{"ticker": {"uuid": "50c4c4bd-f190-4343-9bb3-d40b2ba4c3d0", "symbol": "2602", "name": "Onewo Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2602 fell 5.51%, moving from 18.63 to 17.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.88 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.43, "high": 17.6, "low": 16.129999, "close": 17.6, "volume": 7113245}, "trend_line": 18.242404, "activity_lines": {"activity_5": 17.25272, "activity_10": 16.966589, "activity_20": 17.195875, "activity_30": 17.561831}, "trend_signal": 0, "fair_value": 19.100696, "relative_strength": -8.875579, "rate_of_change": -0.7156835431209039, "market_dynamics": 0.32534, "expectation": {"probability": 46.5739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.361339, "high": 23.016647, "low": 21.046043, "close": 22.661938, "volume": 4977837}, "trend_line": 32.303444, "activity_lines": {"activity_5": 22.349269, "activity_10": 24.221223, "activity_20": 26.646123, "activity_30": 29.310627}, "trend_signal": 0, "fair_value": 32.252918, "relative_strength": null, "rate_of_change": -0.8228127176177648, "market_dynamics": -0.944326, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.740761, "high": 24.317246, "low": 21.282516, "close": 23.64724, "volume": 3336800}, "trend_line": 31.999971, "activity_lines": {"activity_5": 22.577859, "activity_10": 23.850749, "activity_20": 26.108993, "activity_30": 28.752162}, "trend_signal": 0, "fair_value": 32.026453, "relative_strength": null, "rate_of_change": -0.9394447229837175, "market_dynamics": -0.812404, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.64724, "high": 23.64724, "low": 20.362315, "close": 20.720245, "volume": 3048000}, "trend_line": 31.585794, "activity_lines": {"activity_5": 22.02259, "activity_10": 23.034085, "activity_20": 25.377368, "activity_30": 28.024438}, "trend_signal": 0, "fair_value": 31.73655, "relative_strength": null, "rate_of_change": -1.294304297963266, "market_dynamics": -0.724507, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.680476, "high": 21.515651, "low": 19.885075, "close": 20.123695, "volume": 4745544}, "trend_line": 31.109693, "activity_lines": {"activity_5": 21.405799, "activity_10": 22.281845, "activity_20": 24.66724, "activity_30": 27.284948}, "trend_signal": 0, "fair_value": 31.446229, "relative_strength": null, "rate_of_change": -1.5073263632378526, "market_dynamics": -0.670565, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.600936, "high": 21.117947, "low": 17.737487, "close": 18.214729, "volume": 10264800}, "trend_line": 30.27831, "activity_lines": {"activity_5": 20.245705, "activity_10": 21.319675, "activity_20": 23.846698, "activity_30": 26.453014}, "trend_signal": 0, "fair_value": 31.123509, "relative_strength": null, "rate_of_change": -2.67242431482689, "market_dynamics": -0.639439, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.61243, "high": 19.686222, "low": 18.214728, "close": 18.851049, "volume": 4660100}, "trend_line": 29.556158, "activity_lines": {"activity_5": 19.504865, "activity_10": 20.647215, "activity_20": 23.165928, "activity_30": 25.715772}, "trend_signal": 0, "fair_value": 30.831308, "relative_strength": null, "rate_of_change": -2.3850472499951323, "market_dynamics": -0.691127, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.930589, "high": 20.680476, "low": 18.174957, "close": 20.203234, "volume": 5205912}, "trend_line": 28.944766, "activity_lines": {"activity_5": 19.468813, "activity_10": 20.386633, "activity_20": 22.679566, "activity_30": 25.112357}, "trend_signal": 0, "fair_value": 30.584143, "relative_strength": null, "rate_of_change": -2.0685773841106094, "market_dynamics": -0.673452, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.805532, "high": 22.430362, "low": 18.413577, "close": 22.19174, "volume": 9332408}, "trend_line": 28.395716, "activity_lines": {"activity_5": 20.325196, "activity_10": 20.602528, "activity_20": 22.440838, "activity_30": 24.676678}, "trend_signal": 0, "fair_value": 30.393407, "relative_strength": null, "rate_of_change": -1.8968887155626033, "market_dynamics": -0.418128, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.668985, "high": 24.259791, "low": 21.555421, "close": 23.146225, "volume": 6778956}, "trend_line": 27.787834, "activity_lines": {"activity_5": 21.401641, "activity_10": 21.002663, "activity_20": 22.329784, "activity_30": 24.338001}, "trend_signal": 0, "fair_value": 30.232359, "relative_strength": null, "rate_of_change": -2.140752499426322, "market_dynamics": -0.115403, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.549672, "high": 22.549672, "low": 20.322544, "close": 20.720245, "volume": 2962660}, "trend_line": 27.076753, "activity_lines": {"activity_5": 21.467924, "activity_10": 20.932126, "activity_20": 22.016721, "activity_30": 23.882028}, "trend_signal": 0, "fair_value": 30.025573, "relative_strength": null, "rate_of_change": -2.5589651931849025, "market_dynamics": 0.075409, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.163465, "high": 21.316798, "low": 19.646454, "close": 19.765764, "volume": 3684048}, "trend_line": 26.44421, "activity_lines": {"activity_5": 21.049013, "activity_10": 20.698986, "activity_20": 21.649777, "activity_30": 23.410351}, "trend_signal": 0, "fair_value": 29.80728, "relative_strength": null, "rate_of_change": -2.336110980515272, "market_dynamics": 0.27102, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.805535, "high": 22.07243, "low": 19.129442, "close": 21.555418, "volume": 5276022}, "trend_line": 25.784615, "activity_lines": {"activity_5": 21.165671, "activity_10": 20.843895, "activity_20": 21.49109, "activity_30": 23.094945}, "trend_signal": 0, "fair_value": 29.635366, "relative_strength": null, "rate_of_change": -2.4942889199564022, "market_dynamics": 0.326413, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.470132, "high": 23.822318, "low": 21.714498, "close": 22.1122, "volume": 5048677}, "trend_line": 25.282836, "activity_lines": {"activity_5": 21.377779, "activity_10": 21.12807, "activity_20": 21.417912, "activity_30": 22.858015}, "trend_signal": 0, "fair_value": 29.481832, "relative_strength": null, "rate_of_change": -1.9460403034910514, "market_dynamics": 0.334277, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.271284, "high": 23.225768, "low": 21.833812, "close": 22.271282, "volume": 1925458}, "trend_line": 24.854674, "activity_lines": {"activity_5": 21.648216, "activity_10": 21.415862, "activity_20": 21.398537, "activity_30": 22.663721}, "trend_signal": 0, "fair_value": 29.337621, "relative_strength": null, "rate_of_change": -1.6934888158907504, "market_dynamics": 0.462749, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.794042, "high": 21.992893, "low": 20.521396, "close": 21.117945, "volume": 1760321}, "trend_line": 24.397263, "activity_lines": {"activity_5": 21.592537, "activity_10": 21.454908, "activity_20": 21.295015, "activity_30": 22.422642}, "trend_signal": 0, "fair_value": 29.176451, "relative_strength": null, "rate_of_change": -1.8403419815524453, "market_dynamics": 0.541313, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.76002, "high": 20.958871, "low": 18.970361, "close": 19.964615, "volume": 1857700}, "trend_line": 23.974977, "activity_lines": {"activity_5": 21.125901, "activity_10": 21.231473, "activity_20": 21.113402, "activity_30": 22.136665}, "trend_signal": 0, "fair_value": 28.9993, "relative_strength": -26.806235, "rate_of_change": -1.7308744837484422, "market_dynamics": 0.420116, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.248754, "high": 19.805535, "low": 18.015878, "close": 18.612429, "volume": 1725583}, "trend_line": 23.514187, "activity_lines": {"activity_5": 20.19528, "activity_10": 20.741939, "activity_20": 20.841191, "activity_30": 21.790694}, "trend_signal": 0, "fair_value": 28.803321, "relative_strength": -29.933783, "rate_of_change": -1.9219622191921157, "market_dynamics": 0.260128, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.055647, "high": 19.566914, "low": 17.459095, "close": 19.208982, "volume": 1691900}, "trend_line": 23.157361, "activity_lines": {"activity_5": 19.65971, "activity_10": 20.389792, "activity_20": 20.66347, "activity_30": 21.512939}, "trend_signal": 0, "fair_value": 28.625648, "relative_strength": -25.544357, "rate_of_change": -1.517492397249363, "market_dynamics": 0.168609, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.208979, "high": 19.765761, "low": 18.2545, "close": 18.37381, "volume": 1334000}, "trend_line": 22.79503, "activity_lines": {"activity_5": 19.039296, "activity_10": 19.940029, "activity_20": 20.423214, "activity_30": 21.204323}, "trend_signal": 0, "fair_value": 28.439251, "relative_strength": -29.036163, "rate_of_change": -1.5646471979255367, "market_dynamics": 0.063739, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.294264, "high": 18.334035, "low": 16.50461, "close": 17.021622, "volume": 1893900}, "trend_line": 22.412586, "activity_lines": {"activity_5": 18.227985, "activity_10": 19.331184, "activity_20": 20.069156, "activity_30": 20.831845}, "trend_signal": 0, "fair_value": 28.235365, "relative_strength": -30.660835, "rate_of_change": -1.6777516853454437, "market_dynamics": -0.063252, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.862541, "high": 19.169209, "low": 16.62392, "close": 19.129438, "volume": 3860698}, "trend_line": 22.126678, "activity_lines": {"activity_5": 18.392367, "activity_10": 19.172826, "activity_20": 19.936319, "activity_30": 20.620029}, "trend_signal": 0, "fair_value": 28.075612, "relative_strength": -22.426985, "rate_of_change": -1.275658239526678, "market_dynamics": -0.027499, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.691969, "high": 19.606682, "low": 16.822771, "close": 18.135189, "volume": 3035280}, "trend_line": 21.785295, "activity_lines": {"activity_5": 18.281011, "activity_10": 18.845265, "activity_20": 19.725614, "activity_30": 20.362513}, "trend_signal": 0, "fair_value": 27.904225, "relative_strength": -26.978988, "rate_of_change": -1.5428569982353288, "market_dynamics": -0.148767, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.135187, "high": 20.362316, "low": 18.135187, "close": 19.01013, "volume": 4693600}, "trend_line": 21.411331, "activity_lines": {"activity_5": 18.493118, "activity_10": 18.73897, "activity_20": 19.624484, "activity_30": 20.18347}, "trend_signal": 0, "fair_value": 27.753478, "relative_strength": -20.681863, "rate_of_change": -1.7165891028788034, "market_dynamics": -0.075291, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.01013, "high": 19.765765, "low": 18.214728, "close": 18.532888, "volume": 1791997}, "trend_line": 21.106851, "activity_lines": {"activity_5": 18.559402, "activity_10": 18.602305, "activity_20": 19.486046, "activity_30": 19.997764}, "trend_signal": 0, "fair_value": 27.599802, "relative_strength": -22.978404, "rate_of_change": -1.4220507823637942, "market_dynamics": -0.001563, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.334038, "high": 20.441857, "low": 18.254499, "close": 20.163465, "volume": 3196436}, "trend_line": 20.852783, "activity_lines": {"activity_5": 19.158606, "activity_10": 18.83008, "activity_20": 19.510476, "activity_30": 19.936901}, "trend_signal": 0, "fair_value": 27.477894, "relative_strength": -15.837801, "rate_of_change": -1.2037229049468354, "market_dynamics": 0.151423, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.441856, "high": 20.441856, "low": 18.294267, "close": 18.572659, "volume": 2455728}, "trend_line": 20.53912, "activity_lines": {"activity_5": 19.018085, "activity_10": 18.785971, "activity_20": 19.374122, "activity_30": 19.789796}, "trend_signal": 0, "fair_value": 27.334262, "relative_strength": -18.268282, "rate_of_change": -1.5041781233708627, "market_dynamics": 0.259214, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.652199, "high": 20.004385, "low": 18.214729, "close": 19.646452, "volume": 4832300}, "trend_line": 20.309857, "activity_lines": {"activity_5": 19.272613, "activity_10": 18.962406, "activity_20": 19.341359, "activity_30": 19.732205}, "trend_signal": 0, "fair_value": 27.212233, "relative_strength": -9.675465, "rate_of_change": -1.1162260116304863, "market_dynamics": 0.392026, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.646453, "high": 21.356572, "low": 18.85105, "close": 20.445953, "volume": 38167895}, "trend_line": 20.23205, "activity_lines": {"activity_5": 19.692891, "activity_10": 19.265404, "activity_20": 19.38739, "activity_30": 19.740985}, "trend_signal": 0, "fair_value": 27.10651, "relative_strength": -7.405319, "rate_of_change": -0.38309969390724885, "market_dynamics": 0.682178, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.486279, "high": 20.486279, "low": 18.308606, "close": 18.510242, "volume": 4455416}, "trend_line": 20.131758, "activity_lines": {"activity_5": 19.372211, "activity_10": 19.193964, "activity_20": 19.257381, "activity_30": 19.629901}, "trend_signal": 0, "fair_value": 26.974259, "relative_strength": -12.789675, "rate_of_change": -0.4957085416455554, "market_dynamics": 0.574478, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.510241, "high": 20.163663, "low": 17.865003, "close": 20.083008, "volume": 2601738}, "trend_line": 20.090461, "activity_lines": {"activity_5": 19.577295, "activity_10": 19.406002, "activity_20": 19.299235, "activity_30": 19.626755}, "trend_signal": 0, "fair_value": 26.869847, "relative_strength": -8.248959, "rate_of_change": -0.20513360035422706, "market_dynamics": 0.773576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.529673, "high": 20.611465, "low": 17.994134, "close": 18.607571, "volume": 2450032}, "trend_line": 19.955315, "activity_lines": {"activity_5": 19.295931, "activity_10": 19.294116, "activity_20": 19.203606, "activity_30": 19.531085}, "trend_signal": 0, "fair_value": 26.746529, "relative_strength": -11.232199, "rate_of_change": -0.6726874012497892, "market_dynamics": 0.741051, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.607571, "high": 18.607571, "low": 16.521887, "close": 16.726366, "volume": 6034101}, "trend_line": 19.72462, "activity_lines": {"activity_5": 18.385172, "activity_10": 18.849681, "activity_20": 18.93433, "activity_30": 19.322766}, "trend_signal": 0, "fair_value": 26.599174, "relative_strength": -17.648031, "rate_of_change": -1.1560579224131375, "market_dynamics": 0.503879, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.726366, "high": 16.726366, "low": 14.542534, "close": 15.147789, "volume": 3677183}, "trend_line": 19.538871, "activity_lines": {"activity_5": 17.142892, "activity_10": 18.143848, "activity_20": 18.537709, "activity_30": 19.027486}, "trend_signal": 0, "fair_value": 26.433212, "relative_strength": -19.914787, "rate_of_change": -0.941711424605398, "market_dynamics": 0.318035, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.065997, "high": 16.276512, "low": 13.855483, "close": 15.491314, "volume": 3398757}, "trend_line": 19.384458, "activity_lines": {"activity_5": 16.368332, "activity_10": 17.570698, "activity_20": 18.206968, "activity_30": 18.766354}, "trend_signal": 0, "fair_value": 26.276899, "relative_strength": -20.347513, "rate_of_change": -0.7902861941204365, "market_dynamics": -0.008912, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.883913, "high": 16.11293, "low": 13.937275, "close": 14.248083, "volume": 2195891}, "trend_line": 19.252237, "activity_lines": {"activity_5": 15.380623, "activity_10": 16.826807, "activity_20": 17.79011, "activity_30": 18.434975}, "trend_signal": 0, "fair_value": 26.107479, "relative_strength": -23.805564, "rate_of_change": -0.6820979983035775, "market_dynamics": -0.451454, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.117216, "high": 15.311371, "low": 13.659184, "close": 14.607965, "volume": 1446791}, "trend_line": 19.110801, "activity_lines": {"activity_5": 14.90187, "activity_10": 16.255902, "activity_20": 17.44024, "activity_30": 18.135344}, "trend_signal": 0, "fair_value": 25.947763, "relative_strength": -22.029207, "rate_of_change": -0.734647095815423, "market_dynamics": -0.734933, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.591607, "high": 15.932987, "low": 14.215365, "close": 15.736688, "volume": 2071767}, "trend_line": 18.961916, "activity_lines": {"activity_5": 15.065998, "activity_10": 15.962304, "activity_20": 17.223376, "activity_30": 17.917659}, "trend_signal": 0, "fair_value": 25.807886, "relative_strength": -18.103888, "rate_of_change": -0.7790620602454075, "market_dynamics": -0.82572, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.62218, "high": 16.194719, "low": 14.068142, "close": 15.99842, "volume": 7668800}, "trend_line": 18.755472, "activity_lines": {"activity_5": 15.383348, "activity_10": 15.787381, "activity_20": 17.045132, "activity_30": 17.726466}, "trend_signal": 0, "fair_value": 25.675325, "relative_strength": -17.755792, "rate_of_change": -1.0887296410341532, "market_dynamics": -0.814922, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.19472, "high": 17.666968, "low": 15.703971, "close": 15.867554, "volume": 5285351}, "trend_line": 18.51285, "activity_lines": {"activity_5": 15.600368, "activity_10": 15.669528, "activity_20": 16.869713, "activity_30": 17.540149}, "trend_signal": 0, "fair_value": 25.544555, "relative_strength": -16.905094, "rate_of_change": -1.293606473886665, "market_dynamics": -0.71399, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.867555, "high": 15.883913, "low": 13.806409, "close": 14.395308, "volume": 5724011}, "trend_line": 18.302018, "activity_lines": {"activity_5": 15.301557, "activity_10": 15.332043, "activity_20": 16.566014, "activity_30": 17.274501}, "trend_signal": 0, "fair_value": 25.397854, "relative_strength": -22.663614, "rate_of_change": -1.1388413993523412, "market_dynamics": -0.67311, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.36259, "high": 16.112931, "low": 14.36259, "close": 15.507672, "volume": 12874245}, "trend_line": 18.160082, "activity_lines": {"activity_5": 15.363719, "activity_10": 15.300219, "activity_20": 16.380762, "activity_30": 17.094221}, "trend_signal": 0, "fair_value": 25.26941, "relative_strength": -17.725252, "rate_of_change": -0.7755210381718627, "market_dynamics": -0.587602, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.62218, "high": 16.562782, "low": 14.542534, "close": 16.260153, "volume": 3006994}, "trend_line": 17.983573, "activity_lines": {"activity_5": 15.616727, "activity_10": 15.461571, "activity_20": 16.284421, "activity_30": 16.971645}, "trend_signal": 0, "fair_value": 25.153907, "relative_strength": -11.906132, "rate_of_change": -0.9719614702180276, "market_dynamics": -0.598412, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.112929, "high": 16.480992, "low": 15.720329, "close": 16.080212, "volume": 3631106}, "trend_line": 17.782507, "activity_lines": {"activity_5": 15.774857, "activity_10": 15.598683, "activity_20": 16.179871, "activity_30": 16.848847}, "trend_signal": 0, "fair_value": 25.03905, "relative_strength": -12.521412, "rate_of_change": -1.1180536815459357, "market_dynamics": -0.409298, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.080213, "high": 16.162005, "low": 14.199008, "close": 14.36259, "volume": 5085319}, "trend_line": 17.518884, "activity_lines": {"activity_5": 15.354994, "activity_10": 15.406547, "activity_20": 15.92569, "activity_30": 16.628207}, "trend_signal": 0, "fair_value": 24.905594, "relative_strength": -21.99336, "rate_of_change": -1.4824850061917538, "market_dynamics": -0.327473, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.36259, "high": 15.556746, "low": 14.133576, "close": 14.182651, "volume": 4132242}, "trend_line": 17.287707, "activity_lines": {"activity_5": 14.975482, "activity_10": 15.202218, "activity_20": 15.674231, "activity_30": 16.412966}, "trend_signal": 0, "fair_value": 24.773212, "relative_strength": -22.101992, "rate_of_change": -1.3195874805723862, "market_dynamics": -0.36728, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.182649, "high": 14.820625, "low": 13.757335, "close": 14.509815, "volume": 3219658}, "trend_line": 17.105881, "activity_lines": {"activity_5": 14.719202, "activity_10": 15.058562, "activity_20": 15.48241, "activity_30": 16.233748}, "trend_signal": 0, "fair_value": 24.648049, "relative_strength": -17.153082, "rate_of_change": -1.051764701935317, "market_dynamics": -0.240608, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.509815, "high": 15.753049, "low": 14.378947, "close": 15.654899, "volume": 3773007}, "trend_line": 17.007296, "activity_lines": {"activity_5": 14.91114, "activity_10": 15.124888, "activity_20": 15.418992, "activity_30": 16.140136}, "trend_signal": 0, "fair_value": 24.539698, "relative_strength": -17.08844, "rate_of_change": -0.5763222601630394, "market_dynamics": -0.063769, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.785763, "high": 20.243402, "low": 15.785763, "close": 19.09832, "volume": 8500352}, "trend_line": 17.003608, "activity_lines": {"activity_5": 16.291236, "activity_10": 15.818778, "activity_20": 15.702526, "activity_30": 16.275041}, "trend_signal": 0, "fair_value": 24.47492, "relative_strength": -2.733672, "rate_of_change": -0.021684811036394955, "market_dynamics": 0.397607, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.812051, "high": 20.406983, "low": 18.566677, "close": 19.67086, "volume": 6778187}, "trend_line": 17.046843, "activity_lines": {"activity_5": 17.660971, "activity_10": 16.560403, "activity_20": 16.047005, "activity_30": 16.447121}, "trend_signal": 0, "fair_value": 24.418401, "relative_strength": -1.836566, "rate_of_change": 0.25426956443596704, "market_dynamics": 0.830159, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.221006, "high": 23.560546, "low": 19.139214, "close": 23.136795, "volume": 8402236}, "trend_line": 17.250682, "activity_lines": {"activity_5": 19.832133, "activity_10": 17.863048, "activity_20": 16.716046, "activity_30": 16.840022}, "trend_signal": 0, "fair_value": 24.403499, "relative_strength": 11.951498, "rate_of_change": 1.1957580649977366, "market_dynamics": 1.123509, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.136795, "high": 23.941922, "low": 21.187541, "close": 21.484167, "volume": 6580403}, "trend_line": 17.329173, "activity_lines": {"activity_5": 20.855476, "activity_10": 18.706279, "activity_20": 17.213152, "activity_30": 17.11315}, "trend_signal": 0, "fair_value": 24.369943, "relative_strength": 9.21897, "rate_of_change": 0.455002300778599, "market_dynamics": 1.212633, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.52654, "high": 21.696041, "low": 18.390786, "close": 19.873913, "volume": 4587341}, "trend_line": 17.38713, "activity_lines": {"activity_5": 20.877111, "activity_10": 19.148073, "activity_20": 17.543203, "activity_30": 17.277326}, "trend_signal": 0, "fair_value": 24.318852, "relative_strength": 4.040017, "rate_of_change": 0.3344475815435523, "market_dynamics": 1.090574, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.916288, "high": 22.967295, "low": 19.619663, "close": 22.077415, "volume": 6193219}, "trend_line": 17.489373, "activity_lines": {"activity_5": 21.351979, "activity_10": 19.924799, "activity_20": 18.068123, "activity_30": 17.579926}, "trend_signal": 1, "fair_value": 24.293667, "relative_strength": 13.698398, "rate_of_change": 0.5880383939155078, "market_dynamics": 1.061458, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.992667, "high": 22.077417, "low": 19.831541, "close": 21.229916, "volume": 2275200}, "trend_line": 17.579274, "activity_lines": {"activity_5": 21.345741, "activity_10": 20.438394, "activity_20": 18.47933, "activity_30": 17.821251}, "trend_signal": 1, "fair_value": 24.259626, "relative_strength": 11.918002, "rate_of_change": 0.5140321496945666, "market_dynamics": 0.940151, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.526543, "high": 21.907919, "low": 19.407786, "close": 19.831537, "volume": 2137746}, "trend_line": 17.56821, "activity_lines": {"activity_5": 20.769439, "activity_10": 20.572878, "activity_20": 18.730032, "activity_30": 17.966558}, "trend_signal": 1, "fair_value": 24.210965, "relative_strength": 4.03725, "rate_of_change": -0.06293775271948701, "market_dynamics": 0.782697, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.789163, "high": 20.340042, "low": 19.323036, "close": 19.831537, "volume": 2678976}, "trend_line": 17.610172, "activity_lines": {"activity_5": 20.413488, "activity_10": 20.604655, "activity_20": 18.954145, "activity_30": 18.112579}, "trend_signal": 1, "fair_value": 24.163363, "relative_strength": 5.75032, "rate_of_change": 0.23885188075505734, "market_dynamics": 0.678633, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.001038, "high": 20.551914, "low": 18.899286, "close": 19.068787, "volume": 2175548}, "trend_line": 17.590917, "activity_lines": {"activity_5": 19.913463, "activity_10": 20.400992, "activity_20": 19.080742, "activity_30": 18.206683}, "trend_signal": 1, "fair_value": 24.108582, "relative_strength": 1.074236, "rate_of_change": -0.10934021541639447, "market_dynamics": 0.453732, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.450163, "high": 20.043414, "low": 18.560285, "close": 19.746788, "volume": 3292851}, "trend_line": 17.567611, "activity_lines": {"activity_5": 19.693113, "activity_10": 20.258531, "activity_20": 19.256043, "activity_30": 18.345772}, "trend_signal": 1, "fair_value": 24.06218, "relative_strength": 1.642832, "rate_of_change": -0.13248882932027706, "market_dynamics": 0.341503, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.789162, "high": 20.043412, "low": 17.628036, "close": 18.051786, "volume": 5827755}, "trend_line": 17.552329, "activity_lines": {"activity_5": 19.063137, "activity_10": 19.796097, "activity_20": 19.252066, "activity_30": 18.377009}, "trend_signal": 1, "fair_value": 23.998913, "relative_strength": -2.370085, "rate_of_change": -0.08698963108870711, "market_dynamics": 0.253628, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.306036, "high": 18.306036, "low": 15.79743, "close": 16.28898, "volume": 4380000}, "trend_line": 17.425862, "activity_lines": {"activity_5": 18.057435, "activity_10": 19.042591, "activity_20": 19.069802, "activity_30": 18.295503}, "trend_signal": 1, "fair_value": 23.918601, "relative_strength": -9.5949, "rate_of_change": -0.7205140696713335, "market_dynamics": 0.015131, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.000831, "high": 16.661882, "low": 15.39063, "close": 15.678781, "volume": 2378843}, "trend_line": 17.328235, "activity_lines": {"activity_5": 17.084503, "activity_10": 18.302645, "activity_20": 18.820406, "activity_30": 18.182788}, "trend_signal": 0, "fair_value": 23.833655, "relative_strength": -12.178527, "rate_of_change": -0.5602420127050199, "market_dynamics": -0.265207, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.577079, "high": 16.611033, "low": 15.119429, "close": 16.424582, "volume": 2631315}, "trend_line": 17.318176, "activity_lines": {"activity_5": 16.637022, "activity_10": 17.803852, "activity_20": 18.641224, "activity_30": 18.124488}, "trend_signal": 0, "fair_value": 23.758052, "relative_strength": -8.571201, "rate_of_change": -0.058049766753499495, "market_dynamics": -0.59351, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.458482, "high": 16.458482, "low": 15.52623, "close": 16.06863, "volume": 1778013}, "trend_line": 17.348871, "activity_lines": {"activity_5": 16.247171, "activity_10": 17.303055, "activity_20": 18.427358, "activity_30": 18.043872}, "trend_signal": 0, "fair_value": 23.680381, "relative_strength": -12.008568, "rate_of_change": 0.17724152936197157, "market_dynamics": -0.88048, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.221181, "high": 17.246659, "low": 14.153278, "close": 14.424479, "volume": 8721460}, "trend_line": 17.313309, "activity_lines": {"activity_5": 15.55448, "activity_10": 16.612573, "activity_20": 18.056962, "activity_30": 17.855201}, "trend_signal": 0, "fair_value": 23.587822, "relative_strength": -21.292438, "rate_of_change": -0.20498163828642663, "market_dynamics": -0.905595, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.577028, "high": 14.983829, "low": 13.322726, "close": 14.729578, "volume": 8919209}, "trend_line": 17.329359, "activity_lines": {"activity_5": 15.205309, "activity_10": 16.101298, "activity_20": 17.715329, "activity_30": 17.688509}, "trend_signal": 0, "fair_value": 23.500117, "relative_strength": -20.749317, "rate_of_change": 0.09270324927487805, "market_dynamics": -0.818632, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.627878, "high": 16.000831, "low": 14.339727, "close": 15.865231, "volume": 3493900}, "trend_line": 17.371268, "activity_lines": {"activity_5": 15.33865, "activity_10": 15.889269, "activity_20": 17.479248, "activity_30": 17.594049}, "trend_signal": 0, "fair_value": 23.425265, "relative_strength": -11.455705, "rate_of_change": 0.24183814300344528, "market_dynamics": -0.755716, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.509281, "high": 15.899131, "low": 15.051629, "close": 15.221128, "volume": 10416700}, "trend_line": 17.354083, "activity_lines": {"activity_5": 15.244859, "activity_10": 15.632245, "activity_20": 17.17537, "activity_30": 17.45533}, "trend_signal": 0, "fair_value": 23.345613, "relative_strength": -14.224792, "rate_of_change": -0.0989277236411374, "market_dynamics": -0.634166, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.18723, "high": 17.331409, "low": 14.543129, "close": 17.119534, "volume": 6758000}, "trend_line": 17.391453, "activity_lines": {"activity_5": 15.864101, "activity_10": 15.790342, "activity_20": 17.054358, "activity_30": 17.440198}, "trend_signal": 0, "fair_value": 23.285747, "relative_strength": -7.935393, "rate_of_change": 0.21533837310792647, "market_dynamics": -0.526651, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.331409, "high": 20.975666, "low": 16.797483, "close": 20.76379, "volume": 14822334}, "trend_line": 17.554661, "activity_lines": {"activity_5": 17.628034, "activity_10": 16.6588, "activity_20": 17.28984, "activity_30": 17.657768}, "trend_signal": 0, "fair_value": 23.261728, "relative_strength": -1.111908, "rate_of_change": 0.9384379787013823, "market_dynamics": -0.180134, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.653666, "high": 24.862314, "low": 21.568917, "close": 23.000965, "volume": 23002491}, "trend_line": 17.841516, "activity_lines": {"activity_5": 19.715072, "activity_10": 17.884708, "activity_20": 17.733183, "activity_30": 18.009143}, "trend_signal": 0, "fair_value": 23.259268, "relative_strength": -0.433248, "rate_of_change": 1.6340674422593477, "market_dynamics": 0.250235, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.000966, "high": 24.77368, "low": 21.405521, "close": 22.29188, "volume": 13189774}, "trend_line": 18.067657, "activity_lines": {"activity_5": 21.014322, "activity_10": 18.859656, "activity_20": 18.109641, "activity_30": 18.296263}, "trend_signal": 1, "fair_value": 23.250227, "relative_strength": 3.205446, "rate_of_change": 1.2674987932639914, "market_dynamics": 0.648757, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.956646, "high": 23.444144, "low": 19.677126, "close": 21.006664, "volume": 10141809}, "trend_line": 18.225874, "activity_lines": {"activity_5": 21.456723, "activity_10": 19.480689, "activity_20": 18.35985, "activity_30": 18.485876}, "trend_signal": 1, "fair_value": 23.229453, "relative_strength": -0.685815, "rate_of_change": 0.8756918509134886, "market_dynamics": 0.907849, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.050979, "high": 21.272569, "low": 20.120305, "close": 20.430529, "volume": 3563302}, "trend_line": 18.370884, "activity_lines": {"activity_5": 21.321377, "activity_10": 19.91366, "activity_20": 18.549796, "activity_30": 18.628112}, "trend_signal": 1, "fair_value": 23.203775, "relative_strength": -2.207597, "rate_of_change": 0.79562713974649, "market_dynamics": 0.83854, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.430528, "high": 21.937337, "low": 19.58849, "close": 20.386211, "volume": 3701849}, "trend_line": 18.571672, "activity_lines": {"activity_5": 20.950526, "activity_10": 20.259266, "activity_20": 18.743363, "activity_30": 18.758133}, "trend_signal": 1, "fair_value": 23.178161, "relative_strength": -1.960895, "rate_of_change": 1.0929686344979332, "market_dynamics": 0.719046, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.519165, "high": 22.823695, "low": 19.898716, "close": 20.297575, "volume": 11772874}, "trend_line": 18.775502, "activity_lines": {"activity_5": 20.575301, "activity_10": 20.480362, "activity_20": 18.932506, "activity_30": 18.869482}, "trend_signal": 1, "fair_value": 23.15221, "relative_strength": -3.200509, "rate_of_change": 1.097531767737444, "market_dynamics": 0.653709, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.297576, "high": 20.696438, "low": 18.879406, "close": 19.854399, "volume": 7520312}, "trend_line": 18.953655, "activity_lines": {"activity_5": 20.232577, "activity_10": 20.519643, "activity_20": 19.077223, "activity_30": 18.939088}, "trend_signal": 0, "fair_value": 23.122765, "relative_strength": 1.10776, "rate_of_change": 0.9488587841752608, "market_dynamics": 0.560437, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.943034, "high": 20.474848, "low": 18.657816, "close": 19.189631, "volume": 5189759}, "trend_line": 19.07148, "activity_lines": {"activity_5": 19.830762, "activity_10": 20.365527, "activity_20": 19.15852, "activity_30": 18.954312}, "trend_signal": 0, "fair_value": 23.087958, "relative_strength": -0.996368, "rate_of_change": 0.6216479090708353, "market_dynamics": 0.483347, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.031669, "high": 20.031669, "low": 18.657815, "close": 19.322582, "volume": 5174900}, "trend_line": 19.078955, "activity_lines": {"activity_5": 19.594399, "activity_10": 20.16343, "activity_20": 19.251903, "activity_30": 18.970512}, "trend_signal": 0, "fair_value": 23.054929, "relative_strength": -1.099112, "rate_of_change": 0.03919465086086373, "market_dynamics": 0.411746, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.322584, "high": 19.499856, "low": 18.258957, "close": 18.879404, "volume": 10369497}, "trend_line": 19.052573, "activity_lines": {"activity_5": 19.284174, "activity_10": 19.840699, "activity_20": 19.305099, "activity_30": 18.957638}, "trend_signal": 0, "fair_value": 23.01862, "relative_strength": -5.060465, "rate_of_change": -0.1382780136543206, "market_dynamics": 0.279903, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.923724, "high": 20.696436, "low": 18.081684, "close": 18.436226, "volume": 13196360}, "trend_line": 18.895888, "activity_lines": {"activity_5": 18.926677, "activity_10": 19.471652, "activity_20": 19.312147, "activity_30": 18.917874}, "trend_signal": 1, "fair_value": 22.979117, "relative_strength": -7.253689, "rate_of_change": -0.8223823627391404, "market_dynamics": 0.19533, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.790769, "high": 18.879403, "low": 17.496687, "close": 17.549868, "volume": 16360113}, "trend_line": 18.764744, "activity_lines": {"activity_5": 18.397817, "activity_10": 19.024445, "activity_20": 19.224554, "activity_30": 18.831034}, "trend_signal": 0, "fair_value": 22.932713, "relative_strength": -10.169484, "rate_of_change": -0.6940345963100493, "market_dynamics": 0.128116, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.54987, "high": 18.303274, "low": 17.54987, "close": 17.99305, "volume": 4926507}, "trend_line": 18.702049, "activity_lines": {"activity_5": 18.170319, "activity_10": 18.744034, "activity_20": 19.17026, "activity_30": 18.781247}, "trend_signal": 0, "fair_value": 22.890851, "relative_strength": -9.097646, "rate_of_change": -0.3341106065715658, "market_dynamics": -0.136187, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.727141, "high": 19.100994, "low": 17.603051, "close": 17.709414, "volume": 12548434}, "trend_line": 18.556449, "activity_lines": {"activity_5": 17.928049, "activity_10": 18.466846, "activity_20": 19.081483, "activity_30": 18.717206}, "trend_signal": 0, "fair_value": 22.84731, "relative_strength": -8.626959, "rate_of_change": -0.7785243210516568, "market_dynamics": -0.397366, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.771458, "high": 18.746451, "low": 17.177601, "close": 17.691685, "volume": 18319547}, "trend_line": 18.438508, "activity_lines": {"activity_5": 17.787413, "activity_10": 18.235909, "activity_20": 18.983205, "activity_30": 18.661415}, "trend_signal": 0, "fair_value": 22.804346, "relative_strength": -5.197058, "rate_of_change": -0.6355795766744049, "market_dynamics": -0.558463, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.727143, "high": 18.39191, "low": 17.000328, "close": 17.638506, "volume": 19840358}, "trend_line": 18.365407, "activity_lines": {"activity_5": 17.708232, "activity_10": 18.044295, "activity_20": 18.864304, "activity_30": 18.609802}, "trend_signal": 0, "fair_value": 22.761653, "relative_strength": -7.829726, "rate_of_change": -0.3964583251529768, "market_dynamics": -0.662279, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.860093, "high": 19.76576, "low": 17.860093, "close": 19.189631, "volume": 15812668}, "trend_line": 18.34401, "activity_lines": {"activity_5": 18.199274, "activity_10": 18.183051, "activity_20": 18.879277, "activity_30": 18.662978}, "trend_signal": 0, "fair_value": 22.732374, "relative_strength": -2.105123, "rate_of_change": -0.11650708312644707, "market_dynamics": -0.471556, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.18963, "high": 20.120306, "low": 19.18963, "close": 19.544172, "volume": 2078300}, "trend_line": 18.359856, "activity_lines": {"activity_5": 18.699179, "activity_10": 18.398355, "activity_20": 18.912185, "activity_30": 18.740408}, "trend_signal": 1, "fair_value": 22.706454, "relative_strength": -1.175373, "rate_of_change": 0.08638242129174484, "market_dynamics": -0.368945, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.544171, "high": 19.677127, "low": 18.170321, "close": 19.411219, "volume": 7034642}, "trend_line": 18.34867, "activity_lines": {"activity_5": 19.051358, "activity_10": 18.583039, "activity_20": 18.911846, "activity_30": 18.808237}, "trend_signal": 1, "fair_value": 22.67988, "relative_strength": -6.049769, "rate_of_change": -0.06092640378008487, "market_dynamics": -0.284091, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.455538, "high": 20.918027, "low": 18.968041, "close": 19.98735, "volume": 14350974}, "trend_line": 18.413189, "activity_lines": {"activity_5": 19.482127, "activity_10": 18.870864, "activity_20": 18.955463, "activity_30": 18.913959}, "trend_signal": 1, "fair_value": 22.658339, "relative_strength": -9.478227, "rate_of_change": 0.3516276656564245, "market_dynamics": -0.06019, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.031669, "high": 20.297576, "low": 19.01236, "close": 19.278267, "volume": 10960361}, "trend_line": 18.512832, "activity_lines": {"activity_5": 19.523491, "activity_10": 19.009619, "activity_20": 18.935245, "activity_30": 18.96977}, "trend_signal": 1, "fair_value": 22.631513, "relative_strength": -15.653889, "rate_of_change": 0.5411501505795676, "market_dynamics": -0.014376, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.189629, "high": 21.050981, "low": 19.01236, "close": 19.943033, "volume": 12462007}, "trend_line": 18.654974, "activity_lines": {"activity_5": 19.677126, "activity_10": 19.253931, "activity_20": 18.996066, "activity_30": 19.062041}, "trend_signal": 1, "fair_value": 22.610344, "relative_strength": -10.550474, "rate_of_change": 0.7678025706709798, "market_dynamics": 0.201609, "expectation": {"probability": 34.1682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.386211, "high": 22.336196, "low": 19.98735, "close": 21.715746, "volume": 15839231}, "trend_line": 18.831346, "activity_lines": {"activity_5": 20.371439, "activity_10": 19.777043, "activity_20": 19.236902, "activity_30": 19.25951}, "trend_signal": 1, "fair_value": 22.603355, "relative_strength": -7.813682, "rate_of_change": 0.945442218252358, "market_dynamics": 0.50132, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.070291, "high": 22.070291, "low": 20.341895, "close": 21.095297, "volume": 5542667}, "trend_line": 18.998901, "activity_lines": {"activity_5": 20.714163, "activity_10": 20.11966, "activity_20": 19.415271, "activity_30": 19.405572}, "trend_signal": 1, "fair_value": 22.591665, "relative_strength": -9.349202, "rate_of_change": 0.8897664564179328, "market_dynamics": 0.552552, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.139616, "high": 22.513469, "low": 20.386212, "close": 20.607801, "volume": 5496200}, "trend_line": 19.205012, "activity_lines": {"activity_5": 20.782118, "activity_10": 20.31208, "activity_20": 19.544046, "activity_30": 19.509372}, "trend_signal": 1, "fair_value": 22.576404, "relative_strength": -10.228336, "rate_of_change": 1.0848574872830798, "market_dynamics": 0.639299, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.652118, "high": 21.715748, "low": 19.987351, "close": 20.474848, "volume": 10897124}, "trend_line": 19.396521, "activity_lines": {"activity_5": 20.764391, "activity_10": 20.427306, "activity_20": 19.659104, "activity_30": 19.591297}, "trend_signal": 1, "fair_value": 22.560362, "relative_strength": -9.62975, "rate_of_change": 0.997182402177098, "market_dynamics": 0.687288, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.474847, "high": 20.474847, "low": 19.544172, "close": 19.943033, "volume": 6072694}, "trend_line": 19.532448, "activity_lines": {"activity_5": 20.48962, "activity_10": 20.394269, "activity_20": 19.722668, "activity_30": 19.626555}, "trend_signal": 1, "fair_value": 22.540534, "relative_strength": -9.780187, "rate_of_change": 0.7007803100360049, "market_dynamics": 0.495539, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.74645, "high": 19.366901, "low": 17.727141, "close": 19.145311, "volume": 7007994}, "trend_line": 19.663254, "activity_lines": {"activity_5": 19.948942, "activity_10": 20.202494, "activity_20": 19.709837, "activity_30": 19.601579}, "trend_signal": 0, "fair_value": 22.515006, "relative_strength": -5.501655, "rate_of_change": 0.6696856430898972, "market_dynamics": 0.336796, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.677128, "high": 19.677128, "low": 18.657815, "close": 19.233948, "volume": 2163936}, "trend_line": 19.733735, "activity_lines": {"activity_5": 19.609172, "activity_10": 20.034086, "activity_20": 19.705658, "activity_30": 19.573882}, "trend_signal": 0, "fair_value": 22.49052, "relative_strength": -7.204614, "rate_of_change": 0.35844016458314026, "market_dynamics": 0.157413, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.544173, "high": 19.677127, "low": 18.96804, "close": 19.056677, "volume": 4584914}, "trend_line": 19.676831, "activity_lines": {"activity_5": 19.334402, "activity_10": 19.83667, "activity_20": 19.685019, "activity_30": 19.530201}, "trend_signal": 0, "fair_value": 22.465084, "relative_strength": -10.473866, "rate_of_change": -0.2883589953954454, "market_dynamics": -0.117593, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.879405, "high": 19.278265, "low": 18.303273, "close": 18.879404, "volume": 2285400}, "trend_line": 19.539445, "activity_lines": {"activity_5": 19.103948, "activity_10": 19.623945, "activity_20": 19.646652, "activity_30": 19.478754}, "trend_signal": 0, "fair_value": 22.438719, "relative_strength": -13.035201, "rate_of_change": -0.6982120240805002, "market_dynamics": -0.386036, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.879404, "high": 19.588491, "low": 18.702133, "close": 18.790771, "volume": 3449373}, "trend_line": 19.422742, "activity_lines": {"activity_5": 18.950314, "activity_10": 19.402356, "activity_20": 19.597734, "activity_30": 19.430452}, "trend_signal": 0, "fair_value": 22.412092, "relative_strength": -14.450033, "rate_of_change": -0.5972687555864616, "market_dynamics": -0.624416, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.145313, "high": 19.677127, "low": 18.835088, "close": 19.544172, "volume": 4760548}, "trend_line": 19.373992, "activity_lines": {"activity_5": 19.124631, "activity_10": 19.338699, "activity_20": 19.614659, "activity_30": 19.438286}, "trend_signal": 0, "fair_value": 22.39131, "relative_strength": -12.231131, "rate_of_change": -0.2509944270484481, "market_dynamics": -0.720491, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.58849, "high": 20.136202, "low": 18.886368, "close": 18.978949, "volume": 5464665}, "trend_line": 19.325606, "activity_lines": {"activity_5": 19.083949, "activity_10": 19.211758, "activity_20": 19.570367, "activity_30": 19.4128}, "trend_signal": 0, "fair_value": 22.36676, "relative_strength": -15.094935, "rate_of_change": -0.24974718684719546, "market_dynamics": -0.818527, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.02524, "high": 19.071531, "low": 18.562338, "close": 18.747499, "volume": 4829991}, "trend_line": 19.270982, "activity_lines": {"activity_5": 18.983117, "activity_10": 19.081214, "activity_20": 19.497987, "activity_30": 19.375502}, "trend_signal": 0, "fair_value": 22.340908, "relative_strength": -14.497751, "rate_of_change": -0.2826509036767098, "market_dynamics": -0.807694, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.701211, "high": 19.164111, "low": 17.942052, "close": 18.932661, "volume": 3148600}, "trend_line": 19.225485, "activity_lines": {"activity_5": 18.964618, "activity_10": 19.018159, "activity_20": 19.438214, "activity_30": 19.353675}, "trend_signal": 0, "fair_value": 22.316736, "relative_strength": -14.770593, "rate_of_change": -0.23609071919635963, "market_dynamics": -0.781496, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.93266, "high": 20.043623, "low": 18.93266, "close": 19.34927, "volume": 4975685}, "trend_line": 19.208648, "activity_lines": {"activity_5": 19.081437, "activity_10": 19.058891, "activity_20": 19.411955, "activity_30": 19.361661}, "trend_signal": 0, "fair_value": 22.295839, "relative_strength": -12.587446, "rate_of_change": -0.08757646426084378, "market_dynamics": -0.796711, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.302981, "high": 19.765882, "low": 18.701209, "close": 18.978949, "volume": 5168062}, "trend_line": 19.201625, "activity_lines": {"activity_5": 19.037584, "activity_10": 19.043088, "activity_20": 19.349667, "activity_30": 19.346842}, "trend_signal": 0, "fair_value": 22.272644, "relative_strength": -12.407553, "rate_of_change": -0.03656165702031826, "market_dynamics": -0.766334, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.7475, "high": 19.904753, "low": 18.516049, "close": 19.812172, "volume": 10065230}, "trend_line": 19.217944, "activity_lines": {"activity_5": 19.309152, "activity_10": 19.181805, "activity_20": 19.369425, "activity_30": 19.386232}, "trend_signal": 0, "fair_value": 22.255557, "relative_strength": -10.834866, "rate_of_change": 0.0849875987058351, "market_dynamics": -0.499198, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.904752, "high": 19.951041, "low": 19.2104, "close": 19.48814, "volume": 6108429}, "trend_line": 19.238236, "activity_lines": {"activity_5": 19.417162, "activity_10": 19.251094, "activity_20": 19.356414, "activity_30": 19.403664}, "trend_signal": 1, "fair_value": 22.236471, "relative_strength": -10.460683, "rate_of_change": 0.10558881845009702, "market_dynamics": -0.285964, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.534432, "high": 20.969425, "low": 19.395562, "close": 20.737974, "volume": 10657989}, "trend_line": 19.314961, "activity_lines": {"activity_5": 19.892408, "activity_10": 19.53978, "activity_20": 19.464812, "activity_30": 19.500422}, "trend_signal": 1, "fair_value": 22.226208, "relative_strength": -5.158834, "rate_of_change": 0.39881515124359485, "market_dynamics": 0.11781, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.506525, "high": 21.848939, "low": 19.951043, "close": 20.321365, "volume": 7950961}, "trend_line": 19.407344, "activity_lines": {"activity_5": 20.108429, "activity_10": 19.718927, "activity_20": 19.526581, "activity_30": 19.565351}, "trend_signal": 1, "fair_value": 22.21325, "relative_strength": -9.212641, "rate_of_change": 0.47829762638401446, "market_dynamics": 0.529373, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.460235, "high": 22.358128, "low": 20.321365, "close": 21.571196, "volume": 7443540}, "trend_line": 19.526615, "activity_lines": {"activity_5": 20.676254, "activity_10": 20.097487, "activity_20": 19.705581, "activity_30": 19.704954}, "trend_signal": 1, "fair_value": 22.208911, "relative_strength": -5.548605, "rate_of_change": 0.6145663208731769, "market_dynamics": 0.731535, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.756357, "high": 22.311839, "low": 20.552815, "close": 20.691685, "volume": 5295898}, "trend_line": 19.626024, "activity_lines": {"activity_5": 20.778093, "activity_10": 20.279281, "activity_20": 19.801506, "activity_30": 19.78012}, "trend_signal": 1, "fair_value": 22.198729, "relative_strength": -5.981731, "rate_of_change": 0.5090948943275699, "market_dynamics": 0.942528, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.904619, "high": 21.497133, "low": 20.57133, "close": 21.237909, "volume": 3103421}, "trend_line": 19.744232, "activity_lines": {"activity_5": 21.003372, "activity_10": 20.529248, "activity_20": 19.951374, "activity_30": 19.884113}, "trend_signal": 1, "fair_value": 22.192323, "relative_strength": -4.644504, "rate_of_change": 0.6023023308236003, "market_dynamics": 0.88614, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.330488, "high": 22.034097, "low": 20.682427, "close": 21.774874, "volume": 4788700}, "trend_line": 19.882111, "activity_lines": {"activity_5": 21.290988, "activity_10": 20.831565, "activity_20": 20.149382, "activity_30": 20.015122}, "trend_signal": 1, "fair_value": 22.189559, "relative_strength": -3.700236, "rate_of_change": 0.6983254653814749, "market_dynamics": 0.863885, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.774873, "high": 25.978016, "low": 21.774873, "close": 23.367254, "volume": 17689216}, "trend_line": 20.021365, "activity_lines": {"activity_5": 22.040271, "activity_10": 21.371729, "activity_20": 20.492854, "activity_30": 20.23997}, "trend_signal": 1, "fair_value": 22.197307, "relative_strength": 2.832386, "rate_of_change": 0.7003984637245064, "market_dynamics": 0.918653, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.367254, "high": 24.496732, "low": 22.830289, "close": 23.237642, "volume": 10471750}, "trend_line": 20.144481, "activity_lines": {"activity_5": 22.54329, "activity_10": 21.815272, "activity_20": 20.807676, "activity_30": 20.447471}, "trend_signal": 1, "fair_value": 22.204106, "relative_strength": 3.090079, "rate_of_change": 0.6149231083894608, "market_dynamics": 1.022736, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.237641, "high": 23.811638, "low": 22.793257, "close": 23.110121, "volume": 5778041}, "trend_line": 20.267777, "activity_lines": {"activity_5": 22.892706, "activity_10": 22.1582, "activity_20": 21.090866, "activity_30": 20.638803}, "trend_signal": 1, "fair_value": 22.20999, "relative_strength": 1.15209, "rate_of_change": 0.6120584590886201, "market_dynamics": 1.09006, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.187412, "high": 25.680059, "low": 23.168089, "close": 24.926468, "volume": 12511095}, "trend_line": 20.432415, "activity_lines": {"activity_5": 23.686342, "activity_10": 22.771409, "activity_20": 21.528583, "activity_30": 20.939364}, "trend_signal": 1, "fair_value": 22.227515, "relative_strength": 4.937666, "rate_of_change": 0.8123140490444516, "market_dynamics": 1.197206, "expectation": {"probability": 23.5131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.675273, "high": 24.984438, "low": 23.399962, "close": 23.883034, "volume": 7680042}, "trend_line": 20.585907, "activity_lines": {"activity_5": 23.886263, "activity_10": 23.096025, "activity_20": 21.838975, "activity_30": 21.161984}, "trend_signal": 1, "fair_value": 22.238127, "relative_strength": 0.03148, "rate_of_change": 0.7512181012376656, "market_dynamics": 1.107979, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.767097, "high": 24.018294, "low": 22.62705, "close": 23.052153, "volume": 3664400}, "trend_line": 20.689544, "activity_lines": {"activity_5": 23.668679, "activity_10": 23.212388, "activity_20": 22.046408, "activity_30": 21.321097}, "trend_signal": 1, "fair_value": 22.161552, "relative_strength": -1.647032, "rate_of_change": 0.5034366472169657, "market_dynamics": 0.95359, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.187412, "high": 23.728452, "low": 22.627049, "close": 22.800955, "volume": 2414263}, "trend_line": 20.725718, "activity_lines": {"activity_5": 23.38837, "activity_10": 23.233428, "activity_20": 22.209625, "activity_30": 21.457317}, "trend_signal": 1, "fair_value": 22.087409, "relative_strength": -6.003044, "rate_of_change": 0.17484193948401683, "market_dynamics": 0.78498, "expectation": {"probability": 34.3531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.820279, "high": 23.052153, "low": 22.008719, "close": 22.511112, "volume": 2403991}, "trend_line": 20.772912, "activity_lines": {"activity_5": 23.040558, "activity_10": 23.17941, "activity_20": 22.32973, "activity_30": 21.572504}, "trend_signal": 1, "fair_value": 22.000796, "relative_strength": -3.796543, "rate_of_change": 0.22770743093195162, "market_dynamics": 0.464979, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.40971, "high": 22.607727, "low": 21.40971, "close": 21.738199, "volume": 2497218}, "trend_line": 20.810592, "activity_lines": {"activity_5": 22.475043, "activity_10": 22.951783, "activity_20": 22.359404, "activity_30": 21.63478}, "trend_signal": 1, "fair_value": 21.907714, "relative_strength": -2.949128, "rate_of_change": 0.18139007183970238, "market_dynamics": 0.094363, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.95075, "high": 22.607726, "low": 21.699553, "close": 22.337208, "volume": 1756310}, "trend_line": 20.87267, "activity_lines": {"activity_5": 22.321749, "activity_10": 22.823969, "activity_20": 22.431885, "activity_30": 21.733272}, "trend_signal": 1, "fair_value": 21.885673, "relative_strength": -3.465909, "rate_of_change": 0.29830001952851526, "market_dynamics": -0.174831, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.201947, "high": 22.395176, "low": 21.351742, "close": 21.54497, "volume": 1955191}, "trend_line": 20.926068, "activity_lines": {"activity_5": 22.007431, "activity_10": 22.541888, "activity_20": 22.412703, "activity_30": 21.776646}, "trend_signal": 1, "fair_value": 21.856281, "relative_strength": -5.645254, "rate_of_change": 0.25582735701758036, "market_dynamics": -0.461036, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.163303, "high": 22.163303, "low": 21.19716, "close": 21.834814, "volume": 2803000}, "trend_line": 21.015718, "activity_lines": {"activity_5": 21.890206, "activity_10": 22.345639, "activity_20": 22.410669, "activity_30": 21.835275}, "trend_signal": 1, "fair_value": 21.79944, "relative_strength": -5.293187, "rate_of_change": 0.42841302054451363, "market_dynamics": -0.634735, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.834813, "high": 23.090797, "low": 21.776846, "close": 22.00872, "volume": 6247490}, "trend_line": 21.108211, "activity_lines": {"activity_5": 21.895359, "activity_10": 22.206515, "activity_20": 22.411598, "activity_30": 21.899339}, "trend_signal": 1, "fair_value": 21.730576, "relative_strength": -5.32509, "rate_of_change": 0.4401134427098853, "market_dynamics": -0.623922, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.491791, "high": 22.491791, "low": 20.73341, "close": 20.887995, "volume": 8835703}, "trend_line": 21.169255, "activity_lines": {"activity_5": 21.56043, "activity_10": 21.883648, "activity_20": 22.295332, "activity_30": 21.885132}, "trend_signal": 1, "fair_value": 21.652002, "relative_strength": -4.97321, "rate_of_change": 0.2891955173273518, "market_dynamics": -0.681226, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.965287, "high": 21.854137, "low": 19.23589, "close": 19.535395, "volume": 17257300}, "trend_line": 21.191121, "activity_lines": {"activity_5": 20.831314, "activity_10": 21.38828, "activity_20": 22.043581, "activity_30": 21.779722}, "trend_signal": 0, "fair_value": 21.556673, "relative_strength": -12.86221, "rate_of_change": 0.10329130618909013, "market_dynamics": -0.665491, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.979821, "high": 19.979821, "low": 19.033002, "close": 19.554718, "volume": 10316730}, "trend_line": 21.216586, "activity_lines": {"activity_5": 20.295427, "activity_10": 20.975474, "activity_20": 21.799397, "activity_30": 21.674147}, "trend_signal": 0, "fair_value": 21.405382, "relative_strength": -13.145711, "rate_of_change": 0.12016825348692274, "market_dynamics": -0.725941, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.554717, "high": 19.554717, "low": 18.646543, "close": 18.772142, "volume": 9183834}, "trend_line": 21.190851, "activity_lines": {"activity_5": 19.631365, "activity_10": 20.483971, "activity_20": 21.484332, "activity_30": 21.516441}, "trend_signal": 0, "fair_value": 21.266, "relative_strength": -15.898334, "rate_of_change": -0.12129661199969191, "market_dynamics": -0.859194, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.636884, "high": 18.743158, "low": 18.21178, "close": 18.269749, "volume": 8709165}, "trend_line": 21.167211, "activity_lines": {"activity_5": 19.004017, "activity_10": 19.974375, "activity_20": 21.134749, "activity_30": 21.327983}, "trend_signal": 0, "fair_value": 21.136031, "relative_strength": -16.904617, "rate_of_change": -0.11155757737146459, "market_dynamics": -0.959799, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.173133, "high": 18.530608, "low": 17.950922, "close": 17.989569, "volume": 3357000}, "trend_line": 21.141947, "activity_lines": {"activity_5": 18.53254, "activity_10": 19.490953, "activity_20": 20.770015, "activity_30": 21.122974}, "trend_signal": 0, "fair_value": 21.003507, "relative_strength": -18.220451, "rate_of_change": -0.11935441093303932, "market_dynamics": -1.090328, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.999228, "high": 18.057198, "low": 17.73837, "close": 17.941259, "volume": 2425968}, "trend_line": 21.1089, "activity_lines": {"activity_5": 18.238188, "activity_10": 19.066904, "activity_20": 20.416149, "activity_30": 20.916478}, "trend_signal": 0, "fair_value": 20.853242, "relative_strength": -19.658938, "rate_of_change": -0.15631010710602875, "market_dynamics": -1.198911, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.941261, "high": 18.733497, "low": 17.941261, "close": 18.491961, "volume": 6023800}, "trend_line": 21.080323, "activity_lines": {"activity_5": 18.233679, "activity_10": 18.822909, "activity_20": 20.132986, "activity_30": 20.747643}, "trend_signal": 0, "fair_value": 20.702212, "relative_strength": -16.433339, "rate_of_change": -0.13537891600224797, "market_dynamics": -1.223507, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.49196, "high": 18.694852, "low": 18.173133, "close": 18.511284, "volume": 6608500}, "trend_line": 21.064735, "activity_lines": {"activity_5": 18.306462, "activity_10": 18.637937, "activity_20": 19.874879, "activity_30": 20.581899}, "trend_signal": 0, "fair_value": 20.572527, "relative_strength": -17.861504, "rate_of_change": -0.07394573603070999, "market_dynamics": -1.210378, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.511284, "high": 18.839773, "low": 18.20212, "close": 18.839773, "volume": 8909088}, "trend_line": 21.032321, "activity_lines": {"activity_5": 18.506131, "activity_10": 18.573117, "activity_20": 19.670563, "activity_30": 20.438353}, "trend_signal": 0, "fair_value": 20.428274, "relative_strength": -15.618506, "rate_of_change": -0.15387803359500737, "market_dynamics": -1.035847, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.839772, "high": 19.061985, "low": 17.806, "close": 18.926725, "volume": 12257797}, "trend_line": 21.013607, "activity_lines": {"activity_5": 18.696783, "activity_10": 18.581725, "activity_20": 19.494863, "activity_30": 20.302508}, "trend_signal": 0, "fair_value": 20.311358, "relative_strength": -16.674174, "rate_of_change": -0.08897734111227777, "market_dynamics": -0.808923, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.704514, "high": 18.984693, "low": 18.260088, "close": 18.810787, "volume": 6007713}, "trend_line": 20.949368, "activity_lines": {"activity_5": 18.786312, "activity_10": 18.604912, "activity_20": 19.336692, "activity_30": 20.16039}, "trend_signal": 0, "fair_value": 20.206837, "relative_strength": -14.187091, "rate_of_change": -0.30570191971326294, "market_dynamics": -0.700031, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.810787, "high": 19.004016, "low": 18.443653, "close": 18.752819, "volume": 4465030}, "trend_line": 20.897083, "activity_lines": {"activity_5": 18.79855, "activity_10": 18.630734, "activity_20": 19.197153, "activity_30": 20.018677}, "trend_signal": 0, "fair_value": 20.103712, "relative_strength": -14.118958, "rate_of_change": -0.2495779347615701, "market_dynamics": -0.626603, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.810787, "high": 18.936387, "low": 18.520946, "close": 18.569252, "volume": 317800}, "trend_line": 20.797018, "activity_lines": {"activity_5": 18.732208, "activity_10": 18.637761, "activity_20": 19.060605, "activity_30": 19.868495}, "trend_signal": 0, "fair_value": 20.013559, "relative_strength": -14.227544, "rate_of_change": -0.4788467366473933, "market_dynamics": -0.647747, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.569253, "high": 18.984694, "low": 18.356702, "close": 18.405008, "volume": 4998812}, "trend_line": 20.720796, "activity_lines": {"activity_5": 18.607254, "activity_10": 18.618613, "activity_20": 18.928565, "activity_30": 19.714172}, "trend_signal": 0, "fair_value": 19.923616, "relative_strength": -15.325551, "rate_of_change": -0.366504467130823, "market_dynamics": -0.616427, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.405008, "high": 18.665867, "low": 17.902616, "close": 18.665867, "volume": 5681776}, "trend_line": 20.635061, "activity_lines": {"activity_5": 18.598237, "activity_10": 18.644436, "activity_20": 18.840922, "activity_30": 19.581596}, "trend_signal": 0, "fair_value": 19.851514, "relative_strength": -10.853811, "rate_of_change": -0.4137630619981958, "market_dynamics": -0.40127, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.443655, "high": 19.100632, "low": 18.34704, "close": 18.627222, "volume": 5439100}, "trend_line": 20.530139, "activity_lines": {"activity_5": 18.593728, "activity_10": 18.650935, "activity_20": 18.764229, "activity_30": 19.452058}, "trend_signal": 0, "fair_value": 19.783459, "relative_strength": -9.701156, "rate_of_change": -0.5084646951128565, "market_dynamics": -0.166447, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.627222, "high": 18.762481, "low": 16.559676, "close": 16.965456, "volume": 20416366}, "trend_line": 20.316746, "activity_lines": {"activity_5": 18.047536, "activity_10": 18.342824, "activity_20": 18.546939, "activity_30": 19.222078}, "trend_signal": 0, "fair_value": 19.709552, "relative_strength": -16.751516, "rate_of_change": -1.0394133230174427, "market_dynamics": 0.03545, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.859182, "high": 16.859182, "low": 15.29403, "close": 15.651504, "volume": 13552393}, "trend_line": 20.063875, "activity_lines": {"activity_5": 17.182517, "activity_10": 17.823566, "activity_20": 18.226318, "activity_30": 18.921095}, "trend_signal": 0, "fair_value": 19.632275, "relative_strength": -21.736711, "rate_of_change": -1.2446432120576738, "market_dynamics": 0.033962, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.651504, "high": 16.086267, "low": 15.467937, "close": 16.057283, "volume": 4738540}, "trend_line": 19.82878, "activity_lines": {"activity_5": 16.647274, "activity_10": 17.430083, "activity_20": 17.973787, "activity_30": 18.662605}, "trend_signal": 0, "fair_value": 19.553305, "relative_strength": -19.784645, "rate_of_change": -1.1717327784388667, "market_dynamics": -0.172989, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.095928, "high": 16.453401, "low": 16.086268, "close": 16.279495, "volume": 2269785}, "trend_line": 19.540548, "activity_lines": {"activity_5": 16.342617, "activity_10": 17.127593, "activity_20": 17.770759, "activity_30": 18.433619}, "trend_signal": 0, "fair_value": 19.463885, "relative_strength": -20.565473, "rate_of_change": -1.4536043064676554, "market_dynamics": -0.406598, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.298819, "high": 16.946134, "low": 15.960669, "close": 16.84952, "volume": 6052085}, "trend_line": 19.306097, "activity_lines": {"activity_5": 16.38706, "activity_10": 16.976875, "activity_20": 17.643964, "activity_30": 18.260004}, "trend_signal": 0, "fair_value": 19.39454, "relative_strength": -18.115403, "rate_of_change": -1.1998179375522116, "market_dynamics": -0.533782, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.656291, "high": 16.926812, "low": 16.289158, "close": 16.289158, "volume": 13601127}, "trend_line": 19.080664, "activity_lines": {"activity_5": 16.363228, "activity_10": 16.759932, "activity_20": 17.476592, "activity_30": 18.065363}, "trend_signal": 0, "fair_value": 19.320845, "relative_strength": -19.81285, "rate_of_change": -1.1676777548564188, "market_dynamics": -0.546683, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.79155, "high": 16.79155, "low": 16.018638, "close": 16.308479, "volume": 9812489}, "trend_line": 18.864248, "activity_lines": {"activity_5": 16.390924, "activity_10": 16.591296, "activity_20": 17.32661, "activity_30": 17.886512}, "trend_signal": 0, "fair_value": 19.246012, "relative_strength": -18.677592, "rate_of_change": -1.134216293521016, "market_dynamics": -0.548005, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.994441, "high": 17.564466, "low": 16.018638, "close": 17.516157, "volume": 4637356}, "trend_line": 18.69775, "activity_lines": {"activity_5": 16.777381, "activity_10": 16.683343, "activity_20": 17.303376, "activity_30": 17.799539}, "trend_signal": 0, "fair_value": 19.188267, "relative_strength": -14.363334, "rate_of_change": -0.8826113821234789, "market_dynamics": -0.353786, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.487173, "high": 18.42, "low": 17.322929, "close": 17.99, "volume": 7439710}, "trend_line": 18.57281, "activity_lines": {"activity_5": 17.224527, "activity_10": 16.877704, "activity_20": 17.328859, "activity_30": 17.753877}, "trend_signal": 0, "fair_value": 19.157561, "relative_strength": -10.26543, "rate_of_change": -0.6682087416935124, "market_dynamics": -0.100238, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 16.32, "close": 16.370001, "volume": 5696807}, "trend_line": 18.373903, "activity_lines": {"activity_5": 17.017639, "activity_10": 16.789808, "activity_20": 17.200054, "activity_30": 17.611761}, "trend_signal": 0, "fair_value": 19.124554, "relative_strength": -16.867262, "rate_of_change": -1.0709580295065848, "market_dynamics": -0.014249, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.43, "high": 17.6, "low": 16.129999, "close": 17.6, "volume": 7113245}, "trend_line": 18.242404, "activity_lines": {"activity_5": 17.25272, "activity_10": 16.966589, "activity_20": 17.195875, "activity_30": 17.561831}, "trend_signal": 0, "fair_value": 19.100696, "relative_strength": -8.875579, "rate_of_change": -0.7156835431209039, "market_dynamics": 0.32534, "expectation": {"probability": 46.5739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c4c4bd-f190-4343-9bb3-d40b2ba4c3d0/", "share_image": "https://sharemaestro.com/terminal/50c4c4bd-f190-4343-9bb3-d40b2ba4c3d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}