{"ticker": {"uuid": "50c3fe74-9271-46e6-909b-2c5bd6c01026", "symbol": "002387", "name": "Visionox Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002387 fell 5.64%, moving from 8.51 to 8.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.78 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.99, "low": 7.92, "close": 8.03, "volume": 150838682}, "trend_line": 8.549333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.149636, "activity_20": 8.245952, "activity_30": 8.384559}, "trend_signal": 0, "fair_value": 8.719936, "relative_strength": -25.77984, "rate_of_change": -0.31094916044775855, "market_dynamics": 0.042272, "expectation": {"probability": 49.4574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.7, "high": 7.13, "low": 6.45, "close": 7.06, "volume": 43498974}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.035818, "activity_20": 6.951048, "activity_30": 6.778065}, "trend_signal": 1, "fair_value": 9.291731, "relative_strength": 13.883482, "rate_of_change": 0.5834484876401084, "market_dynamics": -0.111523, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.81, "close": 7.1, "volume": 31647592}, "trend_line": 6.586, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.030182, "activity_20": 6.983, "activity_30": 6.813484}, "trend_signal": 1, "fair_value": 9.252436, "relative_strength": 15.995421, "rate_of_change": 0.5342695771637939, "market_dynamics": -0.258328, "expectation": {"probability": 35.7076, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.14, "high": 7.42, "low": 7.05, "close": 7.24, "volume": 39046897}, "trend_line": 6.635333, "activity_lines": {"activity_5": 7.048, "activity_10": 7.040364, "activity_20": 7.024667, "activity_30": 6.855677}, "trend_signal": 1, "fair_value": 9.215641, "relative_strength": 16.855984, "rate_of_change": 0.7490586091709663, "market_dynamics": -0.217005, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.25, "high": 7.41, "low": 7.0, "close": 7.09, "volume": 33422895}, "trend_line": 6.663667, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.030909, "activity_20": 7.045714, "activity_30": 6.885011}, "trend_signal": 1, "fair_value": 9.182244, "relative_strength": 16.130803, "rate_of_change": 0.427017001256758, "market_dynamics": -0.326142, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25, "high": 8.08, "low": 7.23, "close": 7.9, "volume": 144278446}, "trend_line": 6.720333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.175273, "activity_20": 7.137857, "activity_30": 6.964774}, "trend_signal": 1, "fair_value": 9.151026, "relative_strength": 22.994156, "rate_of_change": 0.8503726251626901, "market_dynamics": -0.024903, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.84, "high": 9.08, "low": 7.84, "close": 8.72, "volume": 105660838}, "trend_line": 6.800667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.465273, "activity_20": 7.298762, "activity_30": 7.093785}, "trend_signal": 1, "fair_value": 9.122821, "relative_strength": 37.680908, "rate_of_change": 1.1953871928667772, "market_dynamics": 0.383032, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.83, "high": 9.23, "low": 8.48, "close": 9.17, "volume": 83761013}, "trend_line": 6.907667, "activity_lines": {"activity_5": 8.39, "activity_10": 7.819636, "activity_20": 7.491619, "activity_30": 7.246645}, "trend_signal": 1, "fair_value": 9.095705, "relative_strength": 43.775794, "rate_of_change": 1.573375082179442, "market_dynamics": 0.743441, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.16, "high": 9.21, "low": 8.4, "close": 8.56, "volume": 74925001}, "trend_line": 6.993, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.026364, "activity_20": 7.615095, "activity_30": 7.353247}, "trend_signal": 1, "fair_value": 9.058846, "relative_strength": 34.683679, "rate_of_change": 1.2353374880404677, "market_dynamics": 1.09638, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.56, "high": 8.93, "low": 8.2, "close": 8.77, "volume": 61957636}, "trend_line": 7.084, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.236727, "activity_20": 7.749619, "activity_30": 7.467892}, "trend_signal": 1, "fair_value": 9.025064, "relative_strength": 34.357441, "rate_of_change": 1.3013013013012913, "market_dynamics": 1.110122, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.32, "close": 8.34, "volume": 55977902}, "trend_line": 7.150667, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.330182, "activity_20": 7.83319, "activity_30": 7.548925}, "trend_signal": 1, "fair_value": 8.98609, "relative_strength": 29.835526, "rate_of_change": 0.9410926030491348, "market_dynamics": 0.93073, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.33, "high": 8.65, "low": 7.91, "close": 8.0, "volume": 44725548}, "trend_line": 7.206, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.331091, "activity_20": 7.876571, "activity_30": 7.60372}, "trend_signal": 1, "fair_value": 8.926859, "relative_strength": 20.346544, "rate_of_change": 0.7738159251437673, "market_dynamics": 0.706498, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.06, "high": 8.41, "low": 7.93, "close": 8.18, "volume": 36394426}, "trend_line": 7.267333, "activity_lines": {"activity_5": 8.268, "activity_10": 8.347636, "activity_20": 7.930857, "activity_30": 7.666559}, "trend_signal": 1, "fair_value": 8.874167, "relative_strength": 20.78608, "rate_of_change": 0.8511379406050432, "market_dynamics": 0.6044, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.78, "close": 7.8, "volume": 28925456}, "trend_line": 7.330333, "activity_lines": {"activity_5": 8.078, "activity_10": 8.275455, "activity_20": 7.941286, "activity_30": 7.700925}, "trend_signal": 1, "fair_value": 8.818526, "relative_strength": 19.050753, "rate_of_change": 0.8668929853634149, "market_dynamics": 0.354956, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.6, "close": 7.71, "volume": 25050640}, "trend_line": 7.393333, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.176727, "activity_20": 7.942476, "activity_30": 7.725419}, "trend_signal": 1, "fair_value": 8.763269, "relative_strength": 20.901838, "rate_of_change": 0.859442538285774, "market_dynamics": 0.130395, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.71, "high": 7.8, "low": 7.25, "close": 7.31, "volume": 31469723}, "trend_line": 7.439, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.994, "activity_20": 7.904333, "activity_30": 7.720043}, "trend_signal": 1, "fair_value": 8.712179, "relative_strength": 17.790356, "rate_of_change": 0.617678116216325, "market_dynamics": -0.212402, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.61, "high": 8.47, "low": 7.23, "close": 8.27, "volume": 81946206}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.996545, "activity_20": 7.959524, "activity_30": 7.773656}, "trend_signal": 1, "fair_value": 8.671218, "relative_strength": 28.085381, "rate_of_change": 0.8244790966527801, "market_dynamics": -0.353293, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.27, "high": 8.52, "low": 8.01, "close": 8.33, "volume": 60231735}, "trend_line": 7.551333, "activity_lines": {"activity_5": 7.992, "activity_10": 8.018182, "activity_20": 8.018, "activity_30": 7.827183}, "trend_signal": 1, "fair_value": 8.626218, "relative_strength": 30.122889, "rate_of_change": 0.6799698093404555, "market_dynamics": -0.38851, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.33, "high": 8.37, "low": 7.83, "close": 7.94, "volume": 38146611}, "trend_line": 7.593333, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.984182, "activity_20": 8.033714, "activity_30": 7.852258}, "trend_signal": 1, "fair_value": 8.574487, "relative_strength": 24.790547, "rate_of_change": 0.5561931913213297, "market_dynamics": -0.480699, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.66, "close": 8.0, "volume": 36521563}, "trend_line": 7.637667, "activity_lines": {"activity_5": 8.04, "activity_10": 7.972364, "activity_20": 8.049048, "activity_30": 7.878495}, "trend_signal": 1, "fair_value": 8.531795, "relative_strength": 24.4937, "rate_of_change": 0.5838542837512868, "market_dynamics": -0.452376, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.46, "close": 7.73, "volume": 40447200}, "trend_line": 7.672, "activity_lines": {"activity_5": 7.96, "activity_10": 7.925455, "activity_20": 8.03219, "activity_30": 7.884452}, "trend_signal": 1, "fair_value": 8.492436, "relative_strength": 20.28885, "rate_of_change": 0.449522085736381, "market_dynamics": -0.703424, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.78, "high": 9.78, "low": 7.76, "close": 9.78, "volume": 129317025}, "trend_line": 7.775, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.262364, "activity_20": 8.205429, "activity_30": 8.020452}, "trend_signal": 1, "fair_value": 8.46609, "relative_strength": 50.953642, "rate_of_change": 1.3425443169968803, "market_dynamics": -0.466134, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.76, "high": 11.9, "low": 9.69, "close": 9.69, "volume": 542977766}, "trend_line": 7.879, "activity_lines": {"activity_5": 8.98, "activity_10": 8.550545, "activity_20": 8.357143, "activity_30": 8.144}, "trend_signal": 1, "fair_value": 8.429038, "relative_strength": 55.053088, "rate_of_change": 1.3376205787781248, "market_dynamics": -0.002156, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.48, "high": 10.35, "low": 9.08, "close": 10.05, "volume": 309077705}, "trend_line": 7.958667, "activity_lines": {"activity_5": 9.454, "activity_10": 8.876727, "activity_20": 8.53081, "activity_30": 8.284065}, "trend_signal": 1, "fair_value": 8.392821, "relative_strength": 55.245027, "rate_of_change": 1.0111308541693185, "market_dynamics": 0.543596, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.42, "high": 11.38, "low": 10.33, "close": 11.07, "volume": 329877388}, "trend_line": 8.079333, "activity_lines": {"activity_5": 10.127333, "activity_10": 9.347455, "activity_20": 8.788238, "activity_30": 8.484796}, "trend_signal": 1, "fair_value": 8.365, "relative_strength": 66.80356, "rate_of_change": 1.5161584220071016, "market_dynamics": 1.215382, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 12.83, "low": 11.01, "close": 11.56, "volume": 305350513}, "trend_line": 8.207667, "activity_lines": {"activity_5": 10.759333, "activity_10": 9.846182, "activity_20": 9.073381, "activity_30": 8.709355}, "trend_signal": 1, "fair_value": 8.343077, "relative_strength": 69.091218, "rate_of_change": 1.5884232027569678, "market_dynamics": 1.435029, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.65, "high": 12.3, "low": 11.3, "close": 11.85, "volume": 180583185}, "trend_line": 8.344, "activity_lines": {"activity_5": 11.232667, "activity_10": 10.320364, "activity_20": 9.368714, "activity_30": 8.944344}, "trend_signal": 1, "fair_value": 8.334359, "relative_strength": 70.3033, "rate_of_change": 1.6610444843826961, "market_dynamics": 1.513494, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.81, "high": 11.87, "low": 10.7, "close": 10.86, "volume": 116966891}, "trend_line": 8.467667, "activity_lines": {"activity_5": 11.238, "activity_10": 10.549455, "activity_20": 9.554857, "activity_30": 9.106667}, "trend_signal": 1, "fair_value": 8.32141, "relative_strength": 55.945433, "rate_of_change": 1.4821069031639633, "market_dynamics": 1.438371, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.86, "high": 11.92, "low": 10.74, "close": 11.05, "volume": 101826346}, "trend_line": 8.614, "activity_lines": {"activity_5": 11.228667, "activity_10": 10.767091, "activity_20": 9.751048, "activity_30": 9.273269}, "trend_signal": 1, "fair_value": 8.303269, "relative_strength": 58.155701, "rate_of_change": 1.728138340820444, "market_dynamics": 1.24015, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.32, "close": 10.75, "volume": 83659959}, "trend_line": 8.751, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.873636, "activity_20": 9.90681, "activity_30": 9.411075}, "trend_signal": 1, "fair_value": 8.287372, "relative_strength": 54.159158, "rate_of_change": 1.5904341769212755, "market_dynamics": 1.004387, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.64, "high": 11.33, "low": 10.54, "close": 11.05, "volume": 81181634}, "trend_line": 8.897667, "activity_lines": {"activity_5": 10.998, "activity_10": 10.984727, "activity_20": 10.081714, "activity_30": 9.559398}, "trend_signal": 1, "fair_value": 8.271026, "relative_strength": 58.62212, "rate_of_change": 1.6760027425437183, "market_dynamics": 0.79209, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.99, "high": 11.05, "low": 10.25, "close": 10.31, "volume": 86135285}, "trend_line": 9.006, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.900909, "activity_20": 10.173238, "activity_30": 9.650516}, "trend_signal": 1, "fair_value": 8.253462, "relative_strength": 48.352979, "rate_of_change": 1.2175438797608409, "market_dynamics": 0.574268, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.31, "high": 11.58, "low": 10.06, "close": 11.21, "volume": 80088613}, "trend_line": 9.143, "activity_lines": {"activity_5": 10.866, "activity_10": 10.971091, "activity_20": 10.339476, "activity_30": 9.79271}, "trend_signal": 1, "fair_value": 8.240705, "relative_strength": 53.750187, "rate_of_change": 1.521208083499894, "market_dynamics": 0.450807, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.21, "high": 11.32, "low": 10.05, "close": 10.11, "volume": 58962407}, "trend_line": 9.238667, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.813636, "activity_20": 10.386524, "activity_30": 9.855097}, "trend_signal": 1, "fair_value": 8.222179, "relative_strength": 42.988192, "rate_of_change": 1.0463414634146213, "market_dynamics": 0.196155, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.87, "high": 10.16, "low": 9.52, "close": 9.91, "volume": 45891126}, "trend_line": 9.332667, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.618727, "activity_20": 10.403524, "activity_30": 9.898409}, "trend_signal": 1, "fair_value": 8.205833, "relative_strength": 40.2032, "rate_of_change": 1.0174628006399753, "market_dynamics": -0.116583, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.89, "high": 9.93, "low": 8.98, "close": 9.3, "volume": 49596753}, "trend_line": 9.379333, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.334, "activity_20": 10.351952, "activity_30": 9.896301}, "trend_signal": 1, "fair_value": 8.192949, "relative_strength": 32.953868, "rate_of_change": 0.5000285556100962, "market_dynamics": -0.421518, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.3, "high": 9.36, "low": 8.49, "close": 8.83, "volume": 47011600}, "trend_line": 9.383, "activity_lines": {"activity_5": 9.500667, "activity_10": 10.004909, "activity_20": 10.246143, "activity_30": 9.86086}, "trend_signal": 1, "fair_value": 8.176474, "relative_strength": 25.06136, "rate_of_change": 0.039096596740922945, "market_dynamics": -0.826618, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.83, "high": 8.97, "low": 7.07, "close": 7.25, "volume": 78959149}, "trend_line": 9.319, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.443455, "activity_20": 9.98719, "activity_30": 9.723247}, "trend_signal": 0, "fair_value": 8.152436, "relative_strength": 10.622599, "rate_of_change": -0.6820846211232898, "market_dynamics": -1.08681, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.26, "high": 7.29, "low": 5.98, "close": 7.2, "volume": 110298160}, "trend_line": 9.273667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.938545, "activity_20": 9.728619, "activity_30": 9.586538}, "trend_signal": 0, "fair_value": 8.125897, "relative_strength": -0.33257, "rate_of_change": -0.48645777443933014, "market_dynamics": -1.225743, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 8.62, "low": 7.3, "close": 8.36, "volume": 107391924}, "trend_line": 9.26, "activity_lines": {"activity_5": 7.954, "activity_10": 8.714545, "activity_20": 9.584048, "activity_30": 9.527591}, "trend_signal": 0, "fair_value": 8.107756, "relative_strength": 11.62216, "rate_of_change": -0.14737428031435543, "market_dynamics": -1.173826, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.37, "high": 9.2, "low": 7.99, "close": 9.07, "volume": 98381915}, "trend_line": 9.284333, "activity_lines": {"activity_5": 8.248, "activity_10": 8.663091, "activity_20": 9.505381, "activity_30": 9.515333}, "trend_signal": 0, "fair_value": 8.104936, "relative_strength": 15.361886, "rate_of_change": 0.2627753779697665, "market_dynamics": -1.038353, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.06, "high": 9.4, "low": 8.04, "close": 8.34, "volume": 96459918}, "trend_line": 9.295667, "activity_lines": {"activity_5": 8.314, "activity_10": 8.514909, "activity_20": 9.35081, "activity_30": 9.454409}, "trend_signal": 0, "fair_value": 8.100769, "relative_strength": 6.027312, "rate_of_change": 0.12207662090534381, "market_dynamics": -0.880711, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.35, "high": 8.77, "low": 8.15, "close": 8.6, "volume": 79193216}, "trend_line": 9.309667, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.449818, "activity_20": 9.227857, "activity_30": 9.409527}, "trend_signal": 0, "fair_value": 8.099551, "relative_strength": 5.763099, "rate_of_change": 0.1506078046900706, "market_dynamics": -0.753591, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.77, "high": 9.15, "low": 8.55, "close": 8.67, "volume": 73968584}, "trend_line": 9.338667, "activity_lines": {"activity_5": 8.618, "activity_10": 8.444909, "activity_20": 9.116762, "activity_30": 9.368258}, "trend_signal": 0, "fair_value": 8.092051, "relative_strength": 6.371976, "rate_of_change": 0.31150416013805776, "market_dynamics": -0.682836, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.76, "high": 8.8, "low": 7.37, "close": 8.01, "volume": 68262653}, "trend_line": 9.348667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.346182, "activity_20": 8.949381, "activity_30": 9.282538}, "trend_signal": 0, "fair_value": 8.080256, "relative_strength": -0.608248, "rate_of_change": 0.10708166379635942, "market_dynamics": -0.72536, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.02, "high": 8.96, "low": 7.82, "close": 8.42, "volume": 96181750}, "trend_line": 9.385667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.356545, "activity_20": 8.835619, "activity_30": 9.222624}, "trend_signal": 0, "fair_value": 8.07109, "relative_strength": 2.389898, "rate_of_change": 0.3957783500043272, "market_dynamics": -0.648576, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.38, "high": 8.39, "low": 7.37, "close": 7.68, "volume": 91762632}, "trend_line": 9.366, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.248364, "activity_20": 8.666333, "activity_30": 9.112581}, "trend_signal": 0, "fair_value": 8.056474, "relative_strength": -3.828002, "rate_of_change": -0.2095429126134573, "market_dynamics": -0.685948, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.68, "high": 7.72, "low": 6.77, "close": 6.91, "volume": 94261598}, "trend_line": 9.318667, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.021091, "activity_20": 8.443571, "activity_30": 8.954129}, "trend_signal": 0, "fair_value": 8.039615, "relative_strength": -14.13957, "rate_of_change": -0.5053704890027768, "market_dynamics": -0.797047, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.85, "high": 7.32, "low": 6.57, "close": 7.23, "volume": 57588750}, "trend_line": 9.295, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.858182, "activity_20": 8.270095, "activity_30": 8.819376}, "trend_signal": 0, "fair_value": 8.022821, "relative_strength": -12.121499, "rate_of_change": -0.25397409307575497, "market_dynamics": -0.834938, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.18, "high": 7.74, "low": 7.15, "close": 7.4, "volume": 26514927}, "trend_line": 9.275, "activity_lines": {"activity_5": 7.362, "activity_10": 7.725636, "activity_20": 8.131, "activity_30": 8.697118}, "trend_signal": 0, "fair_value": 8.007885, "relative_strength": -11.499782, "rate_of_change": -0.21516944593867213, "market_dynamics": -0.958496, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.49, "high": 7.8, "low": 7.12, "close": 7.13, "volume": 67274115}, "trend_line": 9.255, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.561455, "activity_20": 7.982143, "activity_30": 8.558731}, "trend_signal": 0, "fair_value": 7.992115, "relative_strength": -16.260038, "rate_of_change": -0.21563342318058837, "market_dynamics": -0.930261, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.86, "close": 7.08, "volume": 50786932}, "trend_line": 9.165, "activity_lines": {"activity_5": 7.166, "activity_10": 7.423455, "activity_20": 7.84719, "activity_30": 8.418409}, "trend_signal": 0, "fair_value": 7.974679, "relative_strength": -16.907531, "rate_of_change": -0.9724473257698717, "market_dynamics": -0.842848, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.13, "high": 7.21, "low": 6.7, "close": 6.7, "volume": 50036099}, "trend_line": 9.065333, "activity_lines": {"activity_5": 7.016, "activity_10": 7.239273, "activity_20": 7.691429, "activity_30": 8.259376}, "trend_signal": 0, "fair_value": 7.955897, "relative_strength": -19.179698, "rate_of_change": -1.087474086197473, "market_dynamics": -0.855777, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.81, "high": 7.27, "low": 6.57, "close": 6.9, "volume": 90648703}, "trend_line": 8.960333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.126, "activity_20": 7.57619, "activity_30": 8.119677}, "trend_signal": 0, "fair_value": 7.939872, "relative_strength": -16.41537, "rate_of_change": -1.1582586100256924, "market_dynamics": -0.826729, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.27, "close": 6.39, "volume": 64720980}, "trend_line": 8.804333, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.952182, "activity_20": 7.427667, "activity_30": 7.953849}, "trend_signal": 0, "fair_value": 7.923782, "relative_strength": -21.751863, "rate_of_change": -1.7410067237456528, "market_dynamics": -0.994111, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.37, "high": 6.79, "low": 6.17, "close": 6.4, "volume": 46264798}, "trend_line": 8.632333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.809636, "activity_20": 7.296857, "activity_30": 7.798731}, "trend_signal": 0, "fair_value": 7.908397, "relative_strength": -21.657435, "rate_of_change": -1.9535835366517893, "market_dynamics": -1.187248, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.35, "high": 6.57, "low": 6.08, "close": 6.18, "volume": 55037285}, "trend_line": 8.443333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.663818, "activity_20": 7.158905, "activity_30": 7.640516}, "trend_signal": 0, "fair_value": 7.893013, "relative_strength": -22.828311, "rate_of_change": -2.189442877145707, "market_dynamics": -1.30165, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.11, "high": 6.26, "low": 5.7, "close": 6.08, "volume": 52624436}, "trend_line": 8.284, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.527091, "activity_20": 7.024048, "activity_30": 7.488043}, "trend_signal": 0, "fair_value": 7.876731, "relative_strength": -22.202886, "rate_of_change": -1.8870865332446338, "market_dynamics": -1.479835, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.71, "close": 5.89, "volume": 42393751}, "trend_line": 8.112, "activity_lines": {"activity_5": 6.1, "activity_10": 6.370909, "activity_20": 6.876667, "activity_30": 7.333591}, "trend_signal": 0, "fair_value": 7.858333, "relative_strength": -23.120574, "rate_of_change": -2.0762916465475687, "market_dynamics": -1.510174, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.61, "close": 6.11, "volume": 50205339}, "trend_line": 7.957333, "activity_lines": {"activity_5": 6.074, "activity_10": 6.279091, "activity_20": 6.756476, "activity_30": 7.20443}, "trend_signal": 0, "fair_value": 7.835833, "relative_strength": -21.434207, "rate_of_change": -1.9066444773175528, "market_dynamics": -1.509095, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.68, "close": 5.78, "volume": 41945712}, "trend_line": 7.781667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.150727, "activity_20": 6.615571, "activity_30": 7.063957}, "trend_signal": 0, "fair_value": 7.805897, "relative_strength": -25.865551, "rate_of_change": -2.2075989530663165, "market_dynamics": -1.493186, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.7, "close": 5.96, "volume": 67696648}, "trend_line": 7.636667, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.079636, "activity_20": 6.507476, "activity_30": 6.94643}, "trend_signal": 0, "fair_value": 7.777949, "relative_strength": -20.664319, "rate_of_change": -1.8633539574489575, "market_dynamics": -1.276228, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.99, "high": 6.4, "low": 5.99, "close": 6.1, "volume": 60572208}, "trend_line": 7.466333, "activity_lines": {"activity_5": 5.986, "activity_10": 6.054364, "activity_20": 6.424048, "activity_30": 6.84729}, "trend_signal": 0, "fair_value": 7.753462, "relative_strength": -18.281719, "rate_of_change": -2.2304756774126777, "market_dynamics": -1.02076, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.75, "close": 5.95, "volume": 61380701}, "trend_line": 7.327667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.012727, "activity_20": 6.338238, "activity_30": 6.749462}, "trend_signal": 0, "fair_value": 7.724615, "relative_strength": -18.752031, "rate_of_change": -1.8572169229526696, "market_dynamics": -0.789231, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.93, "high": 6.26, "low": 5.75, "close": 6.12, "volume": 81113833}, "trend_line": 7.201333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.019273, "activity_20": 6.281571, "activity_30": 6.671548}, "trend_signal": 0, "fair_value": 7.698718, "relative_strength": -16.001361, "rate_of_change": -1.7240685200350936, "market_dynamics": -0.342603, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.68, "close": 5.94, "volume": 51385941}, "trend_line": 7.089333, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.998, "activity_20": 6.216762, "activity_30": 6.590172}, "trend_signal": 0, "fair_value": 7.664359, "relative_strength": -16.806379, "rate_of_change": -1.5552676150373839, "market_dynamics": -0.208544, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.92, "high": 6.58, "low": 5.68, "close": 6.58, "volume": 75366174}, "trend_line": 7.014333, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.101455, "activity_20": 6.224714, "activity_30": 6.557312}, "trend_signal": 0, "fair_value": 7.641538, "relative_strength": -9.782719, "rate_of_change": -1.0579274524133677, "market_dynamics": 0.217394, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.9, "high": 7.59, "low": 6.33, "close": 6.65, "volume": 325486552}, "trend_line": 6.994333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.210364, "activity_20": 6.244571, "activity_30": 6.533806}, "trend_signal": 0, "fair_value": 7.620064, "relative_strength": -6.579616, "rate_of_change": -0.28513046072947457, "market_dynamics": 0.704148, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.03, "high": 7.17, "low": 6.04, "close": 6.1, "volume": 180315962}, "trend_line": 6.957667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.208909, "activity_20": 6.213286, "activity_30": 6.476108}, "trend_signal": 0, "fair_value": 7.599872, "relative_strength": -12.675476, "rate_of_change": -0.5242243970940519, "market_dynamics": 0.860429, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.89, "close": 5.99, "volume": 47913136}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.183636, "activity_20": 6.176905, "activity_30": 6.413677}, "trend_signal": 0, "fair_value": 7.580321, "relative_strength": -15.095174, "rate_of_change": -1.1354380714110022, "market_dynamics": 0.984223, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.02, "high": 7.05, "low": 5.94, "close": 6.86, "volume": 154756107}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.318727, "activity_20": 6.230095, "activity_30": 6.412473}, "trend_signal": 0, "fair_value": 7.566026, "relative_strength": -17.364322, "rate_of_change": -1.0709487753950055, "market_dynamics": 1.029503, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.22, "high": 7.55, "low": 7.05, "close": 7.55, "volume": 62286412}, "trend_line": 6.778667, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.559636, "activity_20": 6.350286, "activity_30": 6.460538}, "trend_signal": 0, "fair_value": 7.557244, "relative_strength": -17.693376, "rate_of_change": -0.3869654665686888, "market_dynamics": 0.999046, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.12, "close": 7.51, "volume": 205492557}, "trend_line": 6.742333, "activity_lines": {"activity_5": 7.094, "activity_10": 6.764364, "activity_20": 6.464429, "activity_30": 6.50772}, "trend_signal": 0, "fair_value": 7.545897, "relative_strength": -14.278369, "rate_of_change": -0.536005087725951, "market_dynamics": 1.175363, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.56, "high": 8.54, "low": 7.23, "close": 8.4, "volume": 196242391}, "trend_line": 6.733333, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.105273, "activity_20": 6.659476, "activity_30": 6.614667}, "trend_signal": 0, "fair_value": 7.541731, "relative_strength": -6.537345, "rate_of_change": -0.13348495246378872, "market_dynamics": 1.486598, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.26, "close": 8.83, "volume": 240770729}, "trend_line": 6.760667, "activity_lines": {"activity_5": 8.149333, "activity_10": 7.479818, "activity_20": 6.888333, "activity_30": 6.749935}, "trend_signal": 0, "fair_value": 7.541282, "relative_strength": -3.792339, "rate_of_change": 0.4059505151460614, "market_dynamics": 1.567756, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.09, "high": 10.44, "low": 8.6, "close": 8.6, "volume": 318627071}, "trend_line": 6.766667, "activity_lines": {"activity_5": 8.406, "activity_10": 7.763273, "activity_20": 7.083667, "activity_30": 6.868602}, "trend_signal": 1, "fair_value": 7.541154, "relative_strength": -4.387066, "rate_of_change": 0.08874863974220631, "market_dynamics": 1.68004, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.39, "high": 13.25, "low": 8.36, "close": 12.29, "volume": 453605179}, "trend_line": 6.920333, "activity_lines": {"activity_5": 9.776667, "activity_10": 8.669273, "activity_20": 7.619952, "activity_30": 7.224946}, "trend_signal": 1, "fair_value": 7.562885, "relative_strength": 28.056417, "rate_of_change": 2.2709259965061133, "market_dynamics": 1.691825, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.05, "high": 14.44, "low": 11.92, "close": 13.28, "volume": 635461540}, "trend_line": 7.132667, "activity_lines": {"activity_5": 11.161333, "activity_10": 9.651455, "activity_20": 8.221429, "activity_30": 7.635247}, "trend_signal": 1, "fair_value": 7.592628, "relative_strength": 43.437915, "rate_of_change": 3.068262755563921, "market_dynamics": 1.716678, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.12, "high": 16.0, "low": 11.34, "close": 11.38, "volume": 751129677}, "trend_line": 7.271, "activity_lines": {"activity_5": 11.528, "activity_10": 10.167636, "activity_20": 8.607667, "activity_30": 7.909269}, "trend_signal": 1, "fair_value": 7.612756, "relative_strength": 26.844505, "rate_of_change": 1.9394288279545404, "market_dynamics": 1.693592, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.11, "high": 11.42, "low": 10.07, "close": 10.38, "volume": 352969770}, "trend_line": 7.370333, "activity_lines": {"activity_5": 11.362667, "activity_10": 10.406, "activity_20": 8.872524, "activity_30": 8.109849}, "trend_signal": 1, "fair_value": 7.627949, "relative_strength": 14.132666, "rate_of_change": 1.3661532113877, "market_dynamics": 1.519761, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.37, "high": 10.85, "low": 10.23, "close": 10.51, "volume": 209677694}, "trend_line": 7.483, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.588182, "activity_20": 9.129429, "activity_30": 8.312409}, "trend_signal": 1, "fair_value": 7.643269, "relative_strength": 14.055296, "rate_of_change": 1.5286554895145184, "market_dynamics": 1.260909, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.51, "high": 10.99, "low": 10.31, "close": 10.33, "volume": 179104572}, "trend_line": 7.591333, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.671273, "activity_20": 9.346667, "activity_30": 8.496086}, "trend_signal": 1, "fair_value": 7.655256, "relative_strength": 13.331734, "rate_of_change": 1.447721502071362, "market_dynamics": 0.963036, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3, "high": 10.34, "low": 9.46, "close": 9.76, "volume": 168489518}, "trend_line": 7.693333, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.600182, "activity_20": 9.48881, "activity_30": 8.636}, "trend_signal": 1, "fair_value": 7.662179, "relative_strength": 8.385046, "rate_of_change": 1.343637540337123, "market_dynamics": 0.627667, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.73, "high": 10.18, "low": 9.01, "close": 10.18, "volume": 124045132}, "trend_line": 7.802667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.564545, "activity_20": 9.653524, "activity_30": 8.79643}, "trend_signal": 1, "fair_value": 7.673013, "relative_strength": 13.327701, "rate_of_change": 1.42115257457333, "market_dynamics": 0.409284, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.38, "high": 11.19, "low": 9.11, "close": 9.24, "volume": 310018973}, "trend_line": 7.897667, "activity_lines": {"activity_5": 9.824667, "activity_10": 10.325636, "activity_20": 9.708571, "activity_30": 8.889161}, "trend_signal": 1, "fair_value": 7.675385, "relative_strength": 11.410549, "rate_of_change": 1.2175324155189584, "market_dynamics": 0.21533, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.15, "high": 9.75, "low": 8.64, "close": 9.12, "volume": 205397470}, "trend_line": 7.988333, "activity_lines": {"activity_5": 9.53, "activity_10": 10.057455, "activity_20": 9.737333, "activity_30": 8.968022}, "trend_signal": 1, "fair_value": 7.677115, "relative_strength": 11.555102, "rate_of_change": 1.1480099122943481, "market_dynamics": -0.026364, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.92, "high": 9.83, "low": 8.76, "close": 9.48, "volume": 152043207}, "trend_line": 8.098333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.845273, "activity_20": 9.785238, "activity_30": 9.064258}, "trend_signal": 1, "fair_value": 7.678462, "relative_strength": 12.225012, "rate_of_change": 1.3770081943254033, "market_dynamics": -0.219166, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 9.59, "low": 9.08, "close": 9.22, "volume": 88171782}, "trend_line": 8.203, "activity_lines": {"activity_5": 9.336, "activity_10": 9.636909, "activity_20": 9.794571, "activity_30": 9.136624}, "trend_signal": 1, "fair_value": 7.677692, "relative_strength": 8.160437, "rate_of_change": 1.292451174828192, "market_dynamics": -0.432609, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.28, "high": 9.36, "low": 9.09, "close": 9.1, "volume": 15070500}, "trend_line": 8.31, "activity_lines": {"activity_5": 9.22, "activity_10": 9.480545, "activity_20": 9.780238, "activity_30": 9.194495}, "trend_signal": 1, "fair_value": 7.676538, "relative_strength": 8.47053, "rate_of_change": 1.3044008289650264, "market_dynamics": -0.609065, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.18, "high": 10.48, "low": 8.98, "close": 10.39, "volume": 150560899}, "trend_line": 8.452667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.600182, "activity_20": 9.874476, "activity_30": 9.328688}, "trend_signal": 1, "fair_value": 7.682756, "relative_strength": 18.70185, "rate_of_change": 1.7168110709987898, "market_dynamics": -0.59976, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.37, "high": 11.6, "low": 10.3, "close": 11.5, "volume": 307842251}, "trend_line": 8.643333, "activity_lines": {"activity_5": 10.285333, "activity_10": 9.921455, "activity_20": 10.053476, "activity_30": 9.52529}, "trend_signal": 1, "fair_value": 7.6975, "relative_strength": 28.506013, "rate_of_change": 2.2556904229162256, "market_dynamics": -0.526758, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.22, "high": 12.23, "low": 11.01, "close": 11.44, "volume": 268985166}, "trend_line": 8.826, "activity_lines": {"activity_5": 10.786, "activity_10": 10.213818, "activity_20": 10.204667, "activity_30": 9.70572}, "trend_signal": 1, "fair_value": 7.714551, "relative_strength": 24.679165, "rate_of_change": 2.113386120840194, "market_dynamics": -0.394535, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.3, "high": 13.12, "low": 10.9, "close": 11.92, "volume": 328884645}, "trend_line": 9.02, "activity_lines": {"activity_5": 11.316, "activity_10": 10.573273, "activity_20": 10.383048, "activity_30": 9.905333}, "trend_signal": 1, "fair_value": 7.739167, "relative_strength": 34.063976, "rate_of_change": 2.1980512123272042, "market_dynamics": -0.062714, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.86, "high": 12.7, "low": 11.31, "close": 12.16, "volume": 194453592}, "trend_line": 9.227, "activity_lines": {"activity_5": 11.746, "activity_10": 10.937091, "activity_20": 10.563286, "activity_30": 10.107914}, "trend_signal": 1, "fair_value": 7.764487, "relative_strength": 33.124586, "rate_of_change": 2.2949002217294985, "market_dynamics": 0.21136, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.09, "high": 12.89, "low": 11.54, "close": 12.38, "volume": 187863982}, "trend_line": 9.435667, "activity_lines": {"activity_5": 12.045333, "activity_10": 11.304909, "activity_20": 10.746571, "activity_30": 10.311333}, "trend_signal": 1, "fair_value": 7.790833, "relative_strength": 33.163317, "rate_of_change": 2.2614826053972052, "market_dynamics": 0.454361, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 13.22, "low": 10.0, "close": 10.03, "volume": 285267354}, "trend_line": 9.572, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.188364, "activity_20": 10.689143, "activity_30": 10.349677}, "trend_signal": 1, "fair_value": 7.801218, "relative_strength": 10.740218, "rate_of_change": 1.444868709334472, "market_dynamics": 0.474808, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.58, "close": 9.61, "volume": 119937071}, "trend_line": 9.673, "activity_lines": {"activity_5": 10.77, "activity_10": 10.978909, "activity_20": 10.584905, "activity_30": 10.352129}, "trend_signal": 1, "fair_value": 7.810064, "relative_strength": 6.7748, "rate_of_change": 1.0551608859172679, "market_dynamics": 0.190898, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.56, "high": 9.71, "low": 8.81, "close": 9.16, "volume": 82389981}, "trend_line": 9.756667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.685273, "activity_20": 10.450571, "activity_30": 10.319032}, "trend_signal": 1, "fair_value": 7.819615, "relative_strength": 4.143469, "rate_of_change": 0.8649539956580188, "market_dynamics": -0.252578, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.51, "high": 8.71, "low": 7.2, "close": 8.42, "volume": 134654625}, "trend_line": 9.834, "activity_lines": {"activity_5": 9.334, "activity_10": 10.258182, "activity_20": 10.265381, "activity_30": 10.232796}, "trend_signal": 0, "fair_value": 7.825321, "relative_strength": 0.84707, "rate_of_change": 0.7926169869280096, "market_dynamics": -0.746607, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 8.83, "low": 8.22, "close": 8.42, "volume": 67788079}, "trend_line": 9.915, "activity_lines": {"activity_5": 8.834, "activity_10": 9.843455, "activity_20": 10.094286, "activity_30": 10.14157}, "trend_signal": 0, "fair_value": 7.833013, "relative_strength": 1.125291, "rate_of_change": 0.8236729713239731, "market_dynamics": -1.046541, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.42, "high": 8.97, "low": 8.31, "close": 8.46, "volume": 78651976}, "trend_line": 9.968333, "activity_lines": {"activity_5": 8.611333, "activity_10": 9.471818, "activity_20": 9.936333, "activity_30": 10.047699}, "trend_signal": 0, "fair_value": 7.841538, "relative_strength": 0.016978, "rate_of_change": 0.5379021684316723, "market_dynamics": -1.212, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.25, "close": 8.6, "volume": 42710300}, "trend_line": 10.003333, "activity_lines": {"activity_5": 8.54, "activity_10": 9.180909, "activity_20": 9.801476, "activity_30": 9.959419}, "trend_signal": 0, "fair_value": 7.853269, "relative_strength": 1.627274, "rate_of_change": 0.3511118659458923, "market_dynamics": -1.241548, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.69, "high": 9.16, "low": 8.66, "close": 8.95, "volume": 70606769}, "trend_line": 10.051333, "activity_lines": {"activity_5": 8.652667, "activity_10": 9.005273, "activity_20": 9.70819, "activity_30": 9.891462}, "trend_signal": 0, "fair_value": 7.867885, "relative_strength": 3.04213, "rate_of_change": 0.4798400693049011, "market_dynamics": -1.192232, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.05, "high": 9.34, "low": 8.92, "close": 9.02, "volume": 80690137}, "trend_line": 10.072, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.896364, "activity_20": 9.625429, "activity_30": 9.824925}, "trend_signal": 0, "fair_value": 7.885833, "relative_strength": 2.947559, "rate_of_change": 0.20561451898966585, "market_dynamics": -1.173168, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.13, "high": 9.8, "low": 9.02, "close": 9.1, "volume": 121222479}, "trend_line": 10.081, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.859091, "activity_20": 9.55581, "activity_30": 9.762215}, "trend_signal": 0, "fair_value": 7.906346, "relative_strength": 3.909716, "rate_of_change": 0.08935663224781912, "market_dynamics": -1.129818, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.03, "high": 9.15, "low": 8.75, "close": 8.98, "volume": 56727344}, "trend_line": 10.093667, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.859636, "activity_20": 9.475429, "activity_30": 9.691183}, "trend_signal": 0, "fair_value": 7.926667, "relative_strength": 3.115357, "rate_of_change": 0.1256522170419644, "market_dynamics": -1.135704, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.83, "high": 9.83, "low": 8.83, "close": 9.17, "volume": 150178325}, "trend_line": 9.989667, "activity_lines": {"activity_5": 9.070667, "activity_10": 8.913818, "activity_20": 9.41381, "activity_30": 9.631591}, "trend_signal": 0, "fair_value": 7.946795, "relative_strength": 3.336461, "rate_of_change": -1.0303490297430975, "market_dynamics": -1.061553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.18, "high": 9.24, "low": 8.8, "close": 8.86, "volume": 69138985}, "trend_line": 9.842333, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.919636, "activity_20": 9.324143, "activity_30": 9.55871}, "trend_signal": 0, "fair_value": 7.963974, "relative_strength": 0.045246, "rate_of_change": -1.474863976947387, "market_dynamics": -1.022517, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.61, "close": 8.65, "volume": 51917237}, "trend_line": 9.751333, "activity_lines": {"activity_5": 8.884, "activity_10": 8.892727, "activity_20": 9.21619, "activity_30": 9.481785}, "trend_signal": 0, "fair_value": 7.980769, "relative_strength": -1.578513, "rate_of_change": -0.9245775366470459, "market_dynamics": -1.042856, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.64, "high": 10.05, "low": 8.6, "close": 9.76, "volume": 165180169}, "trend_line": 9.730667, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.063455, "activity_20": 9.216095, "activity_30": 9.482344}, "trend_signal": 0, "fair_value": 8.000833, "relative_strength": 6.464246, "rate_of_change": -0.21192999972414328, "market_dynamics": -0.577485, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.76, "high": 9.8, "low": 9.33, "close": 9.4, "volume": 98632514}, "trend_line": 9.693667, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.144364, "activity_20": 9.184714, "activity_30": 9.461011}, "trend_signal": 0, "fair_value": 8.018846, "relative_strength": 0.790319, "rate_of_change": -0.38024114893666394, "market_dynamics": -0.319856, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.36, "high": 9.55, "low": 9.26, "close": 9.37, "volume": 52296451}, "trend_line": 9.661667, "activity_lines": {"activity_5": 9.326, "activity_10": 9.202727, "activity_20": 9.160476, "activity_30": 9.440129}, "trend_signal": 0, "fair_value": 8.036603, "relative_strength": -1.687161, "rate_of_change": -0.33011243319994416, "market_dynamics": 0.003967, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.35, "high": 9.52, "low": 9.14, "close": 9.33, "volume": 64679757}, "trend_line": 9.647333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.239818, "activity_20": 9.142286, "activity_30": 9.418731}, "trend_signal": 0, "fair_value": 8.054808, "relative_strength": -4.483889, "rate_of_change": -0.1483594911726915, "market_dynamics": 0.411904, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.33, "high": 9.55, "low": 9.24, "close": 9.51, "volume": 63482529}, "trend_line": 9.625, "activity_lines": {"activity_5": 9.436, "activity_10": 9.302727, "activity_20": 9.153571, "activity_30": 9.409871}, "trend_signal": 0, "fair_value": 8.073654, "relative_strength": -5.180476, "rate_of_change": -0.2314940305263612, "market_dynamics": 0.371835, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.73, "low": 9.35, "close": 9.44, "volume": 69960631}, "trend_line": 9.631667, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.344, "activity_20": 9.17081, "activity_30": 9.397935}, "trend_signal": 0, "fair_value": 8.0925, "relative_strength": -4.661727, "rate_of_change": 0.06926753246753456, "market_dynamics": 0.400776, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.35, "high": 9.81, "low": 9.29, "close": 9.45, "volume": 70357390}, "trend_line": 9.642667, "activity_lines": {"activity_5": 9.438, "activity_10": 9.380909, "activity_20": 9.203, "activity_30": 9.386215}, "trend_signal": 0, "fair_value": 8.114936, "relative_strength": -6.020098, "rate_of_change": 0.11420660618768519, "market_dynamics": 0.432027, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.43, "high": 10.19, "low": 9.4, "close": 9.94, "volume": 111833449}, "trend_line": 9.658, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.498364, "activity_20": 9.284619, "activity_30": 9.405398}, "trend_signal": 0, "fair_value": 8.13641, "relative_strength": -5.689925, "rate_of_change": 0.15901202437043654, "market_dynamics": 0.52275, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.96, "high": 10.62, "low": 9.8, "close": 10.48, "volume": 167142664}, "trend_line": 9.7, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.7, "activity_20": 9.416095, "activity_30": 9.45843}, "trend_signal": 0, "fair_value": 8.161282, "relative_strength": -5.182088, "rate_of_change": 0.43487264443984075, "market_dynamics": 0.728729, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.54, "high": 10.74, "low": 10.05, "close": 10.38, "volume": 134105338}, "trend_line": 9.742667, "activity_lines": {"activity_5": 10.132, "activity_10": 9.854, "activity_20": 9.531762, "activity_30": 9.502301}, "trend_signal": 0, "fair_value": 8.184551, "relative_strength": -10.063886, "rate_of_change": 0.4398659793814595, "market_dynamics": 0.89943, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.38, "high": 10.46, "low": 9.59, "close": 10.0, "volume": 115297864}, "trend_line": 9.729667, "activity_lines": {"activity_5": 10.152667, "activity_10": 9.907455, "activity_20": 9.601905, "activity_30": 9.518903}, "trend_signal": 0, "fair_value": 8.203013, "relative_strength": -12.586002, "rate_of_change": -0.13343368915310022, "market_dynamics": 0.999355, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.28, "close": 9.59, "volume": 94617887}, "trend_line": 9.666, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.882, "activity_20": 9.625476, "activity_30": 9.509892}, "trend_signal": 0, "fair_value": 8.220192, "relative_strength": -18.295491, "rate_of_change": -0.6543594965788533, "market_dynamics": 0.853952, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.59, "high": 10.22, "low": 9.36, "close": 9.61, "volume": 114596006}, "trend_line": 9.605, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.856727, "activity_20": 9.645571, "activity_30": 9.50628}, "trend_signal": 0, "fair_value": 8.241538, "relative_strength": -19.032958, "rate_of_change": -0.6310780053796807, "market_dynamics": 0.613652, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.61, "high": 9.78, "low": 9.15, "close": 9.26, "volume": 99274072}, "trend_line": 9.516333, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.763455, "activity_20": 9.627524, "activity_30": 9.484022}, "trend_signal": 0, "fair_value": 8.260064, "relative_strength": -22.765108, "rate_of_change": -0.923133784487256, "market_dynamics": 0.279851, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 9.47, "low": 9.07, "close": 9.19, "volume": 29590203}, "trend_line": 9.417333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.658727, "activity_20": 9.601333, "activity_30": 9.462968}, "trend_signal": 0, "fair_value": 8.275449, "relative_strength": -25.088507, "rate_of_change": -1.0403166850088181, "market_dynamics": -0.140956, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.85, "close": 8.87, "volume": 40431904}, "trend_line": 9.300333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.501636, "activity_20": 9.543857, "activity_30": 9.427656}, "trend_signal": 0, "fair_value": 8.293397, "relative_strength": -26.642681, "rate_of_change": -1.2423899632730317, "market_dynamics": -0.477093, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.56, "high": 8.9, "low": 8.37, "close": 8.41, "volume": 61078155}, "trend_line": 9.246333, "activity_lines": {"activity_5": 8.882, "activity_10": 9.271273, "activity_20": 9.443667, "activity_30": 9.370215}, "trend_signal": 0, "fair_value": 8.3075, "relative_strength": -26.562584, "rate_of_change": -0.5806243711918732, "market_dynamics": -0.890514, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.48, "high": 9.21, "low": 8.41, "close": 8.83, "volume": 69156901}, "trend_line": 9.220333, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.136182, "activity_20": 9.38619, "activity_30": 9.343355}, "trend_signal": 0, "fair_value": 8.328333, "relative_strength": -26.114782, "rate_of_change": -0.2811925549296116, "market_dynamics": -1.065477, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.25, "close": 8.47, "volume": 86832502}, "trend_line": 9.197333, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.955818, "activity_20": 9.296048, "activity_30": 9.294946}, "trend_signal": 0, "fair_value": 8.344679, "relative_strength": -29.312423, "rate_of_change": -0.24944869127828342, "market_dynamics": -1.082386, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.47, "close": 8.47, "volume": 0}, "trend_line": 9.199, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.812, "activity_20": 9.207762, "activity_30": 9.248022}, "trend_signal": 0, "fair_value": 8.360192, "relative_strength": -28.730777, "rate_of_change": 0.018124819444934947, "market_dynamics": -1.10631, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.32, "high": 11.28, "low": 9.32, "close": 9.7, "volume": 286875919}, "trend_line": 9.241667, "activity_lines": {"activity_5": 8.924, "activity_10": 8.926545, "activity_20": 9.237476, "activity_30": 9.280344}, "trend_signal": 0, "fair_value": 8.385449, "relative_strength": -16.309606, "rate_of_change": 0.46382215458201753, "market_dynamics": -0.691435, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.75, "close": 8.77, "volume": 164927203}, "trend_line": 9.252, "activity_lines": {"activity_5": 8.922, "activity_10": 8.877455, "activity_20": 9.178905, "activity_30": 9.249914}, "trend_signal": 0, "fair_value": 8.401667, "relative_strength": -19.552864, "rate_of_change": 0.11180883275713177, "market_dynamics": -0.554006, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.74, "high": 9.15, "low": 8.67, "close": 8.96, "volume": 99016503}, "trend_line": 9.264, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.877818, "activity_20": 9.141429, "activity_30": 9.231075}, "trend_signal": 0, "fair_value": 8.419359, "relative_strength": -20.12431, "rate_of_change": 0.1297016861219053, "market_dynamics": -0.445822, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.86, "close": 9.07, "volume": 123552570}, "trend_line": 9.268, "activity_lines": {"activity_5": 9.024667, "activity_10": 8.91, "activity_20": 9.116381, "activity_30": 9.218559}, "trend_signal": 0, "fair_value": 8.437051, "relative_strength": -19.641676, "rate_of_change": 0.043177892918839986, "market_dynamics": -0.217223, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.57, "close": 8.7, "volume": 76002877}, "trend_line": 9.257333, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.878364, "activity_20": 9.057333, "activity_30": 9.181914}, "trend_signal": 0, "fair_value": 8.454615, "relative_strength": -23.031957, "rate_of_change": -0.11509495036687026, "market_dynamics": -0.461755, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.66, "high": 8.87, "low": 8.31, "close": 8.68, "volume": 71618997}, "trend_line": 9.243333, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.852, "activity_20": 9.000238, "activity_30": 9.144667}, "trend_signal": 0, "fair_value": 8.471795, "relative_strength": -22.068312, "rate_of_change": -0.15123146158833595, "market_dynamics": -0.493874, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.68, "high": 8.72, "low": 8.5, "close": 8.58, "volume": 54757296}, "trend_line": 9.23, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.810909, "activity_20": 8.937238, "activity_30": 9.101871}, "trend_signal": 0, "fair_value": 8.488077, "relative_strength": -25.040311, "rate_of_change": -0.14424450574267283, "market_dynamics": -0.505304, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.59, "high": 8.68, "low": 8.39, "close": 8.62, "volume": 45682023}, "trend_line": 9.211667, "activity_lines": {"activity_5": 8.662, "activity_10": 8.774, "activity_20": 8.88219, "activity_30": 9.062516}, "trend_signal": 0, "fair_value": 8.502692, "relative_strength": -23.735263, "rate_of_change": -0.19862405200433536, "market_dynamics": -0.538049, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.61, "high": 9.08, "low": 8.55, "close": 8.91, "volume": 115287892}, "trend_line": 9.213333, "activity_lines": {"activity_5": 8.722, "activity_10": 8.793636, "activity_20": 8.861048, "activity_30": 9.043054}, "trend_signal": 0, "fair_value": 8.519167, "relative_strength": -23.96716, "rate_of_change": 0.018085760156116883, "market_dynamics": -0.320251, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.92, "high": 9.1, "low": 8.73, "close": 8.88, "volume": 121000260}, "trend_line": 9.221, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.799818, "activity_20": 8.844524, "activity_30": 9.021548}, "trend_signal": 0, "fair_value": 8.535449, "relative_strength": -24.532966, "rate_of_change": 0.08321635612215086, "market_dynamics": -0.097779, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.89, "high": 9.33, "low": 8.8, "close": 9.29, "volume": 98803102}, "trend_line": 9.205333, "activity_lines": {"activity_5": 8.968, "activity_10": 8.873091, "activity_20": 8.87419, "activity_30": 9.026}, "trend_signal": 0, "fair_value": 8.557115, "relative_strength": -21.452886, "rate_of_change": -0.16990565014641082, "market_dynamics": 0.259037, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.26, "high": 9.33, "low": 8.58, "close": 8.69, "volume": 107366766}, "trend_line": 9.181667, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.844727, "activity_20": 8.850095, "activity_30": 8.992753}, "trend_signal": 0, "fair_value": 8.575513, "relative_strength": -24.814966, "rate_of_change": -0.25709010200935056, "market_dynamics": 0.404113, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.66, "high": 8.88, "low": 8.52, "close": 8.75, "volume": 64168455}, "trend_line": 9.161, "activity_lines": {"activity_5": 8.87, "activity_10": 8.828727, "activity_20": 8.836, "activity_30": 8.964903}, "trend_signal": 0, "fair_value": 8.593526, "relative_strength": -22.016247, "rate_of_change": -0.22508984479615246, "market_dynamics": 0.368899, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.81, "high": 9.39, "low": 8.76, "close": 8.95, "volume": 109574008}, "trend_line": 9.148333, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.852909, "activity_20": 8.845048, "activity_30": 8.95129}, "trend_signal": 0, "fair_value": 8.609679, "relative_strength": -20.503798, "rate_of_change": -0.1382709311210613, "market_dynamics": 0.391108, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.04, "close": 9.22, "volume": 71397600}, "trend_line": 9.138667, "activity_lines": {"activity_5": 8.988, "activity_10": 8.928364, "activity_20": 8.881286, "activity_30": 8.955914}, "trend_signal": 0, "fair_value": 8.625192, "relative_strength": -19.552481, "rate_of_change": -0.10565859375690945, "market_dynamics": 0.268745, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.07, "high": 9.18, "low": 8.3, "close": 8.53, "volume": 132749459}, "trend_line": 9.108333, "activity_lines": {"activity_5": 8.838, "activity_10": 8.868909, "activity_20": 8.851667, "activity_30": 8.916645}, "trend_signal": 0, "fair_value": 8.637051, "relative_strength": -22.901713, "rate_of_change": -0.33193024759518935, "market_dynamics": 0.289145, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.38, "high": 8.67, "low": 8.16, "close": 8.51, "volume": 78868603}, "trend_line": 9.077, "activity_lines": {"activity_5": 8.732, "activity_10": 8.808545, "activity_20": 8.821762, "activity_30": 8.878043}, "trend_signal": 0, "fair_value": 8.648846, "relative_strength": -22.663882, "rate_of_change": -0.34400367224167205, "market_dynamics": 0.149157, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.48, "high": 8.57, "low": 8.06, "close": 8.07, "volume": 59479914}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.669455, "activity_20": 8.749476, "activity_30": 8.813075}, "trend_signal": 0, "fair_value": 8.657628, "relative_strength": -23.426918, "rate_of_change": -0.6867136719180416, "market_dynamics": -0.281964, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.52, "close": 7.78, "volume": 63521061}, "trend_line": 8.924667, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.487636, "activity_20": 8.65319, "activity_30": 8.733419}, "trend_signal": 0, "fair_value": 8.664615, "relative_strength": -24.901949, "rate_of_change": -0.9983729848257276, "market_dynamics": -0.720545, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.66, "high": 7.82, "low": 7.54, "close": 7.54, "volume": 48343170}, "trend_line": 8.83, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.282727, "activity_20": 8.537333, "activity_30": 8.644086}, "trend_signal": 0, "fair_value": 8.670833, "relative_strength": -24.338016, "rate_of_change": -1.0607342548467007, "market_dynamics": -1.178594, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.55, "high": 8.28, "low": 7.55, "close": 8.15, "volume": 53581261}, "trend_line": 8.768333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.213091, "activity_20": 8.484, "activity_30": 8.600215}, "trend_signal": 0, "fair_value": 8.673974, "relative_strength": -23.061144, "rate_of_change": -0.6983805209513014, "market_dynamics": -1.315382, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.28, "low": 7.97, "close": 8.21, "volume": 53202387}, "trend_line": 8.722333, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.175091, "activity_20": 8.443762, "activity_30": 8.564194}, "trend_signal": 0, "fair_value": 8.678846, "relative_strength": -24.899252, "rate_of_change": -0.524615112131341, "market_dynamics": -1.219604, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.21, "high": 8.35, "low": 7.92, "close": 8.03, "volume": 53281807}, "trend_line": 8.669667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.113091, "activity_20": 8.389048, "activity_30": 8.519527}, "trend_signal": 0, "fair_value": 8.680897, "relative_strength": -26.190721, "rate_of_change": -0.6038063440136981, "market_dynamics": -1.1294, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.04, "high": 8.27, "low": 7.8, "close": 8.08, "volume": 43664556}, "trend_line": 8.630333, "activity_lines": {"activity_5": 8.066, "activity_10": 8.073273, "activity_20": 8.343524, "activity_30": 8.481484}, "trend_signal": 0, "fair_value": 8.682949, "relative_strength": -25.930826, "rate_of_change": -0.4536967798186505, "market_dynamics": -0.961607, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.07, "high": 8.26, "low": 8.05, "close": 8.21, "volume": 33915266}, "trend_line": 8.597667, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.072909, "activity_20": 8.315095, "activity_30": 8.454366}, "trend_signal": 0, "fair_value": 8.689744, "relative_strength": -26.275442, "rate_of_change": -0.3785021968445568, "market_dynamics": -0.927194, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.21, "high": 8.58, "low": 7.94, "close": 7.99, "volume": 131596315}, "trend_line": 8.568333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.050909, "activity_20": 8.268048, "activity_30": 8.415161}, "trend_signal": 0, "fair_value": 8.698269, "relative_strength": -27.51835, "rate_of_change": -0.3411855797624942, "market_dynamics": -0.731966, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.99, "high": 9.27, "low": 7.9, "close": 8.64, "volume": 210777203}, "trend_line": 8.576, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.156909, "activity_20": 8.28619, "activity_30": 8.419785}, "trend_signal": 0, "fair_value": 8.71109, "relative_strength": -21.090889, "rate_of_change": 0.089480649269813, "market_dynamics": -0.227359, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.99, "low": 7.92, "close": 8.03, "volume": 150838682}, "trend_line": 8.549333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.149636, "activity_20": 8.245952, "activity_30": 8.384559}, "trend_signal": 0, "fair_value": 8.719936, "relative_strength": -25.77984, "rate_of_change": -0.31094916044775855, "market_dynamics": 0.042272, "expectation": {"probability": 49.4574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c3fe74-9271-46e6-909b-2c5bd6c01026/", "share_image": "https://sharemaestro.com/terminal/50c3fe74-9271-46e6-909b-2c5bd6c01026/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}