "high": 70.114229, "low": 68.046668, "close": 68.1829, "volume": 101765}, "trend_line": 67.100397, "activity_lines": {"activity_5": 68.863413, "activity_10": 69.027636, "activity_20": 69.083405, "activity_30": 68.534255}, "trend_signal": 1, "fair_value": 55.664385, "relative_strength": -3.190312, "rate_of_change": 0.7103323371774638, "market_dynamics": -0.722657, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.94796, "high": 68.125653, "low": 66.437567, "close": 67.1206, "volume": 27108}, "trend_line": 67.432903, "activity_lines": {"activity_5": 68.239227, "activity_10": 68.666076, "activity_20": 68.914925, "activity_30": 68.535558}, "trend_signal": 1, "fair_value": 55.790451, "relative_strength": -3.235592, "rate_of_change": 0.49553507112632295, "market_dynamics": -0.901484, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.266799, "high": 67.957829, "low": 66.595514, "close": 67.1358, "volume": 39471}, "trend_line": 67.70288, "activity_lines": {"activity_5": 67.808473, "activity_10": 68.343105, "activity_20": 68.741038, "activity_30": 68.51639}, "trend_signal": 1, "fair_value": 55.924479, "relative_strength": -3.461168, "rate_of_change": 0.40036389950466356, "market_dynamics": -1.054656, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.881795, "high": 67.020001, "low": 65.200125, "close": 66.2189, "volume": 32873}, "trend_line": 67.867093, "activity_lines": {"activity_5": 67.147287, "activity_10": 67.881318, "activity_20": 68.486473, "activity_30": 68.42065}, "trend_signal": 0, "fair_value": 56.043157, "relative_strength": -3.07734, "rate_of_change": 0.24254950454102356, "market_dynamics": -1.488914, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.141371, "high": 69.241131, "low": 66.141371, "close": 69.2358, "volume": 27035}, "trend_line": 68.06402, "activity_lines": {"activity_5": 67.659073, "activity_10": 68.036942, "activity_20": 68.532008, "activity_30": 68.508953}, "trend_signal": 0, "fair_value": 56.176537, "relative_strength": -2.447107, "rate_of_change": 0.2901656624662004, "market_dynamics": -1.527651, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.895631, "high": 69.971663, "low": 68.624156, "close": 69.7069, "volume": 41850}, "trend_line": 68.27007, "activity_lines": {"activity_5": 68.36844, "activity_10": 68.283051, "activity_20": 68.621995, "activity_30": 68.614946}, "trend_signal": 1, "fair_value": 56.320006, "relative_strength": -2.28766, "rate_of_change": 0.30272969477854045, "market_dynamics": -1.274871, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.695268, "high": 70.08027, "low": 68.984495, "close": 69.6851, "volume": 27350}, "trend_line": 68.42995, "activity_lines": {"activity_5": 68.96894, "activity_10": 68.509727, "activity_20": 68.70387, "activity_30": 68.706238}, "trend_signal": 1, "fair_value": 56.469304, "relative_strength": -1.937544, "rate_of_change": 0.23418754367763375, "market_dynamics": -1.006429, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.853215, "high": 70.455398, "low": 69.542153, "close": 70.0932, "volume": 53778}, "trend_line": 68.57598, "activity_lines": {"activity_5": 69.534507, "activity_10": 68.815349, "activity_20": 68.823631, "activity_30": 68.813544}, "trend_signal": 1, "fair_value": 56.616978, "relative_strength": -1.695454, "rate_of_change": 0.21340071123827517, "market_dynamics": -0.654677, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.453417, "high": 72.284062, "low": 71.329471, "close": 71.4942, "volume": 60683}, "trend_line": 68.754187, "activity_lines": {"activity_5": 70.369913, "activity_10": 69.342436, "activity_20": 69.06486, "activity_30": 69.001817}, "trend_signal": 1, "fair_value": 56.772104, "relative_strength": -1.355101, "rate_of_change": 0.2598679595975157, "market_dynamics": -0.253232, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.579381, "high": 72.249095, "low": 71.259618, "close": 72.0034, "volume": 65340}, "trend_line": 68.921807, "activity_lines": {"activity_5": 71.023367, "activity_10": 69.911829, "activity_20": 69.343702, "activity_30": 69.211443}, "trend_signal": 1, "fair_value": 56.917894, "relative_strength": 0.147307, "rate_of_change": 0.2437960614674993, "market_dynamics": 0.056474, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.72927, "high": 73.078692, "low": 71.639309, "close": 73.0607, "volume": 35355}, "trend_line": 69.11825, "activity_lines": {"activity_5": 71.844747, "activity_10": 70.634196, "activity_20": 69.70927, "activity_30": 69.478469}, "trend_signal": 1, "fair_value": 57.059988, "relative_strength": -0.23263, "rate_of_change": 0.28502299714806106, "market_dynamics": 0.36878, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.038689, "high": 73.498491, "low": 72.618869, "close": 73.4785, "volume": 40326}, "trend_line": 69.37816, "activity_lines": {"activity_5": 72.581807, "activity_10": 71.34384, "activity_20": 70.103192, "activity_30": 69.759775}, "trend_signal": 1, "fair_value": 57.202324, "relative_strength": 0.402066, "rate_of_change": 0.376036719679666, "market_dynamics": 0.69465, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.468948, "high": 74.9147, "low": 71.929179, "close": 74.9147, "volume": 28889}, "trend_line": 69.59093, "activity_lines": {"activity_5": 73.544707, "activity_10": 72.199013, "activity_20": 70.613002, "activity_30": 70.116971}, "trend_signal": 1, "fair_value": 57.351288, "relative_strength": 2.4017, "rate_of_change": 0.3066815262901267, "market_dynamics": 0.865703, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.097842, "high": 76.277337, "low": 74.728, "close": 74.728, "volume": 51142}, "trend_line": 69.785143, "activity_lines": {"activity_5": 74.12394, "activity_10": 72.878805, "activity_20": 71.075294, "activity_30": 70.448395}, "trend_signal": 1, "fair_value": 57.496435, "relative_strength": 1.472413, "rate_of_change": 0.2790780350255484, "market_dynamics": 0.963581, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.897876, "high": 75.552595, "low": 74.017653, "close": 75.3077, "volume": 41182}, "trend_line": 69.990437, "activity_lines": {"activity_5": 74.68082, "activity_10": 73.509287, "activity_20": 71.570317, "activity_30": 70.804689}, "trend_signal": 1, "fair_value": 57.649999, "relative_strength": 2.172825, "rate_of_change": 0.29418009503827336, "market_dynamics": 1.06953, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.967483, "high": 76.857102, "low": 75.547663, "close": 76.1612, "volume": 29744}, "trend_line": 70.24783, "activity_lines": {"activity_5": 75.301913, "activity_10": 74.184553, "activity_20": 72.118977, "activity_30": 71.202803}, "trend_signal": 1, "fair_value": 57.8053, "relative_strength": 4.369592, "rate_of_change": 0.3677545262361961, "market_dynamics": 1.087149, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.507658, "high": 77.396849, "low": 75.347726, "close": 77.2769, "volume": 28590}, "trend_line": 70.507757, "activity_lines": {"activity_5": 76.088207, "activity_10": 74.945322, "activity_20": 72.739108, "activity_30": 71.656291}, "trend_signal": 1, "fair_value": 57.976084, "relative_strength": 4.426244, "rate_of_change": 0.37001427659758984, "market_dynamics": 1.111947, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.106929, "high": 78.035031, "low": 76.63803, "close": 77.6417, "volume": 35196}, "trend_line": 70.843093, "activity_lines": {"activity_5": 76.742873, "activity_10": 75.634385, "activity_20": 73.359073, "activity_30": 72.116546}, "trend_signal": 1, "fair_value": 58.13721, "relative_strength": 5.120456, "rate_of_change": 0.4756015710441592, "market_dynamics": 1.203486, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.627219, "high": 76.697189, "low": 72.748878, "close": 74.0997, "volume": 60027}, "trend_line": 71.006123, "activity_lines": {"activity_5": 76.035073, "activity_10": 75.542204, "activity_20": 73.597049, "activity_30": 72.326649}, "trend_signal": 1, "fair_value": 58.29001, "relative_strength": 2.243587, "rate_of_change": 0.23012829211170416, "market_dynamics": 1.068663, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.199084, "high": 74.797971, "low": 70.974608, "close": 70.9944, "volume": 65148}, "trend_line": 71.070273, "activity_lines": {"activity_5": 74.33406, "activity_10": 74.838049, "activity_20": 73.513706, "activity_30": 72.325893}, "trend_signal": 1, "fair_value": 58.434519, "relative_strength": -0.561412, "rate_of_change": 0.09034432143267127, "market_dynamics": 0.748899, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.794227, "high": 72.518917, "low": 69.185346, "close": 69.5252, "volume": 31033}, "trend_line": 71.03248, "activity_lines": {"activity_5": 72.430867, "activity_10": 73.885113, "activity_20": 73.284962, "activity_30": 72.226211}, "trend_signal": 1, "fair_value": 58.567092, "relative_strength": -0.84676, "rate_of_change": -0.053176945021716084, "market_dynamics": 0.186262, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.33, "high": 71.35, "low": 69.0, "close": 69.06, "volume": 30773}, "trend_line": 71.031447, "activity_lines": {"activity_5": 70.815007, "activity_10": 72.911876, "activity_20": 73.005521, "activity_30": 72.098954}, "trend_signal": 0, "fair_value": 58.683702, "relative_strength": 0.719512, "rate_of_change": -0.0014542643027622333, "market_dynamics": -0.478791, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.33, "high": 72.91, "low": 69.02, "close": 72.1862, "volume": 18226}, "trend_line": 71.148657, "activity_lines": {"activity_5": 70.789007, "activity_10": 72.587376, "activity_20": 73.014578, "activity_30": 72.173454}, "trend_signal": 0, "fair_value": 58.820567, "relative_strength": 1.752776, "rate_of_change": 0.16501142092740986, "market_dynamics": -0.876896, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.33, "high": 75.95, "low": 71.68, "close": 75.6452, "volume": 45354}, "trend_line": 71.33658, "activity_lines": {"activity_5": 72.279707, "activity_10": 72.941395, "activity_20": 73.329014, "activity_30": 72.463554}, "trend_signal": 1, "fair_value": 58.96976, "relative_strength": 2.86397, "rate_of_change": 0.2641272624443183, "market_dynamics": -0.858263, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.21, "high": 77.93, "low": 75.21, "close": 77.549, "volume": 18793}, "trend_line": 71.60483, "activity_lines": {"activity_5": 74.301973, "activity_10": 73.624882, "activity_20": 73.779878, "activity_30": 72.864355}, "trend_signal": 1, "fair_value": 59.132778, "relative_strength": 0.972898, "rate_of_change": 0.3760342870376026, "market_dynamics": -0.652159, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.27, "high": 77.33, "low": 75.085, "close": 75.76, "volume": 39123}, "trend_line": 71.83496, "activity_lines": {"activity_5": 75.290933, "activity_10": 73.942345, "activity_20": 74.020773, "activity_30": 73.132431}, "trend_signal": 1, "fair_value": 59.280584, "relative_strength": -1.76845, "rate_of_change": 0.3213889342380791, "market_dynamics": -0.382449, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.7801, "high": 76.2601, "low": 74.1201, "close": 75.8796, "volume": 18913}, "trend_line": 72.032743, "activity_lines": {"activity_5": 75.904107, "activity_10": 74.288849, "activity_20": 74.244235, "activity_30": 73.393375}, "trend_signal": 1, "fair_value": 59.428433, "relative_strength": -2.395224, "rate_of_change": 0.2753297280321464, "market_dynamics": -0.248413, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.46, "high": 77.5, "low": 74.46, "close": 77.5, "volume": 60781}, "trend_line": 72.340617, "activity_lines": {"activity_5": 76.602773, "activity_10": 74.955376, "activity_20": 74.592523, "activity_30": 73.746101}, "trend_signal": 1, "fair_value": 59.596015, "relative_strength": -2.451532, "rate_of_change": 0.4274084078680694, "market_dynamics": -0.092318, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.4, "high": 77.4, "low": 75.04, "close": 75.34, "volume": 15912}, "trend_line": 72.560983, "activity_lines": {"activity_5": 76.227187, "activity_10": 75.231753, "activity_20": 74.699827, "activity_30": 73.93961}, "trend_signal": 1, "fair_value": 59.750245, "relative_strength": -5.224796, "rate_of_change": 0.30462278197046416, "market_dynamics": -0.130564, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.76, "high": 77.185, "low": 75.1966, "close": 76.33, "volume": 27637}, "trend_line": 72.777183, "activity_lines": {"activity_5": 76.201947, "activity_10": 75.665578, "activity_20": 74.883102, "activity_30": 74.182772}, "trend_signal": 1, "fair_value": 59.921502, "relative_strength": -4.600984, "rate_of_change": 0.2979562721745386, "market_dynamics": -0.13599, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.29, "high": 77.74, "low": 76.6901, "close": 77.2615, "volume": 19360}, "trend_line": 73.079803, "activity_lines": {"activity_5": 76.568473, "activity_10": 76.171756, "activity_20": 75.13449, "activity_30": 74.472083}, "trend_signal": 1, "fair_value": 60.093921, "relative_strength": -4.625867, "rate_of_change": 0.41581713873152326, "market_dynamics": -0.0612, "expectation": {"probability": 56.6937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c33faa-4f9b-4237-9ea0-e88c5d815f5a/", "share_image": "https://sharemaestro.com/terminal/50c33faa-4f9b-4237-9ea0-e88c5d815f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}