{"ticker": {"uuid": "50c47b64-456d-41db-9848-fc76b78c5f41", "symbol": "HARN", "name": "Harn Engineering Solutions Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARN rose 9.41%, moving from 1.90 to 2.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.66 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is negative at 32.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.98, "close": 2.08, "volume": 11349800}, "trend_line": 1.879529, "activity_lines": {"activity_5": 2.006745, "activity_10": 1.964877, "activity_20": 1.930678, "activity_30": 1.907173}, "trend_signal": 1, "fair_value": 1.875072, "relative_strength": -7.658028, "rate_of_change": 0.41903396189318315, "market_dynamics": 1.617641, "expectation": {"probability": 32.8631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.785168, "high": 1.801852, "low": 1.7518, "close": 1.801852, "volume": 467300}, "trend_line": 1.762521, "activity_lines": {"activity_5": 1.788505, "activity_10": 1.779708, "activity_20": 1.778622, "activity_30": 1.774691}, "trend_signal": 1, "fair_value": 1.724253, "relative_strength": 7.801635, "rate_of_change": 0.24952591781968375, "market_dynamics": -0.286058, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.785168, "high": 1.801852, "low": 1.7518, "close": 1.768484, "volume": 438000}, "trend_line": 1.764746, "activity_lines": {"activity_5": 1.782943, "activity_10": 1.777888, "activity_20": 1.777572, "activity_30": 1.775076}, "trend_signal": 1, "fair_value": 1.726068, "relative_strength": 5.510396, "rate_of_change": 0.12623963061999952, "market_dynamics": -0.440381, "expectation": {"probability": 36.7732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.768484, "high": 1.801852, "low": 1.7518, "close": 1.7518, "volume": 678400}, "trend_line": 1.766939, "activity_lines": {"activity_5": 1.771821, "activity_10": 1.773641, "activity_20": 1.774915, "activity_30": 1.774241}, "trend_signal": 1, "fair_value": 1.727776, "relative_strength": 8.121697, "rate_of_change": 0.12426717499289483, "market_dynamics": -0.437622, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7518, "high": 1.785168, "low": 1.718433, "close": 1.768484, "volume": 407400}, "trend_line": 1.768639, "activity_lines": {"activity_5": 1.769596, "activity_10": 1.773034, "activity_20": 1.774059, "activity_30": 1.77434}, "trend_signal": 1, "fair_value": 1.72895, "relative_strength": 9.142907, "rate_of_change": 0.0962115839879042, "market_dynamics": -0.489612, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.768484, "high": 1.785168, "low": 1.7518, "close": 1.768484, "volume": 263800}, "trend_line": 1.770338, "activity_lines": {"activity_5": 1.767372, "activity_10": 1.772427, "activity_20": 1.77326, "activity_30": 1.77433}, "trend_signal": 0, "fair_value": 1.73049, "relative_strength": 9.801163, "rate_of_change": 0.09606256562248684, "market_dynamics": -0.69085, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.768484, "high": 1.768484, "low": 1.7518, "close": 1.768484, "volume": 204600}, "trend_line": 1.772562, "activity_lines": {"activity_5": 1.766259, "activity_10": 1.771821, "activity_20": 1.772593, "activity_30": 1.774211}, "trend_signal": 0, "fair_value": 1.732213, "relative_strength": 7.594539, "rate_of_change": 0.12562572796833169, "market_dynamics": -0.758566, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.768484, "high": 1.768484, "low": 1.735116, "close": 1.7518, "volume": 209600}, "trend_line": 1.773705, "activity_lines": {"activity_5": 1.76181, "activity_10": 1.767574, "activity_20": 1.77047, "activity_30": 1.772871}, "trend_signal": 0, "fair_value": 1.733738, "relative_strength": 5.601755, "rate_of_change": 0.06448293487054987, "market_dynamics": -0.883785, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7518, "high": 1.768484, "low": 1.735116, "close": 1.7518, "volume": 361200}, "trend_line": 1.773273, "activity_lines": {"activity_5": 1.758474, "activity_10": 1.76363, "activity_20": 1.768484, "activity_30": 1.771458}, "trend_signal": 0, "fair_value": 1.735263, "relative_strength": 4.502337, "rate_of_change": -0.024355797610086678, "market_dynamics": -0.971827, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.768484, "high": 1.768484, "low": 1.735116, "close": 1.768484, "volume": 121000}, "trend_line": 1.773922, "activity_lines": {"activity_5": 1.760698, "activity_10": 1.76363, "activity_20": 1.768325, "activity_30": 1.771149}, "trend_signal": 0, "fair_value": 1.736803, "relative_strength": 6.132563, "rate_of_change": 0.03659898955208249, "market_dynamics": -0.979989, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7518, "high": 1.768484, "low": 1.735116, "close": 1.768484, "volume": 274500}, "trend_line": 1.775096, "activity_lines": {"activity_5": 1.762923, "activity_10": 1.76363, "activity_20": 1.768087, "activity_30": 1.770798}, "trend_signal": 0, "fair_value": 1.738435, "relative_strength": 5.543205, "rate_of_change": 0.06618103839965954, "market_dynamics": -0.861253, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.768484, "high": 1.785168, "low": 1.7518, "close": 1.7518, "volume": 806500}, "trend_line": 1.773613, "activity_lines": {"activity_5": 1.759586, "activity_10": 1.7609, "activity_20": 1.766259, "activity_30": 1.769295}, "trend_signal": 0, "fair_value": 1.739959, "relative_strength": 5.399577, "rate_of_change": -0.08354477729654627, "market_dynamics": -0.756447, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.768484, "high": 1.785168, "low": 1.7518, "close": 1.785168, "volume": 533600}, "trend_line": 1.774292, "activity_lines": {"activity_5": 1.768484, "activity_10": 1.765147, "activity_20": 1.76769, "activity_30": 1.770041}, "trend_signal": 0, "fair_value": 1.741423, "relative_strength": 4.308069, "rate_of_change": 0.038283436127265306, "market_dynamics": -0.574389, "expectation": {"probability": 33.773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.785168, "high": 1.851903, "low": 1.768484, "close": 1.818536, "volume": 2241900}, "trend_line": 1.775034, "activity_lines": {"activity_5": 1.78628, "activity_10": 1.775158, "activity_20": 1.772377, "activity_30": 1.772895}, "trend_signal": 0, "fair_value": 1.743193, "relative_strength": 5.900034, "rate_of_change": 0.0418194975798809, "market_dynamics": -0.061438, "expectation": {"probability": 34.391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.835219, "high": 1.83522, "low": 1.785168, "close": 1.83522, "volume": 528900}, "trend_line": 1.776857, "activity_lines": {"activity_5": 1.805189, "activity_10": 1.786988, "activity_20": 1.778494, "activity_30": 1.776778}, "trend_signal": 0, "fair_value": 1.745252, "relative_strength": 7.511956, "rate_of_change": 0.10270225809758618, "market_dynamics": 0.390959, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.851903, "high": 1.851903, "low": 1.801852, "close": 1.818536, "volume": 238200}, "trend_line": 1.777598, "activity_lines": {"activity_5": 1.814087, "activity_10": 1.794572, "activity_20": 1.782705, "activity_30": 1.779467}, "trend_signal": 1, "fair_value": 1.747205, "relative_strength": 6.601891, "rate_of_change": 0.04170284946960294, "market_dynamics": 0.779726, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.818536, "high": 1.83522, "low": 1.785168, "close": 1.83522, "volume": 738500}, "trend_line": 1.778896, "activity_lines": {"activity_5": 1.82521, "activity_10": 1.804279, "activity_20": 1.788266, "activity_30": 1.783185}, "trend_signal": 1, "fair_value": 1.749356, "relative_strength": 8.628549, "rate_of_change": 0.07301988413578443, "market_dynamics": 1.186749, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.835219, "high": 1.835219, "low": 1.768484, "close": 1.818536, "volume": 497700}, "trend_line": 1.780163, "activity_lines": {"activity_5": 1.82521, "activity_10": 1.809739, "activity_20": 1.791762, "activity_30": 1.785742}, "trend_signal": 1, "fair_value": 1.7514, "relative_strength": 11.065397, "rate_of_change": 0.07122395013535962, "market_dynamics": 1.115826, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.801852, "high": 1.801852, "low": 1.768484, "close": 1.785168, "volume": 217100}, "trend_line": 1.779607, "activity_lines": {"activity_5": 1.811862, "activity_10": 1.807919, "activity_20": 1.791842, "activity_30": 1.786065}, "trend_signal": 1, "fair_value": 1.75323, "relative_strength": 11.193376, "rate_of_change": -0.031233094946923456, "market_dynamics": 0.817325, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.768484, "high": 1.818536, "low": 1.768484, "close": 1.818536, "volume": 174900}, "trend_line": 1.781831, "activity_lines": {"activity_5": 1.811862, "activity_10": 1.811559, "activity_20": 1.795178, "activity_30": 1.788577}, "trend_signal": 1, "fair_value": 1.755366, "relative_strength": 11.938244, "rate_of_change": 0.12497141222753134, "market_dynamics": 0.757072, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.785168, "high": 1.818536, "low": 1.785168, "close": 1.785168, "volume": 470700}, "trend_line": 1.782387, "activity_lines": {"activity_5": 1.801852, "activity_10": 1.808222, "activity_20": 1.795099, "activity_30": 1.788792}, "trend_signal": 1, "fair_value": 1.757287, "relative_strength": 13.460627, "rate_of_change": 0.031203857155925614, "market_dynamics": 0.409455, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.801852, "high": 1.818536, "low": 1.785168, "close": 1.801852, "volume": 653900}, "trend_line": 1.7835, "activity_lines": {"activity_5": 1.799627, "activity_10": 1.807616, "activity_20": 1.796608, "activity_30": 1.790048}, "trend_signal": 1, "fair_value": 1.759316, "relative_strength": 14.911999, "rate_of_change": 0.06244435131091855, "market_dynamics": 0.234795, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.785168, "high": 1.818536, "low": 1.768484, "close": 1.818536, "volume": 421600}, "trend_line": 1.784056, "activity_lines": {"activity_5": 1.805189, "activity_10": 1.809132, "activity_20": 1.799707, "activity_30": 1.792308}, "trend_signal": 1, "fair_value": 1.761452, "relative_strength": 12.912368, "rate_of_change": 0.031174656574152, "market_dynamics": 0.312625, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.801852, "high": 1.818536, "low": 1.785168, "close": 1.818536, "volume": 472200}, "trend_line": 1.785168, "activity_lines": {"activity_5": 1.81075, "activity_10": 1.810042, "activity_20": 1.802567, "activity_30": 1.794533}, "trend_signal": 1, "fair_value": 1.763313, "relative_strength": 14.803884, "rate_of_change": 0.062329882021640685, "market_dynamics": 0.241257, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.785168, "high": 1.818536, "low": 1.785168, "close": 1.818536, "volume": 415900}, "trend_line": 1.786836, "activity_lines": {"activity_5": 1.814087, "activity_10": 1.810952, "activity_20": 1.805109, "activity_30": 1.796685}, "trend_signal": 1, "fair_value": 1.765265, "relative_strength": 12.238668, "rate_of_change": 0.09343658411981409, "market_dynamics": 0.288529, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.818536, "high": 1.818536, "low": 1.801852, "close": 1.818536, "volume": 619000}, "trend_line": 1.788505, "activity_lines": {"activity_5": 1.817424, "activity_10": 1.812166, "activity_20": 1.807413, "activity_30": 1.79873}, "trend_signal": 1, "fair_value": 1.767035, "relative_strength": 13.215674, "rate_of_change": 0.09340532651009496, "market_dynamics": 0.285026, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.818536, "high": 1.835219, "low": 1.801852, "close": 1.818536, "volume": 464600}, "trend_line": 1.791285, "activity_lines": {"activity_5": 1.818536, "activity_10": 1.813379, "activity_20": 1.809479, "activity_30": 1.800668}, "trend_signal": 1, "fair_value": 1.768896, "relative_strength": 14.102047, "rate_of_change": 0.15543708292680225, "market_dynamics": 0.153266, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.801852, "high": 1.818536, "low": 1.785168, "close": 1.785168, "volume": 325800}, "trend_line": 1.791842, "activity_lines": {"activity_5": 1.807413, "activity_10": 1.808829, "activity_20": 1.808128, "activity_30": 1.800273}, "trend_signal": 1, "fair_value": 1.770543, "relative_strength": 11.517666, "rate_of_change": 0.03109499605031688, "market_dynamics": -0.192621, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.801852, "high": 1.818536, "low": 1.785168, "close": 1.818536, "volume": 165900}, "trend_line": 1.792398, "activity_lines": {"activity_5": 1.809638, "activity_10": 1.810952, "activity_20": 1.809797, "activity_30": 1.801996}, "trend_signal": 1, "fair_value": 1.772312, "relative_strength": 12.304796, "rate_of_change": 0.031029521576121162, "market_dynamics": -0.406234, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.818536, "high": 1.835219, "low": 1.801852, "close": 1.818536, "volume": 382600}, "trend_line": 1.794066, "activity_lines": {"activity_5": 1.811862, "activity_10": 1.812469, "activity_20": 1.811147, "activity_30": 1.803682}, "trend_signal": 1, "fair_value": 1.77399, "relative_strength": 10.755708, "rate_of_change": 0.09305968875216346, "market_dynamics": -0.571935, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.818535, "high": 1.851903, "low": 1.818535, "close": 1.851903, "volume": 300100}, "trend_line": 1.796291, "activity_lines": {"activity_5": 1.825209, "activity_10": 1.820053, "activity_20": 1.815437, "activity_30": 1.807413}, "trend_signal": 1, "fair_value": 1.775882, "relative_strength": 11.471423, "rate_of_change": 0.12401996359109105, "market_dynamics": -0.476068, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.868587, "high": 1.868587, "low": 1.835219, "close": 1.851903, "volume": 359500}, "trend_line": 1.797959, "activity_lines": {"activity_5": 1.836332, "activity_10": 1.826423, "activity_20": 1.81933, "activity_30": 1.811001}, "trend_signal": 1, "fair_value": 1.777682, "relative_strength": 10.071498, "rate_of_change": 0.09285800574628514, "market_dynamics": -0.009885, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.851903, "high": 1.901955, "low": 1.851903, "close": 1.868587, "volume": 2710400}, "trend_line": 1.801296, "activity_lines": {"activity_5": 1.850791, "activity_10": 1.834916, "activity_20": 1.824335, "activity_30": 1.815558}, "trend_signal": 1, "fair_value": 1.779223, "relative_strength": 11.666027, "rate_of_change": 0.18559933791593264, "market_dynamics": 0.564237, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.868587, "high": 1.885271, "low": 1.851903, "close": 1.885271, "volume": 323300}, "trend_line": 1.805745, "activity_lines": {"activity_5": 1.86525, "activity_10": 1.845533, "activity_20": 1.830532, "activity_30": 1.820976}, "trend_signal": 1, "fair_value": 1.780871, "relative_strength": 14.64584, "rate_of_change": 0.24698883470567445, "market_dynamics": 1.001598, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.885271, "high": 1.885271, "low": 1.768484, "close": 1.83522, "volume": 755100}, "trend_line": 1.807969, "activity_lines": {"activity_5": 1.858577, "activity_10": 1.845837, "activity_20": 1.831645, "activity_30": 1.822877}, "trend_signal": 1, "fair_value": 1.78229, "relative_strength": 12.244113, "rate_of_change": 0.12316246203090712, "market_dynamics": 1.111679, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.835219, "high": 1.851903, "low": 1.818535, "close": 1.83522, "volume": 239100}, "trend_line": 1.810194, "activity_lines": {"activity_5": 1.850791, "activity_10": 1.845837, "activity_20": 1.832757, "activity_30": 1.824635}, "trend_signal": 1, "fair_value": 1.783617, "relative_strength": 10.486391, "rate_of_change": 0.12306626938847642, "market_dynamics": 0.97945, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.851903, "high": 1.901954, "low": 1.818536, "close": 1.885271, "volume": 527900}, "trend_line": 1.814087, "activity_lines": {"activity_5": 1.860802, "activity_10": 1.854634, "activity_20": 1.838556, "activity_30": 1.829479}, "trend_signal": 1, "fair_value": 1.785356, "relative_strength": 12.628709, "rate_of_change": 0.2150598223173828, "market_dynamics": 0.857445, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.901954, "high": 1.918638, "low": 1.885271, "close": 1.918638, "volume": 647500}, "trend_line": 1.819648, "activity_lines": {"activity_5": 1.87971, "activity_10": 1.868284, "activity_20": 1.847295, "activity_30": 1.836224}, "trend_signal": 1, "fair_value": 1.787126, "relative_strength": 14.255435, "rate_of_change": 0.3065453861915072, "market_dynamics": 0.876489, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.885271, "high": 1.918638, "low": 1.885271, "close": 1.918638, "volume": 915000}, "trend_line": 1.825209, "activity_lines": {"activity_5": 1.895281, "activity_10": 1.879507, "activity_20": 1.855558, "activity_30": 1.842611}, "trend_signal": 1, "fair_value": 1.788988, "relative_strength": 12.796612, "rate_of_change": 0.3056085572594342, "market_dynamics": 1.088234, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.918638, "high": 1.952006, "low": 1.901954, "close": 1.935322, "volume": 1021900}, "trend_line": 1.830771, "activity_lines": {"activity_5": 1.914189, "activity_10": 1.891944, "activity_20": 1.864774, "activity_30": 1.849715}, "trend_signal": 1, "fair_value": 1.790682, "relative_strength": 15.771297, "rate_of_change": 0.30473222518625787, "market_dynamics": 1.433881, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.935322, "high": 1.952006, "low": 1.901954, "close": 1.935322, "volume": 982800}, "trend_line": 1.836332, "activity_lines": {"activity_5": 1.926424, "activity_10": 1.902258, "activity_20": 1.873433, "activity_30": 1.85646}, "trend_signal": 1, "fair_value": 1.791956, "relative_strength": 13.702677, "rate_of_change": 0.3037518072986818, "market_dynamics": 1.537999, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.952006, "high": 1.952006, "low": 1.918638, "close": 1.935322, "volume": 496900}, "trend_line": 1.842449, "activity_lines": {"activity_5": 1.931985, "activity_10": 1.911055, "activity_20": 1.881378, "activity_30": 1.862846}, "trend_signal": 1, "fair_value": 1.793231, "relative_strength": 13.244289, "rate_of_change": 0.3331096991175848, "market_dynamics": 1.530009, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.952006, "high": 2.002058, "low": 1.952006, "close": 1.985373, "volume": 1284300}, "trend_line": 1.849123, "activity_lines": {"activity_5": 1.950893, "activity_10": 1.927435, "activity_20": 1.893454, "activity_30": 1.872067}, "trend_signal": 1, "fair_value": 1.794438, "relative_strength": 16.002631, "rate_of_change": 0.3622352640425905, "market_dynamics": 1.56428, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.958665, "high": 1.976471, "low": 1.905247, "close": 1.958665, "volume": 1594700}, "trend_line": 1.853794, "activity_lines": {"activity_5": 1.95645, "activity_10": 1.936836, "activity_20": 1.902192, "activity_30": 1.879135}, "trend_signal": 1, "fair_value": 1.795185, "relative_strength": 14.128543, "rate_of_change": 0.25260623549649586, "market_dynamics": 1.587896, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.923053, "high": 1.976471, "low": 1.923053, "close": 1.940859, "volume": 739700}, "trend_line": 1.857315, "activity_lines": {"activity_5": 1.953403, "activity_10": 1.941665, "activity_20": 1.908566, "activity_30": 1.884752}, "trend_signal": 1, "fair_value": 1.796301, "relative_strength": 12.817482, "rate_of_change": 0.189934803974989, "market_dynamics": 1.401111, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.940859, "high": 1.976471, "low": 1.923053, "close": 1.976471, "volume": 208800}, "trend_line": 1.86258, "activity_lines": {"activity_5": 1.961857, "activity_10": 1.951048, "activity_20": 1.91775, "activity_30": 1.892439}, "trend_signal": 1, "fair_value": 1.797936, "relative_strength": 12.665886, "rate_of_change": 0.28347372416632893, "market_dynamics": 1.283962, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.976471, "high": 1.976471, "low": 1.976471, "close": 1.976471, "volume": 0}, "trend_line": 1.867288, "activity_lines": {"activity_5": 1.967568, "activity_10": 1.957863, "activity_20": 1.926182, "activity_30": 1.899787}, "trend_signal": 1, "fair_value": 1.79928, "relative_strength": 17.476879, "rate_of_change": 0.2527676663552791, "market_dynamics": 1.076827, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.923053, "high": 1.940859, "low": 1.905247, "close": 1.940859, "volume": 634800}, "trend_line": 1.871365, "activity_lines": {"activity_5": 1.958665, "activity_10": 1.956545, "activity_20": 1.93047, "activity_30": 1.904534}, "trend_signal": 1, "fair_value": 1.800396, "relative_strength": 12.533187, "rate_of_change": 0.2183380389098996, "market_dynamics": 0.702647, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.923053, "high": 1.958665, "low": 1.923053, "close": 1.958665, "volume": 407300}, "trend_line": 1.877149, "activity_lines": {"activity_5": 1.958665, "activity_10": 1.958061, "activity_20": 1.935712, "activity_30": 1.910166}, "trend_signal": 1, "fair_value": 1.799206, "relative_strength": 12.230865, "rate_of_change": 0.30907920154539664, "market_dynamics": 0.610336, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.958665, "high": 2.065501, "low": 1.940859, "close": 2.012083, "volume": 1111200}, "trend_line": 1.8836, "activity_lines": {"activity_5": 1.976471, "activity_10": 1.968561, "activity_20": 1.945375, "activity_30": 1.918871}, "trend_signal": 1, "fair_value": 1.799521, "relative_strength": 14.547813, "rate_of_change": 0.34365945377804236, "market_dynamics": 0.706191, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.012083, "high": 2.047695, "low": 1.869634, "close": 1.958665, "volume": 1168900}, "trend_line": 1.889383, "activity_lines": {"activity_5": 1.971723, "activity_10": 1.967953, "activity_20": 1.949028, "activity_30": 1.923714}, "trend_signal": 1, "fair_value": 1.799686, "relative_strength": 10.261199, "rate_of_change": 0.30701847526014514, "market_dynamics": 0.518956, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.958665, "high": 1.958665, "low": 1.923053, "close": 1.940859, "volume": 354600}, "trend_line": 1.894017, "activity_lines": {"activity_5": 1.962226, "activity_10": 1.963683, "activity_20": 1.950478, "activity_30": 1.927035}, "trend_signal": 1, "fair_value": 1.799544, "relative_strength": 10.27515, "rate_of_change": 0.24526525325992807, "market_dynamics": 0.260618, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.940859, "high": 1.940859, "low": 1.923053, "close": 1.940859, "volume": 754700}, "trend_line": 1.898094, "activity_lines": {"activity_5": 1.955104, "activity_10": 1.959312, "activity_20": 1.951503, "activity_30": 1.930057}, "trend_signal": 1, "fair_value": 1.799111, "relative_strength": 11.358451, "rate_of_change": 0.21525677963819154, "market_dynamics": -0.016337, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.923053, "high": 1.940859, "low": 1.905247, "close": 1.940859, "volume": 441600}, "trend_line": 1.902172, "activity_lines": {"activity_5": 1.947981, "activity_10": 1.955751, "activity_20": 1.952185, "activity_30": 1.932816}, "trend_signal": 1, "fair_value": 1.798872, "relative_strength": 11.943311, "rate_of_change": 0.2148471045164268, "market_dynamics": -0.580707, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.923053, "high": 1.940859, "low": 1.88744, "close": 1.923053, "volume": 1305000}, "trend_line": 1.905656, "activity_lines": {"activity_5": 1.936111, "activity_10": 1.949276, "activity_20": 1.950906, "activity_30": 1.934163}, "trend_signal": 1, "fair_value": 1.798035, "relative_strength": 12.576692, "rate_of_change": 0.18315904134852384, "market_dynamics": -0.759156, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.923053, "high": 1.923053, "low": 1.88744, "close": 1.905246, "volume": 219600}, "trend_line": 1.908546, "activity_lines": {"activity_5": 1.92424, "activity_10": 1.939888, "activity_20": 1.947513, "activity_30": 1.934137}, "trend_signal": 1, "fair_value": 1.797471, "relative_strength": 11.065467, "rate_of_change": 0.1516538136998524, "market_dynamics": -0.870564, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.905247, "high": 1.905247, "low": 1.88744, "close": 1.905246, "volume": 369800}, "trend_line": 1.911436, "activity_lines": {"activity_5": 1.91593, "activity_10": 1.931794, "activity_20": 1.943786, "activity_30": 1.933924}, "trend_signal": 1, "fair_value": 1.796616, "relative_strength": 11.062406, "rate_of_change": 0.15142417316637047, "market_dynamics": -1.012968, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.905246, "high": 1.905247, "low": 1.869634, "close": 1.905246, "volume": 537000}, "trend_line": 1.915439, "activity_lines": {"activity_5": 1.909994, "activity_10": 1.924995, "activity_20": 1.939964, "activity_30": 1.933525}, "trend_signal": 0, "fair_value": 1.796439, "relative_strength": 9.70362, "rate_of_change": 0.20942370029652987, "market_dynamics": -1.06765, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88744, "high": 1.923053, "low": 1.88744, "close": 1.905246, "volume": 1382500}, "trend_line": 1.918329, "activity_lines": {"activity_5": 1.906433, "activity_10": 1.918844, "activity_20": 1.936207, "activity_30": 1.932867}, "trend_signal": 0, "fair_value": 1.796166, "relative_strength": 7.637566, "rate_of_change": 0.15087925013535067, "market_dynamics": -1.087536, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.905246, "high": 1.905247, "low": 1.88744, "close": 1.905246, "volume": 174700}, "trend_line": 1.92122, "activity_lines": {"activity_5": 1.905246, "activity_10": 1.913664, "activity_20": 1.932512, "activity_30": 1.932023}, "trend_signal": 0, "fair_value": 1.796182, "relative_strength": 8.383124, "rate_of_change": 0.15070407630807733, "market_dynamics": -1.087177, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.905247, "high": 1.905247, "low": 1.851828, "close": 1.88744, "volume": 541100}, "trend_line": 1.922404, "activity_lines": {"activity_5": 1.899311, "activity_10": 1.907189, "activity_20": 1.927266, "activity_30": 1.929844}, "trend_signal": 0, "fair_value": 1.796472, "relative_strength": 7.70666, "rate_of_change": 0.06162750752126638, "market_dynamics": -1.098899, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.869634, "close": 1.869634, "volume": 200700}, "trend_line": 1.922995, "activity_lines": {"activity_5": 1.888627, "activity_10": 1.898771, "activity_20": 1.920551, "activity_30": 1.926439}, "trend_signal": 0, "fair_value": 1.797035, "relative_strength": 5.806334, "rate_of_change": 0.030742757505706826, "market_dynamics": -1.17864, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.869634, "high": 1.869634, "low": 1.834022, "close": 1.869634, "volume": 548400}, "trend_line": 1.92303, "activity_lines": {"activity_5": 1.880318, "activity_10": 1.891649, "activity_20": 1.914149, "activity_30": 1.922996}, "trend_signal": 0, "fair_value": 1.798275, "relative_strength": 6.671108, "rate_of_change": 0.0018200775353033806, "market_dynamics": -1.334664, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.869634, "high": 1.869634, "low": 1.834022, "close": 1.851828, "volume": 1058300}, "trend_line": 1.921915, "activity_lines": {"activity_5": 1.868447, "activity_10": 1.882584, "activity_20": 1.906603, "activity_30": 1.918403}, "trend_signal": 0, "fair_value": 1.799401, "relative_strength": 4.774681, "rate_of_change": -0.05798141474651862, "market_dynamics": -1.277475, "expectation": {"probability": 39.9292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.851828, "high": 1.88744, "low": 1.851828, "close": 1.869634, "volume": 256300}, "trend_line": 1.923062, "activity_lines": {"activity_5": 1.866073, "activity_10": 1.878375, "activity_20": 1.901261, "activity_30": 1.91503}, "trend_signal": 0, "fair_value": 1.799964, "relative_strength": 1.393472, "rate_of_change": 0.059680058691461854, "market_dynamics": -1.308125, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.88744, "high": 1.88744, "low": 1.869634, "close": 1.88744, "volume": 416400}, "trend_line": 1.924803, "activity_lines": {"activity_5": 1.872008, "activity_10": 1.878375, "activity_20": 1.897954, "activity_30": 1.912732}, "trend_signal": 0, "fair_value": 1.800738, "relative_strength": 1.72059, "rate_of_change": 0.09053270253377127, "market_dynamics": -1.209492, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88744, "high": 1.905246, "low": 1.869634, "close": 1.905246, "volume": 707000}, "trend_line": 1.925469, "activity_lines": {"activity_5": 1.883879, "activity_10": 1.881936, "activity_20": 1.896767, "activity_30": 1.91147}, "trend_signal": 0, "fair_value": 1.801529, "relative_strength": -2.455399, "rate_of_change": 0.03460094357708583, "market_dynamics": -0.936578, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.905246, "high": 1.905247, "low": 1.869634, "close": 1.905246, "volume": 733800}, "trend_line": 1.925023, "activity_lines": {"activity_5": 1.893375, "activity_10": 1.885498, "activity_20": 1.895919, "activity_30": 1.910165}, "trend_signal": 0, "fair_value": 1.801545, "relative_strength": -2.449857, "rate_of_change": -0.02316318777400044, "market_dynamics": -0.710968, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.869634, "close": 1.905246, "volume": 914600}, "trend_line": 1.924576, "activity_lines": {"activity_5": 1.900498, "activity_10": 1.889059, "activity_20": 1.895241, "activity_30": 1.908889}, "trend_signal": 0, "fair_value": 1.801949, "relative_strength": -4.427911, "rate_of_change": -0.023220501781010625, "market_dynamics": -0.281466, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88744, "high": 1.923053, "low": 1.869634, "close": 1.88744, "volume": 484400}, "trend_line": 1.92298, "activity_lines": {"activity_5": 1.898124, "activity_10": 1.889382, "activity_20": 1.893121, "activity_30": 1.906493}, "trend_signal": 0, "fair_value": 1.802626, "relative_strength": -5.307624, "rate_of_change": -0.08292735646709472, "market_dynamics": -0.044585, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.923053, "high": 1.923053, "low": 1.88744, "close": 1.88744, "volume": 608300}, "trend_line": 1.921384, "activity_lines": {"activity_5": 1.894562, "activity_10": 1.89003, "activity_20": 1.891595, "activity_30": 1.9042}, "trend_signal": 0, "fair_value": 1.803206, "relative_strength": -5.008278, "rate_of_change": -0.08299618300761999, "market_dynamics": 0.020519, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.869634, "close": 1.88744, "volume": 505600}, "trend_line": 1.919788, "activity_lines": {"activity_5": 1.891001, "activity_10": 1.890677, "activity_20": 1.890408, "activity_30": 1.90201}, "trend_signal": 0, "fair_value": 1.803689, "relative_strength": -6.718197, "rate_of_change": -0.08306512388985912, "market_dynamics": 0.062891, "expectation": {"probability": 36.3324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.869634, "high": 1.940859, "low": 1.869634, "close": 1.923053, "volume": 936800}, "trend_line": 1.917711, "activity_lines": {"activity_5": 1.900498, "activity_10": 1.897476, "activity_20": 1.892867, "activity_30": 1.902221}, "trend_signal": 0, "fair_value": 1.804207, "relative_strength": -6.235898, "rate_of_change": -0.10818902920531363, "market_dynamics": 0.228516, "expectation": {"probability": 36.8791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.923053, "high": 1.923053, "low": 1.851828, "close": 1.905246, "volume": 499100}, "trend_line": 1.91593, "activity_lines": {"activity_5": 1.902872, "activity_10": 1.900066, "activity_20": 1.893715, "activity_30": 1.901417}, "trend_signal": 0, "fair_value": 1.804611, "relative_strength": -5.433538, "rate_of_change": -0.09287113647468428, "market_dynamics": 0.333173, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.905246, "high": 1.905247, "low": 1.869634, "close": 1.88744, "volume": 260500}, "trend_line": 1.914149, "activity_lines": {"activity_5": 1.899311, "activity_10": 1.898447, "activity_20": 1.893036, "activity_30": 1.899579}, "trend_signal": 0, "fair_value": 1.804998, "relative_strength": -6.376059, "rate_of_change": -0.09295746713083519, "market_dynamics": 0.32469, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.834022, "close": 1.88744, "volume": 709400}, "trend_line": 1.911182, "activity_lines": {"activity_5": 1.89575, "activity_10": 1.896505, "activity_20": 1.892528, "activity_30": 1.897856}, "trend_signal": 0, "fair_value": 1.805481, "relative_strength": -6.38304, "rate_of_change": -0.15500360734719, "market_dynamics": 0.415504, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.869634, "high": 1.88744, "low": 1.851828, "close": 1.88744, "volume": 447900}, "trend_line": 1.908214, "activity_lines": {"activity_5": 1.892188, "activity_10": 1.894563, "activity_20": 1.892104, "activity_30": 1.896324}, "trend_signal": 0, "fair_value": 1.806061, "relative_strength": -4.983168, "rate_of_change": -0.15529656516228488, "market_dynamics": 0.191914, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.869634, "high": 1.905246, "low": 1.851828, "close": 1.905246, "volume": 552300}, "trend_line": 1.907027, "activity_lines": {"activity_5": 1.894562, "activity_10": 1.896181, "activity_20": 1.89346, "activity_30": 1.896133}, "trend_signal": 0, "fair_value": 1.806852, "relative_strength": -4.351516, "rate_of_change": -0.062204763197421735, "market_dynamics": 0.262798, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.869634, "close": 1.905246, "volume": 534400}, "trend_line": 1.905246, "activity_lines": {"activity_5": 1.898124, "activity_10": 1.8978, "activity_20": 1.894817, "activity_30": 1.896018}, "trend_signal": 0, "fair_value": 1.80774, "relative_strength": -3.117755, "rate_of_change": -0.0933914412328736, "market_dynamics": 0.4074, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.869634, "close": 1.88744, "volume": 291100}, "trend_line": 1.901091, "activity_lines": {"activity_5": 1.895749, "activity_10": 1.896181, "activity_20": 1.894478, "activity_30": 1.894869}, "trend_signal": 0, "fair_value": 1.80832, "relative_strength": -5.646943, "rate_of_change": -0.21808207444077607, "market_dynamics": 0.218529, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.869634, "close": 1.88744, "volume": 286400}, "trend_line": 1.898717, "activity_lines": {"activity_5": 1.893375, "activity_10": 1.894562, "activity_20": 1.894223, "activity_30": 1.893988}, "trend_signal": 0, "fair_value": 1.808416, "relative_strength": -4.324466, "rate_of_change": -0.12487566350059508, "market_dynamics": 0.050868, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88744, "high": 1.88744, "low": 1.851828, "close": 1.869634, "volume": 375300}, "trend_line": 1.896343, "activity_lines": {"activity_5": 1.885066, "activity_10": 1.889706, "activity_20": 1.892273, "activity_30": 1.892112}, "trend_signal": 0, "fair_value": 1.808979, "relative_strength": -0.70766, "rate_of_change": -0.12503179778766915, "market_dynamics": -0.346253, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.851828, "high": 1.88744, "low": 1.851828, "close": 1.851828, "volume": 449300}, "trend_line": 1.893375, "activity_lines": {"activity_5": 1.872008, "activity_10": 1.881936, "activity_20": 1.888627, "activity_30": 1.88924}, "trend_signal": 0, "fair_value": 1.809331, "relative_strength": -4.22481, "rate_of_change": -0.15651177028627522, "market_dynamics": -0.784185, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.851828, "high": 1.88744, "low": 1.851828, "close": 1.88744, "volume": 147500}, "trend_line": 1.891595, "activity_lines": {"activity_5": 1.874382, "activity_10": 1.881936, "activity_20": 1.888458, "activity_30": 1.888857}, "trend_signal": 0, "fair_value": 1.809717, "relative_strength": -1.296712, "rate_of_change": -0.0940120155806491, "market_dynamics": -0.84154, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.851828, "high": 1.88744, "low": 1.834022, "close": 1.869634, "volume": 550600}, "trend_line": 1.889814, "activity_lines": {"activity_5": 1.872008, "activity_10": 1.879023, "activity_20": 1.886423, "activity_30": 1.88744}, "trend_signal": 0, "fair_value": 1.810086, "relative_strength": -1.090966, "rate_of_change": -0.09415334677876663, "market_dynamics": -0.842836, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.851828, "high": 1.88744, "low": 1.851828, "close": 1.851828, "volume": 314400}, "trend_line": 1.888034, "activity_lines": {"activity_5": 1.864886, "activity_10": 1.873195, "activity_20": 1.882692, "activity_30": 1.884989}, "trend_signal": 0, "fair_value": 1.810535, "relative_strength": -0.058169, "rate_of_change": -0.09418916358965035, "market_dynamics": -0.893475, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.869634, "high": 1.88744, "low": 1.851828, "close": 1.88744, "volume": 383100}, "trend_line": 1.88744, "activity_lines": {"activity_5": 1.872008, "activity_10": 1.87449, "activity_20": 1.882522, "activity_30": 1.884951}, "trend_signal": 0, "fair_value": 1.811212, "relative_strength": 0.779091, "rate_of_change": -0.031461297836796555, "market_dynamics": -0.710527, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.851828, "close": 1.905246, "volume": 426500}, "trend_line": 1.88744, "activity_lines": {"activity_5": 1.883879, "activity_10": 1.879023, "activity_20": 1.884133, "activity_30": 1.8861}, "trend_signal": 0, "fair_value": 1.811906, "relative_strength": 4.612602, "rate_of_change": 0.0, "market_dynamics": -0.477322, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.905247, "high": 1.905247, "low": 1.834022, "close": 1.869634, "volume": 698700}, "trend_line": 1.886253, "activity_lines": {"activity_5": 1.880318, "activity_10": 1.87708, "activity_20": 1.882353, "activity_30": 1.884951}, "trend_signal": 0, "fair_value": 1.812372, "relative_strength": 5.105885, "rate_of_change": -0.06288941635231049, "market_dynamics": -0.326017, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.869634, "high": 1.88744, "low": 1.851828, "close": 1.869634, "volume": 590100}, "trend_line": 1.885066, "activity_lines": {"activity_5": 1.877943, "activity_10": 1.875785, "activity_20": 1.880742, "activity_30": 1.883879}, "trend_signal": 0, "fair_value": 1.812838, "relative_strength": 5.805624, "rate_of_change": -0.06292899202811336, "market_dynamics": -0.056066, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.869634, "high": 1.905246, "low": 1.851828, "close": 1.905246, "volume": 629000}, "trend_line": 1.885659, "activity_lines": {"activity_5": 1.88744, "activity_10": 1.881289, "activity_20": 1.882607, "activity_30": 1.885181}, "trend_signal": 0, "fair_value": 1.813726, "relative_strength": 9.822919, "rate_of_change": 0.03145778450197848, "market_dynamics": 0.259347, "expectation": {"probability": 34.628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.905247, "high": 1.940859, "low": 1.869634, "close": 1.869634, "volume": 637200}, "trend_line": 1.885659, "activity_lines": {"activity_5": 1.881505, "activity_10": 1.879994, "activity_20": 1.880996, "activity_30": 1.884147}, "trend_signal": 0, "fair_value": 1.814095, "relative_strength": 11.362175, "rate_of_change": 0.0, "market_dynamics": 0.201592, "expectation": {"probability": 36.1882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.851828, "close": 1.88744, "volume": 469900}, "trend_line": 1.886253, "activity_lines": {"activity_5": 1.882692, "activity_10": 1.881936, "activity_20": 1.881166, "activity_30": 1.884262}, "trend_signal": 0, "fair_value": 1.814376, "relative_strength": 12.310913, "rate_of_change": 0.031500923549803196, "market_dynamics": 0.308991, "expectation": {"probability": 34.1038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.905247, "high": 1.905247, "low": 1.834022, "close": 1.905246, "volume": 458400}, "trend_line": 1.888034, "activity_lines": {"activity_5": 1.891001, "activity_10": 1.886469, "activity_20": 1.8832, "activity_30": 1.885487}, "trend_signal": 0, "fair_value": 1.814974, "relative_strength": 15.739746, "rate_of_change": 0.09441999562094971, "market_dynamics": 0.579383, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.851828, "close": 1.905246, "volume": 529500}, "trend_line": 1.889221, "activity_lines": {"activity_5": 1.896937, "activity_10": 1.890677, "activity_20": 1.885235, "activity_30": 1.886598}, "trend_signal": 0, "fair_value": 1.81547, "relative_strength": 14.223208, "rate_of_change": 0.06286963052572407, "market_dynamics": 0.634199, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.905246, "high": 1.905246, "low": 1.869634, "close": 1.88744, "volume": 498600}, "trend_line": 1.889221, "activity_lines": {"activity_5": 1.894562, "activity_10": 1.891001, "activity_20": 1.88549, "activity_30": 1.886483}, "trend_signal": 0, "fair_value": 1.81565, "relative_strength": 13.942787, "rate_of_change": 0.0, "market_dynamics": 0.777319, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.88744, "high": 1.905247, "low": 1.851828, "close": 1.88744, "volume": 441000}, "trend_line": 1.888627, "activity_lines": {"activity_5": 1.893375, "activity_10": 1.890677, "activity_20": 1.885744, "activity_30": 1.886368}, "trend_signal": 0, "fair_value": 1.816134, "relative_strength": 18.598999, "rate_of_change": -0.031441530662637315, "market_dynamics": 0.827969, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.869634, "high": 1.88744, "low": 1.816216, "close": 1.851828, "volume": 953700}, "trend_line": 1.886847, "activity_lines": {"activity_5": 1.879131, "activity_10": 1.883879, "activity_20": 1.882607, "activity_30": 1.883994}, "trend_signal": 0, "fair_value": 1.816591, "relative_strength": 15.651303, "rate_of_change": -0.09424836137575682, "market_dynamics": 0.562065, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.851828, "high": 1.905246, "low": 1.834022, "close": 1.905246, "volume": 557900}, "trend_line": 1.886847, "activity_lines": {"activity_5": 1.885066, "activity_10": 1.887764, "activity_20": 1.884811, "activity_30": 1.885181}, "trend_signal": 0, "fair_value": 1.81739, "relative_strength": 16.412199, "rate_of_change": 0.0, "market_dynamics": 0.498408, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.88744, "high": 1.958665, "low": 1.88744, "close": 1.958665, "volume": 829200}, "trend_line": 1.889221, "activity_lines": {"activity_5": 1.908808, "activity_10": 1.900714, "activity_20": 1.892104, "activity_30": 1.889814}, "trend_signal": 1, "fair_value": 1.81833, "relative_strength": 18.424033, "rate_of_change": 0.1258183625911427, "market_dynamics": 0.774705, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.958665, "high": 2.032941, "low": 1.923053, "close": 1.957647, "volume": 1385600}, "trend_line": 1.891561, "activity_lines": {"activity_5": 1.928649, "activity_10": 1.91186, "activity_20": 1.89896, "activity_30": 1.894229}, "trend_signal": 1, "fair_value": 1.819465, "relative_strength": 14.103552, "rate_of_change": 0.12386057533766608, "market_dynamics": 1.061238, "expectation": {"probability": 37.8343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97647, "high": 1.995294, "low": 1.92, "close": 1.957647, "volume": 905000}, "trend_line": 1.893901, "activity_lines": {"activity_5": 1.943809, "activity_10": 1.922053, "activity_20": 1.905481, "activity_30": 1.898492}, "trend_signal": 1, "fair_value": 1.820702, "relative_strength": 12.749317, "rate_of_change": 0.1237073507013524, "market_dynamics": 1.491181, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.938823, "high": 1.957647, "low": 1.938823, "close": 1.938823, "volume": 209900}, "trend_line": 1.894427, "activity_lines": {"activity_5": 1.948015, "activity_10": 1.927224, "activity_20": 1.909791, "activity_30": 1.901391}, "trend_signal": 1, "fair_value": 1.821817, "relative_strength": 12.771973, "rate_of_change": 0.027773363021616572, "market_dynamics": 1.554326, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.957647, "high": 1.97647, "low": 1.938823, "close": 1.957647, "volume": 93900}, "trend_line": 1.896174, "activity_lines": {"activity_5": 1.952695, "activity_10": 1.934883, "activity_20": 1.915479, "activity_30": 1.905469}, "trend_signal": 1, "fair_value": 1.823054, "relative_strength": 15.372644, "rate_of_change": 0.09221785795915825, "market_dynamics": 1.40808, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.97647, "high": 1.97647, "low": 1.92, "close": 1.938823, "volume": 806400}, "trend_line": 1.897886, "activity_lines": {"activity_5": 1.947608, "activity_10": 1.938167, "activity_20": 1.91904, "activity_30": 1.908221}, "trend_signal": 1, "fair_value": 1.823967, "relative_strength": 16.585226, "rate_of_change": 0.09028707281082515, "market_dynamics": 1.219026, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.938823, "high": 1.957647, "low": 1.92, "close": 1.938823, "volume": 390000}, "trend_line": 1.899599, "activity_lines": {"activity_5": 1.943843, "activity_10": 1.94084, "activity_20": 1.922272, "activity_30": 1.910862}, "trend_signal": 1, "fair_value": 1.824376, "relative_strength": 17.503219, "rate_of_change": 0.0902583189928202, "market_dynamics": 1.049593, "expectation": {"probability": 35.5171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.92, "high": 1.938823, "low": 1.882353, "close": 1.882353, "volume": 587400}, "trend_line": 1.899429, "activity_lines": {"activity_5": 1.92251, "activity_10": 1.932311, "activity_20": 1.919711, "activity_30": 1.909749}, "trend_signal": 1, "fair_value": 1.82513, "relative_strength": 15.163617, "rate_of_change": -0.008949257185332456, "market_dynamics": 0.685028, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.872941, "high": 1.901176, "low": 1.863529, "close": 1.882353, "volume": 272600}, "trend_line": 1.898666, "activity_lines": {"activity_5": 1.906196, "activity_10": 1.923876, "activity_20": 1.917175, "activity_30": 1.908648}, "trend_signal": 1, "fair_value": 1.826186, "relative_strength": 20.618411, "rate_of_change": -0.040169966868994274, "market_dynamics": 0.170624, "expectation": {"probability": 34.2616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.854118, "high": 1.882353, "low": 1.854118, "close": 1.872941, "volume": 319700}, "trend_line": 1.89759, "activity_lines": {"activity_5": 1.89051, "activity_10": 1.913173, "activity_20": 1.913851, "activity_30": 1.906988}, "trend_signal": 0, "fair_value": 1.827284, "relative_strength": 17.962871, "rate_of_change": -0.05667136821325367, "market_dynamics": -0.338721, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.863529, "high": 1.882353, "low": 1.863529, "close": 1.872941, "volume": 356500}, "trend_line": 1.897106, "activity_lines": {"activity_5": 1.88047, "activity_10": 1.903059, "activity_20": 1.910512, "activity_30": 1.905398}, "trend_signal": 0, "fair_value": 1.828785, "relative_strength": 13.682756, "rate_of_change": -0.02550603660433239, "market_dynamics": -0.809005, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.872941, "high": 1.882353, "low": 1.863529, "close": 1.863529, "volume": 160700}, "trend_line": 1.896309, "activity_lines": {"activity_5": 1.871686, "activity_10": 1.892791, "activity_20": 1.90626, "activity_30": 1.903231}, "trend_signal": 0, "fair_value": 1.830428, "relative_strength": 12.649953, "rate_of_change": -0.042011358353193584, "market_dynamics": -0.9786, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.863529, "high": 1.882353, "low": 1.844706, "close": 1.863529, "volume": 534800}, "trend_line": 1.896106, "activity_lines": {"activity_5": 1.867921, "activity_10": 1.884235, "activity_20": 1.902207, "activity_30": 1.901117}, "trend_signal": 0, "fair_value": 1.83197, "relative_strength": 4.538607, "rate_of_change": -0.010705006409817874, "market_dynamics": -0.934077, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.863529, "high": 1.872941, "low": 1.854118, "close": 1.863529, "volume": 138800}, "trend_line": 1.896496, "activity_lines": {"activity_5": 1.865411, "activity_10": 1.87739, "activity_20": 1.898183, "activity_30": 1.899015}, "trend_signal": 0, "fair_value": 1.833209, "relative_strength": 3.513286, "rate_of_change": 0.020568470328129883, "market_dynamics": -0.981943, "expectation": {"probability": 33.9926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.863529, "high": 1.872941, "low": 1.863529, "close": 1.863529, "volume": 222800}, "trend_line": 1.895699, "activity_lines": {"activity_5": 1.864156, "activity_10": 1.871914, "activity_20": 1.894273, "activity_30": 1.896888}, "trend_signal": 0, "fair_value": 1.83465, "relative_strength": 3.271082, "rate_of_change": -0.0420248711307557, "market_dynamics": -1.041682, "expectation": {"probability": 33.837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.872941, "high": 1.882353, "low": 1.854118, "close": 1.882353, "volume": 254100}, "trend_line": 1.896123, "activity_lines": {"activity_5": 1.869804, "activity_10": 1.871572, "activity_20": 1.892354, "activity_30": 1.896027}, "trend_signal": 0, "fair_value": 1.836212, "relative_strength": 0.868726, "rate_of_change": 0.02236641998545022, "market_dynamics": -1.000154, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.872941, "high": 1.882353, "low": 1.854118, "close": 1.872941, "volume": 496300}, "trend_line": 1.896826, "activity_lines": {"activity_5": 1.871686, "activity_10": 1.870545, "activity_20": 1.889648, "activity_30": 1.894531}, "trend_signal": 0, "fair_value": 1.837613, "relative_strength": 0.250697, "rate_of_change": 0.03707565384734525, "market_dynamics": -0.984706, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.872941, "high": 1.882353, "low": 1.863529, "close": 1.863529, "volume": 265000}, "trend_line": 1.896029, "activity_lines": {"activity_5": 1.869804, "activity_10": 1.869005, "activity_20": 1.886115, "activity_30": 1.892383}, "trend_signal": 0, "fair_value": 1.839054, "relative_strength": 0.088146, "rate_of_change": -0.04201755986052156, "market_dynamics": -0.911136, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.872941, "high": 1.882353, "low": 1.854118, "close": 1.882353, "volume": 422500}, "trend_line": 1.895266, "activity_lines": {"activity_5": 1.874196, "activity_10": 1.87123, "activity_20": 1.884488, "activity_30": 1.891501}, "trend_signal": 0, "fair_value": 1.840514, "relative_strength": 2.294337, "rate_of_change": -0.040242000517928214, "market_dynamics": -0.743202, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.854118, "high": 1.882353, "low": 1.844706, "close": 1.872941, "volume": 237200}, "trend_line": 1.895377, "activity_lines": {"activity_5": 1.874196, "activity_10": 1.871743, "activity_20": 1.88182, "activity_30": 1.89006}, "trend_signal": 0, "fair_value": 1.841915, "relative_strength": -0.673469, "rate_of_change": 0.005856697687828215, "market_dynamics": -0.680366, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.872941, "high": 1.882353, "low": 1.863529, "close": 1.872941, "volume": 242500}, "trend_line": 1.895487, "activity_lines": {"activity_5": 1.873568, "activity_10": 1.872256, "activity_20": 1.879305, "activity_30": 1.888613}, "trend_signal": 0, "fair_value": 1.843214, "relative_strength": -3.024219, "rate_of_change": 0.0058035947465771955, "market_dynamics": -0.659975, "expectation": {"probability": 33.3521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.863529, "high": 1.872941, "low": 1.854118, "close": 1.872941, "volume": 445600}, "trend_line": 1.89441, "activity_lines": {"activity_5": 1.873568, "activity_10": 1.87277, "activity_20": 1.877199, "activity_30": 1.887158}, "trend_signal": 0, "fair_value": 1.844413, "relative_strength": -3.126908, "rate_of_change": -0.05681917100987739, "market_dynamics": -0.356732, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.863529, "high": 1.872941, "low": 1.854118, "close": 1.872941, "volume": 385500}, "trend_line": 1.89452, "activity_lines": {"activity_5": 1.873568, "activity_10": 1.873112, "activity_20": 1.875496, "activity_30": 1.885773}, "trend_signal": 0, "fair_value": 1.84551, "relative_strength": -2.272818, "rate_of_change": 0.005806557186673133, "market_dynamics": -0.171704, "expectation": {"probability": 30.0617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.872941, "high": 1.872941, "low": 1.854118, "close": 1.872941, "volume": 317000}, "trend_line": 1.894037, "activity_lines": {"activity_5": 1.872941, "activity_10": 1.873283, "activity_20": 1.874196, "activity_30": 1.884381}, "trend_signal": 0, "fair_value": 1.846708, "relative_strength": -3.570619, "rate_of_change": -0.02549458438021299, "market_dynamics": 0.065307, "expectation": {"probability": 28.3944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.854118, "high": 1.872941, "low": 1.844706, "close": 1.863529, "volume": 482400}, "trend_line": 1.892646, "activity_lines": {"activity_5": 1.869804, "activity_10": 1.871572, "activity_20": 1.872314, "activity_30": 1.882413}, "trend_signal": 0, "fair_value": 1.848048, "relative_strength": -3.763204, "rate_of_change": -0.07344101514383933, "market_dynamics": 0.276145, "expectation": {"probability": 34.4254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.863529, "high": 1.863529, "low": 1.844706, "close": 1.854118, "volume": 407300}, "trend_line": 1.890942, "activity_lines": {"activity_5": 1.864157, "activity_10": 1.86815, "activity_20": 1.869983, "activity_30": 1.879927}, "trend_signal": 0, "fair_value": 1.849328, "relative_strength": -3.522011, "rate_of_change": -0.09003268440057727, "market_dynamics": 0.207435, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.854118, "high": 1.863529, "low": 1.835294, "close": 1.854118, "volume": 415800}, "trend_line": 1.889831, "activity_lines": {"activity_5": 1.859765, "activity_10": 1.865241, "activity_20": 1.868056, "activity_30": 1.877551}, "trend_signal": 0, "fair_value": 1.850608, "relative_strength": -6.537953, "rate_of_change": -0.05875378515046269, "market_dynamics": 0.146003, "expectation": {"probability": 28.3486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.863529, "high": 1.863529, "low": 1.835294, "close": 1.844706, "volume": 386700}, "trend_line": 1.888407, "activity_lines": {"activity_5": 1.85349, "activity_10": 1.860963, "activity_20": 1.865636, "activity_30": 1.87464}, "trend_signal": 0, "fair_value": 1.851726, "relative_strength": -6.841175, "rate_of_change": -0.07535065304781707, "market_dynamics": -0.003951, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.835294, "high": 1.854118, "low": 1.816471, "close": 1.825882, "volume": 300100}, "trend_line": 1.887542, "activity_lines": {"activity_5": 1.842824, "activity_10": 1.853604, "activity_20": 1.861602, "activity_30": 1.870606}, "trend_signal": 0, "fair_value": 1.852724, "relative_strength": -7.458127, "rate_of_change": -0.0458058035158678, "market_dynamics": -0.297673, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.835294, "high": 1.844706, "low": 1.816471, "close": 1.825882, "volume": 215000}, "trend_line": 1.884897, "activity_lines": {"activity_5": 1.835294, "activity_10": 1.847273, "activity_20": 1.857837, "activity_30": 1.866628}, "trend_signal": 0, "fair_value": 1.85352, "relative_strength": -5.16152, "rate_of_change": -0.14012933222148213, "market_dynamics": -0.615745, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.835294, "high": 1.844706, "low": 1.825882, "close": 1.835294, "volume": 175100}, "trend_line": 1.880784, "activity_lines": {"activity_5": 1.833412, "activity_10": 1.843508, "activity_20": 1.855193, "activity_30": 1.863428}, "trend_signal": 0, "fair_value": 1.854477, "relative_strength": -3.721296, "rate_of_change": -0.21820820978547015, "market_dynamics": -0.907681, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.825882, "high": 1.844706, "low": 1.825882, "close": 1.844706, "volume": 127500}, "trend_line": 1.877019, "activity_lines": {"activity_5": 1.835921, "activity_10": 1.842139, "activity_20": 1.853625, "activity_30": 1.8611}, "trend_signal": 0, "fair_value": 1.855292, "relative_strength": -3.566524, "rate_of_change": -0.20018247709465936, "market_dynamics": -1.038468, "expectation": {"probability": 25.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.835294, "high": 1.844706, "low": 1.825882, "close": 1.835294, "volume": 258300}, "trend_line": 1.872941, "activity_lines": {"activity_5": 1.835921, "activity_10": 1.839572, "activity_20": 1.851249, "activity_30": 1.858408}, "trend_signal": 0, "fair_value": 1.856047, "relative_strength": -5.513235, "rate_of_change": -0.2172593884238799, "market_dynamics": -1.141238, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.825882, "high": 1.844706, "low": 1.816471, "close": 1.835294, "volume": 351200}, "trend_line": 1.86949, "activity_lines": {"activity_5": 1.836549, "activity_10": 1.83769, "activity_20": 1.849008, "activity_30": 1.85598}, "trend_signal": 0, "fair_value": 1.856903, "relative_strength": -4.206523, "rate_of_change": -0.18425567062709775, "market_dynamics": -1.06948, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.835294, "high": 1.844706, "low": 1.816471, "close": 1.835294, "volume": 385100}, "trend_line": 1.865412, "activity_lines": {"activity_5": 1.836549, "activity_10": 1.836492, "activity_20": 1.846902, "activity_30": 1.853773}, "trend_signal": 0, "fair_value": 1.857658, "relative_strength": -4.176253, "rate_of_change": -0.2181343574985705, "market_dynamics": -0.973842, "expectation": {"probability": 23.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.835294, "high": 1.844706, "low": 1.816471, "close": 1.825882, "volume": 108200}, "trend_line": 1.861647, "activity_lines": {"activity_5": 1.832784, "activity_10": 1.834096, "activity_20": 1.844034, "activity_30": 1.851223}, "trend_signal": 0, "fair_value": 1.85805, "relative_strength": -5.355207, "rate_of_change": -0.2018320885681028, "market_dynamics": -1.077078, "expectation": {"probability": 26.6429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.835294, "high": 1.835294, "low": 1.825882, "close": 1.835294, "volume": 38900}, "trend_line": 1.858196, "activity_lines": {"activity_5": 1.832784, "activity_10": 1.833925, "activity_20": 1.84233, "activity_30": 1.849523}, "trend_signal": 0, "fair_value": 1.858603, "relative_strength": -5.011086, "rate_of_change": -0.1853734891738387, "market_dynamics": -0.941487, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.835294, "high": 1.844706, "low": 1.816471, "close": 1.825882, "volume": 219300}, "trend_line": 1.856314, "activity_lines": {"activity_5": 1.830274, "activity_10": 1.832385, "activity_20": 1.83991, "activity_30": 1.847438}, "trend_signal": 0, "fair_value": 1.859197, "relative_strength": -5.183822, "rate_of_change": -0.10128102740507133, "market_dynamics": -0.89285, "expectation": {"probability": 27.7282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.835294, "high": 1.844706, "low": 1.797647, "close": 1.844706, "volume": 221800}, "trend_line": 1.855059, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.834609, "activity_20": 1.839462, "activity_30": 1.846689}, "trend_signal": 0, "fair_value": 1.859507, "relative_strength": -5.898058, "rate_of_change": -0.0676070966442103, "market_dynamics": -0.588005, "expectation": {"probability": 25.4663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.844706, "high": 1.844706, "low": 1.816471, "close": 1.825882, "volume": 147300}, "trend_line": 1.85349, "activity_lines": {"activity_5": 1.832157, "activity_10": 1.833069, "activity_20": 1.8374, "activity_30": 1.844807}, "trend_signal": 0, "fair_value": 1.859899, "relative_strength": -9.601709, "rate_of_change": -0.08457952011229464, "market_dynamics": -0.305732, "expectation": {"probability": 28.7318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.816471, "high": 1.844706, "low": 1.788235, "close": 1.816471, "volume": 260800}, "trend_line": 1.851608, "activity_lines": {"activity_5": 1.827137, "activity_10": 1.829818, "activity_20": 1.834667, "activity_30": 1.842419}, "trend_signal": 0, "fair_value": 1.860028, "relative_strength": -10.741117, "rate_of_change": -0.10153817932657641, "market_dynamics": -0.138552, "expectation": {"probability": 28.2468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.835294, "high": 1.844706, "low": 1.816471, "close": 1.844706, "volume": 224700}, "trend_line": 1.85098, "activity_lines": {"activity_5": 1.832157, "activity_10": 1.832043, "activity_20": 1.834891, "activity_30": 1.841973}, "trend_signal": 0, "fair_value": 1.86044, "relative_strength": -11.147597, "rate_of_change": -0.03391646612025066, "market_dynamics": 0.271262, "expectation": {"probability": 24.6083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.844706, "high": 1.854118, "low": 1.825882, "close": 1.854118, "volume": 265800}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.839686, "activity_10": 1.835979, "activity_20": 1.836146, "activity_30": 1.842176}, "trend_signal": 0, "fair_value": 1.86081, "relative_strength": -15.27983, "rate_of_change": -0.01690996120973796, "market_dynamics": 0.472306, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.854118, "high": 1.882353, "low": 1.835294, "close": 1.882353, "volume": 1269700}, "trend_line": 1.851294, "activity_lines": {"activity_5": 1.854745, "activity_10": 1.844706, "activity_20": 1.840179, "activity_30": 1.84422}, "trend_signal": 0, "fair_value": 1.861362, "relative_strength": -16.58616, "rate_of_change": 0.03387967689486726, "market_dynamics": 0.930891, "expectation": {"probability": 30.8447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.882353, "high": 1.92, "low": 1.854118, "close": 1.901176, "volume": 1275100}, "trend_line": 1.852549, "activity_lines": {"activity_5": 1.873569, "activity_10": 1.856, "activity_20": 1.845961, "activity_30": 1.847438}, "trend_signal": 0, "fair_value": 1.862135, "relative_strength": -18.10916, "rate_of_change": 0.06779042118647854, "market_dynamics": 1.394062, "expectation": {"probability": 32.1061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.901176, "high": 1.938823, "low": 1.854118, "close": 1.92, "volume": 1084000}, "trend_line": 1.853804, "activity_lines": {"activity_5": 1.893647, "activity_10": 1.869519, "activity_20": 1.853356, "activity_30": 1.85179}, "trend_signal": 0, "fair_value": 1.862893, "relative_strength": -10.147897, "rate_of_change": 0.06774449690669483, "market_dynamics": 1.620087, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.872941, "close": 1.901176, "volume": 626400}, "trend_line": 1.854745, "activity_lines": {"activity_5": 1.900549, "activity_10": 1.877904, "activity_20": 1.858644, "activity_30": 1.854846}, "trend_signal": 1, "fair_value": 1.86385, "relative_strength": -10.653442, "rate_of_change": 0.05076049032152702, "market_dynamics": 1.668881, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.901176, "high": 1.92, "low": 1.872941, "close": 1.882353, "volume": 589200}, "trend_line": 1.855372, "activity_lines": {"activity_5": 1.897412, "activity_10": 1.881668, "activity_20": 1.861916, "activity_30": 1.856627}, "trend_signal": 1, "fair_value": 1.86458, "relative_strength": -12.67256, "rate_of_change": 0.03380518615766227, "market_dynamics": 1.503662, "expectation": {"probability": 33.7115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.872941, "high": 1.901176, "low": 1.872941, "close": 1.901176, "volume": 154600}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.898666, "activity_10": 1.887829, "activity_20": 1.866801, "activity_30": 1.859582}, "trend_signal": 1, "fair_value": 1.865431, "relative_strength": -12.329139, "rate_of_change": 0.03384765966070809, "market_dynamics": 1.291735, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.882353, "high": 1.92, "low": 1.872941, "close": 1.901176, "volume": 1731400}, "trend_line": 1.856941, "activity_lines": {"activity_5": 1.898666, "activity_10": 1.892962, "activity_20": 1.871328, "activity_30": 1.862497}, "trend_signal": 1, "fair_value": 1.866067, "relative_strength": -12.332099, "rate_of_change": 0.050700431034475135, "market_dynamics": 1.209905, "expectation": {"probability": 29.5137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.882353, "high": 1.901176, "low": 1.872941, "close": 1.882353, "volume": 179600}, "trend_line": 1.857255, "activity_lines": {"activity_5": 1.892392, "activity_10": 1.893305, "activity_20": 1.873703, "activity_30": 1.864137}, "trend_signal": 1, "fair_value": 1.86669, "relative_strength": -15.818898, "rate_of_change": 0.016909530243564414, "market_dynamics": 0.967102, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.872941, "high": 1.901176, "low": 1.872941, "close": 1.901176, "volume": 123900}, "trend_line": 1.858196, "activity_lines": {"activity_5": 1.894902, "activity_10": 1.895871, "activity_20": 1.877647, "activity_30": 1.86697}, "trend_signal": 1, "fair_value": 1.867541, "relative_strength": -13.158598, "rate_of_change": 0.050666171311955464, "market_dynamics": 0.878387, "expectation": {"probability": 32.1758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.901176, "high": 1.901176, "low": 1.882353, "close": 1.901176, "volume": 537900}, "trend_line": 1.859137, "activity_lines": {"activity_5": 1.897411, "activity_10": 1.897411, "activity_20": 1.881322, "activity_30": 1.869743}, "trend_signal": 1, "fair_value": 1.868392, "relative_strength": -11.142417, "rate_of_change": 0.05064051370254164, "market_dynamics": 0.823921, "expectation": {"probability": 30.4563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.882353, "high": 1.901176, "low": 1.882353, "close": 1.901176, "volume": 245000}, "trend_line": 1.860078, "activity_lines": {"activity_5": 1.898666, "activity_10": 1.898096, "activity_20": 1.884683, "activity_30": 1.872455}, "trend_signal": 1, "fair_value": 1.869456, "relative_strength": -12.968592, "rate_of_change": 0.05061488206624141, "market_dynamics": 0.612258, "expectation": {"probability": 30.9407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.901176, "high": 1.97, "low": 1.882353, "close": 1.96, "volume": 1693500}, "trend_line": 1.863294, "activity_lines": {"activity_5": 1.919529, "activity_10": 1.909133, "activity_20": 1.893333, "activity_30": 1.878902}, "trend_signal": 1, "fair_value": 1.870684, "relative_strength": -10.308701, "rate_of_change": 0.17289597533007262, "market_dynamics": 0.934018, "expectation": {"probability": 32.504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.94, "close": 1.96, "volume": 283700}, "trend_line": 1.866823, "activity_lines": {"activity_5": 1.93647, "activity_10": 1.919101, "activity_20": 1.901389, "activity_30": 1.885141}, "trend_signal": 1, "fair_value": 1.871697, "relative_strength": -10.959864, "rate_of_change": 0.18939576899833807, "market_dynamics": 1.076626, "expectation": {"probability": 30.3467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 1591400}, "trend_line": 1.871686, "activity_lines": {"activity_5": 1.961569, "activity_10": 1.935615, "activity_20": 1.912616, "activity_30": 1.893733}, "trend_signal": 1, "fair_value": 1.873182, "relative_strength": -9.931056, "rate_of_change": 0.26049604059946024, "market_dynamics": 1.324148, "expectation": {"probability": 32.6873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.98, "close": 2.08, "volume": 11349800}, "trend_line": 1.879529, "activity_lines": {"activity_5": 2.006745, "activity_10": 1.964877, "activity_20": 1.930678, "activity_30": 1.907173}, "trend_signal": 1, "fair_value": 1.875072, "relative_strength": -7.658028, "rate_of_change": 0.41903396189318315, "market_dynamics": 1.617641, "expectation": {"probability": 32.8631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c47b64-456d-41db-9848-fc76b78c5f41/", "share_image": "https://sharemaestro.com/terminal/50c47b64-456d-41db-9848-fc76b78c5f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}