{"ticker": {"uuid": "50c684ba-1783-4b95-b0e1-4ab2237e0cc2", "symbol": "PDN", "name": "Paladin Energy Ltd", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDN rose 3.23%, moving from 10.85 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.63 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 65.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.63"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.36, "low": 11.01, "close": 11.2, "volume": 282100}, "trend_line": 10.441667, "activity_lines": {"activity_5": 11.13, "activity_10": 11.544909, "activity_20": 11.553857, "activity_30": 11.226043}, "trend_signal": 1, "fair_value": 8.044667, "relative_strength": 12.6308, "rate_of_change": 0.8077524618652264, "market_dynamics": -0.325157, "expectation": {"probability": 65.7328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 6.75, "high": 7.36, "low": 6.75, "close": 6.75, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.39, "low": 6.0, "close": 7.38, "volume": 783500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.71, "high": 7.9, "low": 6.86, "close": 6.91, "volume": 643600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.82, "high": 7.83, "low": 6.75, "close": 7.79, "volume": 679300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65, "high": 8.55, "low": 7.39, "close": 8.3, "volume": 984500}, "trend_line": null, "activity_lines": {"activity_5": 7.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.21, "close": 7.9, "volume": 567400}, "trend_line": null, "activity_lines": {"activity_5": 7.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.28, "close": 7.65, "volume": 315400}, "trend_line": null, "activity_lines": {"activity_5": 7.816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.525714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.09, "close": 7.22, "volume": 344600}, "trend_line": null, "activity_lines": {"activity_5": 7.652667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.01, "high": 7.17, "low": 6.75, "close": 6.75, "volume": 396800}, "trend_line": null, "activity_lines": {"activity_5": 7.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.405556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.75, "high": 6.79, "low": 6.1, "close": 6.12, "volume": 1309000}, "trend_line": null, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.86, "close": 5.86, "volume": 1241500}, "trend_line": null, "activity_lines": {"activity_5": 6.408, "activity_10": 6.934364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.148182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.38, "close": 5.88, "volume": 322200}, "trend_line": null, "activity_lines": {"activity_5": 6.128, "activity_10": 6.696545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.71, "close": 5.72, "volume": 541300}, "trend_line": null, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.456909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.940769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.89, "high": 5.94, "low": 4.63, "close": 4.69, "volume": 762200}, "trend_line": null, "activity_lines": {"activity_5": 5.454, "activity_10": 6.051636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6, "high": 4.63, "low": 3.65, "close": 3.7, "volume": 1209800}, "trend_line": null, "activity_lines": {"activity_5": 4.802667, "activity_10": 5.522727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.574667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.53, "high": 4.09, "low": 3.34, "close": 4.05, "volume": 1410600}, "trend_line": null, "activity_lines": {"activity_5": 4.429333, "activity_10": 5.141091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.416875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.85, "close": 3.98, "volume": 318000}, "trend_line": null, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.816727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.273529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05, "high": 5.08, "low": 3.57, "close": 4.91, "volume": 1022700}, "trend_line": null, "activity_lines": {"activity_5": 4.314, "activity_10": 4.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.197778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.95, "high": 5.48, "low": 4.92, "close": 5.4, "volume": 792500}, "trend_line": null, "activity_lines": {"activity_5": 4.692, "activity_10": 4.770727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 5.85, "low": 5.27, "close": 5.63, "volume": 804200}, "trend_line": null, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.879636, "activity_20": 5.534, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.335, "close": 5.34, "volume": 686900}, "trend_line": null, "activity_lines": {"activity_5": 5.281333, "activity_10": 4.944727, "activity_20": 5.45881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.091905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.24, "high": 5.46, "low": 4.89, "close": 5.42, "volume": 802700}, "trend_line": null, "activity_lines": {"activity_5": 5.404, "activity_10": 5.033818, "activity_20": 5.397952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.061364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.81, "low": 5.33, "close": 5.43, "volume": 361000}, "trend_line": null, "activity_lines": {"activity_5": 5.434, "activity_10": 5.133091, "activity_20": 5.347381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.033913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3, "high": 5.71, "low": 5.25, "close": 5.68, "volume": 426900}, "trend_line": null, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.283091, "activity_20": 5.327667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.019167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.76, "high": 6.03, "low": 5.54, "close": 5.71, "volume": 358600}, "trend_line": null, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.420545, "activity_20": 5.320857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.25, "high": 6.8, "low": 6.25, "close": 6.4, "volume": 704800}, "trend_line": null, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.646909, "activity_20": 5.392095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.021923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 7.14, "low": 6.4, "close": 6.98, "volume": 258600}, "trend_line": null, "activity_lines": {"activity_5": 6.294667, "activity_10": 5.936, "activity_20": 5.525714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.057407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.8, "close": 6.9, "volume": 163700}, "trend_line": null, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.156, "activity_20": 5.654905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.83, "high": 6.96, "low": 6.21, "close": 6.41, "volume": 372100}, "trend_line": null, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.250727, "activity_20": 5.738952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.098621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.572837, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 7.14, "low": 6.41, "close": 7.06, "volume": 352300}, "trend_line": 6.130667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.445273, "activity_20": 5.886524, "activity_30": 5.899419}, "trend_signal": 0, "fair_value": 6.130667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788558, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.97, "high": 7.36, "low": 6.17, "close": 6.45, "volume": 746300}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.502909, "activity_20": 5.971524, "activity_30": 5.920022}, "trend_signal": 0, "fair_value": 6.140968, "relative_strength": null, "rate_of_change": -0.16311438869538644, "market_dynamics": 0.835356, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.24, "close": 5.37, "volume": 671200}, "trend_line": 6.053667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.344, "activity_20": 5.950857, "activity_30": 5.871591}, "trend_signal": 0, "fair_value": 6.116875, "relative_strength": null, "rate_of_change": -1.0946519390778844, "market_dynamics": 0.713845, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.45, "high": 6.01, "low": 5.45, "close": 5.88, "volume": 335300}, "trend_line": 6.019333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.278727, "activity_20": 5.98119, "activity_30": 5.860387}, "trend_signal": 0, "fair_value": 6.109697, "relative_strength": null, "rate_of_change": -0.5671603674268887, "market_dynamics": 0.522529, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.89, "high": 5.96, "low": 5.7, "close": 5.89, "volume": 175100}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.936, "activity_10": 6.207091, "activity_20": 6.011714, "activity_30": 5.852043}, "trend_signal": 0, "fair_value": 6.103235, "relative_strength": null, "rate_of_change": -1.0521597658743784, "market_dynamics": 0.269391, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.87, "high": 6.25, "low": 5.51, "close": 6.24, "volume": 452800}, "trend_line": 5.887333, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.195273, "activity_20": 6.069857, "activity_30": 5.870366}, "trend_signal": 0, "fair_value": 6.107143, "relative_strength": null, "rate_of_change": -1.1529046339825466, "market_dynamics": 0.092962, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.16, "high": 7.17, "low": 6.14, "close": 6.94, "volume": 674500}, "trend_line": 5.855333, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.301091, "activity_20": 6.182571, "activity_30": 5.93828}, "trend_signal": 1, "fair_value": 6.130278, "relative_strength": null, "rate_of_change": -0.5435398337413567, "market_dynamics": 0.215859, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.81, "high": 7.17, "low": 6.81, "close": 7.17, "volume": 362100}, "trend_line": 5.839333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.438909, "activity_20": 6.303429, "activity_30": 6.023097}, "trend_signal": 1, "fair_value": 6.158378, "relative_strength": null, "rate_of_change": -0.27325516755409157, "market_dynamics": 0.379805, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.35, "high": 7.57, "low": 6.9, "close": 6.99, "volume": 518500}, "trend_line": 5.831667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.540545, "activity_20": 6.391952, "activity_30": 6.097333}, "trend_signal": 1, "fair_value": 6.180263, "relative_strength": null, "rate_of_change": -0.13128211732400782, "market_dynamics": 0.574083, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.58, "low": 6.69, "close": 7.54, "volume": 2197400}, "trend_line": 5.858, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.740545, "activity_20": 6.522952, "activity_30": 6.207548}, "trend_signal": 1, "fair_value": 6.215128, "relative_strength": null, "rate_of_change": 0.45155184615306865, "market_dynamics": 0.790489, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.62, "high": 7.91, "low": 7.35, "close": 7.67, "volume": 1938700}, "trend_line": 5.909667, "activity_lines": {"activity_5": 7.384, "activity_10": 6.943636, "activity_20": 6.656143, "activity_30": 6.324452}, "trend_signal": 1, "fair_value": 6.2515, "relative_strength": null, "rate_of_change": 0.881990440423355, "market_dynamics": 0.866674, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.63, "high": 7.95, "low": 7.43, "close": 7.78, "volume": 672500}, "trend_line": 5.973667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.155636, "activity_20": 6.790095, "activity_30": 6.445118}, "trend_signal": 1, "fair_value": 6.28878, "relative_strength": null, "rate_of_change": 1.082971341701657, "market_dynamics": 0.93268, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83, "high": 8.5, "low": 7.83, "close": 7.99, "volume": 867000}, "trend_line": 6.044, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.381636, "activity_20": 6.932429, "activity_30": 6.575204}, "trend_signal": 1, "fair_value": 6.329286, "relative_strength": null, "rate_of_change": 1.1773840088508407, "market_dynamics": 1.063351, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 9.15, "low": 7.86, "close": 7.97, "volume": 824000}, "trend_line": 6.119, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.556364, "activity_20": 7.060619, "activity_30": 6.699462}, "trend_signal": 1, "fair_value": 6.367442, "relative_strength": null, "rate_of_change": 1.2409000661813399, "market_dynamics": 1.084022, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.34, "close": 7.61, "volume": 671100}, "trend_line": 6.216333, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.627636, "activity_20": 7.142429, "activity_30": 6.795656}, "trend_signal": 1, "fair_value": 6.395682, "relative_strength": null, "rate_of_change": 1.5906684098708923, "market_dynamics": 0.997413, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 8.8, "low": 7.27, "close": 8.69, "volume": 685400}, "trend_line": 6.382667, "activity_lines": {"activity_5": 8.104, "activity_10": 7.864, "activity_20": 7.317905, "activity_30": 6.955247}, "trend_signal": 1, "fair_value": 6.446667, "relative_strength": null, "rate_of_change": 2.675757556746075, "market_dynamics": 1.158781, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.71, "close": 7.1, "volume": 811100}, "trend_line": 6.484333, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.766727, "activity_20": 7.327762, "activity_30": 7.001527}, "trend_signal": 1, "fair_value": 6.46087, "relative_strength": null, "rate_of_change": 1.5928451225796474, "market_dynamics": 1.083337, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.54, "high": 7.78, "low": 6.82, "close": 7.19, "volume": 381200}, "trend_line": 6.591333, "activity_lines": {"activity_5": 7.574, "activity_10": 7.682909, "activity_20": 7.342857, "activity_30": 7.047054}, "trend_signal": 1, "fair_value": 6.476383, "relative_strength": null, "rate_of_change": 1.6501311700062182, "market_dynamics": 0.84827, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.43, "high": 7.63, "low": 6.75, "close": 6.8, "volume": 412900}, "trend_line": 6.654333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.527818, "activity_20": 7.31981, "activity_30": 7.060516}, "trend_signal": 1, "fair_value": 6.483125, "relative_strength": null, "rate_of_change": 0.9558005945079792, "market_dynamics": 0.554143, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 7.63, "low": 6.77, "close": 7.49, "volume": 384700}, "trend_line": 6.724, "activity_lines": {"activity_5": 7.274, "activity_10": 7.501636, "activity_20": 7.362952, "activity_30": 7.11443}, "trend_signal": 1, "fair_value": 6.503673, "relative_strength": null, "rate_of_change": 1.0469418948525708, "market_dynamics": 0.089887, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.32, "high": 8.21, "low": 7.23, "close": 7.68, "volume": 469300}, "trend_line": 6.792333, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.510909, "activity_20": 7.419048, "activity_30": 7.176108}, "trend_signal": 1, "fair_value": 6.5272, "relative_strength": null, "rate_of_change": 1.0162552052349787, "market_dynamics": -0.226957, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 8.65, "low": 7.54, "close": 8.33, "volume": 526200}, "trend_line": 6.892, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.638182, "activity_20": 7.534095, "activity_30": 7.275312}, "trend_signal": 1, "fair_value": 6.562549, "relative_strength": null, "rate_of_change": 1.4673456086443373, "market_dynamics": -0.272135, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.28, "high": 8.94, "low": 7.45, "close": 8.6, "volume": 659000}, "trend_line": 6.998, "activity_lines": {"activity_5": 8.076, "activity_10": 7.804545, "activity_20": 7.665905, "activity_30": 7.385505}, "trend_signal": 1, "fair_value": 6.601731, "relative_strength": 11.953067, "rate_of_change": 1.5380150899593712, "market_dynamics": -0.057154, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.49, "close": 8.83, "volume": 549000}, "trend_line": 7.111333, "activity_lines": {"activity_5": 8.426, "activity_10": 8.001636, "activity_20": 7.804238, "activity_30": 7.503699}, "trend_signal": 1, "fair_value": 6.643774, "relative_strength": 14.036938, "rate_of_change": 1.6195055730208616, "market_dynamics": 0.137932, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8, "high": 9.59, "low": 8.45, "close": 9.56, "volume": 992900}, "trend_line": 7.240667, "activity_lines": {"activity_5": 8.884, "activity_10": 8.315818, "activity_20": 7.998048, "activity_30": 7.661677}, "trend_signal": 1, "fair_value": 6.697778, "relative_strength": 23.861208, "rate_of_change": 1.8187026257946302, "market_dynamics": 0.561157, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.35, "low": 9.8, "close": 9.84, "volume": 721100}, "trend_line": 7.378333, "activity_lines": {"activity_5": 9.297333, "activity_10": 8.645455, "activity_20": 8.201048, "activity_30": 7.829376}, "trend_signal": 1, "fair_value": 6.754909, "relative_strength": 24.412578, "rate_of_change": 1.9012889282161352, "market_dynamics": 0.863478, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8, "high": 10.47, "low": 9.56, "close": 10.29, "volume": 613500}, "trend_line": 7.508, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.036, "activity_20": 8.429762, "activity_30": 8.017226}, "trend_signal": 1, "fair_value": 6.818036, "relative_strength": 28.411127, "rate_of_change": 1.7574023834381076, "market_dynamics": 1.096702, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.66, "high": 12.55, "low": 10.55, "close": 12.35, "volume": 1488000}, "trend_line": 7.687, "activity_lines": {"activity_5": 10.692, "activity_10": 9.743091, "activity_20": 8.838714, "activity_30": 8.329613}, "trend_signal": 1, "fair_value": 6.915088, "relative_strength": 53.065929, "rate_of_change": 2.384123601491746, "market_dynamics": 1.420727, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.34, "high": 13.73, "low": 11.79, "close": 12.46, "volume": 2179100}, "trend_line": 7.872333, "activity_lines": {"activity_5": 11.454, "activity_10": 10.376364, "activity_20": 9.233476, "activity_30": 8.637548}, "trend_signal": 1, "fair_value": 7.01069, "relative_strength": 59.31995, "rate_of_change": 2.4109925848835694, "market_dynamics": 1.539168, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.06, "high": 13.02, "low": 10.46, "close": 10.96, "volume": 1550700}, "trend_line": 8.024, "activity_lines": {"activity_5": 11.474, "activity_10": 10.634, "activity_20": 9.459333, "activity_30": 8.836753}, "trend_signal": 1, "fair_value": 7.077627, "relative_strength": 37.379763, "rate_of_change": 1.926582628046843, "market_dynamics": 1.50811, "expectation": {"probability": 74.3816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.96, "high": 12.09, "low": 10.86, "close": 11.42, "volume": 754000}, "trend_line": 8.169333, "activity_lines": {"activity_5": 11.554, "activity_10": 10.912182, "activity_20": 9.712714, "activity_30": 9.055849}, "trend_signal": 1, "fair_value": 7.15, "relative_strength": 39.858835, "rate_of_change": 1.8112288135593326, "market_dynamics": 1.508849, "expectation": {"probability": 70.5247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.41, "high": 13.75, "low": 11.37, "close": 13.46, "volume": 828100}, "trend_line": 8.403, "activity_lines": {"activity_5": 12.208667, "activity_10": 11.493273, "activity_20": 10.142524, "activity_30": 9.397183}, "trend_signal": 1, "fair_value": 7.253443, "relative_strength": 59.605551, "rate_of_change": 2.86029471439101, "market_dynamics": 1.455579, "expectation": {"probability": 71.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.67, "low": 12.58, "close": 12.86, "volume": 588500}, "trend_line": 8.652667, "activity_lines": {"activity_5": 12.452, "activity_10": 11.872, "activity_20": 10.488143, "activity_30": 9.684731}, "trend_signal": 1, "fair_value": 7.343871, "relative_strength": 48.640611, "rate_of_change": 2.971165060097569, "market_dynamics": 1.372313, "expectation": {"probability": 73.6518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.89, "high": 13.56, "low": 10.93, "close": 11.1, "volume": 853600}, "trend_line": 8.826667, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.853273, "activity_20": 10.642952, "activity_30": 9.842624}, "trend_signal": 1, "fair_value": 7.403492, "relative_strength": 32.172733, "rate_of_change": 2.010940672974024, "market_dynamics": 1.196819, "expectation": {"probability": 70.8148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.77, "high": 12.25, "low": 10.57, "close": 10.85, "volume": 758100}, "trend_line": 8.992, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.747818, "activity_20": 10.759048, "activity_30": 9.973161}, "trend_signal": 1, "fair_value": 7.457344, "relative_strength": 30.418749, "rate_of_change": 1.8731079353055962, "market_dynamics": 0.865931, "expectation": {"probability": 67.7054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.71, "high": 11.21, "low": 9.71, "close": 9.89, "volume": 710700}, "trend_line": 9.113667, "activity_lines": {"activity_5": 11.022, "activity_10": 11.444364, "activity_20": 10.768286, "activity_30": 10.031097}, "trend_signal": 1, "fair_value": 7.494769, "relative_strength": 22.727041, "rate_of_change": 1.353058274021337, "market_dynamics": 0.38409, "expectation": {"probability": 64.8575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.24, "high": 11.25, "low": 9.73, "close": 10.21, "volume": 700700}, "trend_line": 9.222667, "activity_lines": {"activity_5": 10.548, "activity_10": 11.198182, "activity_20": 10.802286, "activity_30": 10.101828}, "trend_signal": 1, "fair_value": 7.535909, "relative_strength": 22.952993, "rate_of_change": 1.1960059545734991, "market_dynamics": -0.100651, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.57, "high": 11.76, "low": 10.31, "close": 11.15, "volume": 432800}, "trend_line": 9.355333, "activity_lines": {"activity_5": 10.604, "activity_10": 11.124364, "activity_20": 10.911, "activity_30": 10.226172}, "trend_signal": 1, "fair_value": 7.589851, "relative_strength": 27.940612, "rate_of_change": 1.4384776117363927, "market_dynamics": -0.338246, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.01, "high": 12.55, "low": 10.84, "close": 12.26, "volume": 437700}, "trend_line": 9.531, "activity_lines": {"activity_5": 11.144, "activity_10": 11.274182, "activity_20": 11.106571, "activity_30": 10.41357}, "trend_signal": 1, "fair_value": 7.658529, "relative_strength": 36.310631, "rate_of_change": 1.877720440309294, "market_dynamics": -0.435432, "expectation": {"probability": 68.3196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.92, "high": 14.4, "low": 11.92, "close": 14.12, "volume": 946400}, "trend_line": 9.750333, "activity_lines": {"activity_5": 12.226667, "activity_10": 11.765818, "activity_20": 11.453286, "activity_30": 10.709634}, "trend_signal": 1, "fair_value": 7.752174, "relative_strength": 51.328844, "rate_of_change": 2.301259049417678, "market_dynamics": -0.256855, "expectation": {"probability": 69.6169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.58, "high": 13.69, "low": 12.02, "close": 12.04, "volume": 755500}, "trend_line": 9.896, "activity_lines": {"activity_5": 12.398, "activity_10": 11.821818, "activity_20": 11.570333, "activity_30": 10.857355}, "trend_signal": 1, "fair_value": 7.813429, "relative_strength": 29.288196, "rate_of_change": 1.4939694880164742, "market_dynamics": -0.216814, "expectation": {"probability": 68.9266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.99, "high": 12.11, "low": 11.31, "close": 11.62, "volume": 528700}, "trend_line": 10.024, "activity_lines": {"activity_5": 12.286, "activity_10": 11.790182, "activity_20": 11.626619, "activity_30": 10.968581}, "trend_signal": 1, "fair_value": 7.867042, "relative_strength": 23.724367, "rate_of_change": 1.2934518997574609, "market_dynamics": -0.223763, "expectation": {"probability": 66.485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2, "high": 12.82, "low": 11.56, "close": 12.22, "volume": 1025200}, "trend_line": 10.165, "activity_lines": {"activity_5": 12.28, "activity_10": 11.901091, "activity_20": 11.724381, "activity_30": 11.110258}, "trend_signal": 1, "fair_value": 7.9275, "relative_strength": 28.185578, "rate_of_change": 1.4066241021548287, "market_dynamics": -0.162969, "expectation": {"probability": 66.0355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.84, "high": 13.3, "low": 10.4, "close": 10.59, "volume": 1140700}, "trend_line": 10.252333, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.727273, "activity_20": 11.649667, "activity_30": 11.137677}, "trend_signal": 1, "fair_value": 7.963973, "relative_strength": 11.069613, "rate_of_change": 0.8591539596655288, "market_dynamics": -0.30009, "expectation": {"probability": 65.201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.92, "low": 10.15, "close": 10.78, "volume": 765600}, "trend_line": 10.358, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.597273, "activity_20": 11.584667, "activity_30": 11.17172}, "trend_signal": 1, "fair_value": 8.002027, "relative_strength": 10.193056, "rate_of_change": 1.0306629720279317, "market_dynamics": -0.31175, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.36, "low": 11.01, "close": 11.2, "volume": 282100}, "trend_line": 10.441667, "activity_lines": {"activity_5": 11.13, "activity_10": 11.544909, "activity_20": 11.553857, "activity_30": 11.226043}, "trend_signal": 1, "fair_value": 8.044667, "relative_strength": 12.6308, "rate_of_change": 0.8077524618652264, "market_dynamics": -0.325157, "expectation": {"probability": 65.7328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c684ba-1783-4b95-b0e1-4ab2237e0cc2/", "share_image": "https://sharemaestro.com/terminal/50c684ba-1783-4b95-b0e1-4ab2237e0cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}