{"ticker": {"uuid": "50c806ac-d75c-4ff3-a599-bdbea34881ee", "symbol": "688680", "name": "Shanghai HIUV New Materials Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688680 fell 17.05%, moving from 50.22 to 41.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.60 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.66"}, {"label": "12-Week Change", "value": "-17.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.60"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 47.889999, "low": 41.369999, "close": 41.66, "volume": 15537412}, "trend_line": 48.783666, "activity_lines": {"activity_5": 45.84, "activity_10": 47.486727, "activity_20": 50.378714, "activity_30": 50.106881}, "trend_signal": 0, "fair_value": 50.621676, "relative_strength": -16.597624, "rate_of_change": -0.05258625435427617, "market_dynamics": -0.906534, "expectation": {"probability": 42.6349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 112.551946, "high": 122.512295, "low": 110.061863, "close": 112.522072, "volume": 7134123}, "trend_line": 163.823182, "activity_lines": {"activity_5": 117.035437, "activity_10": 127.921134, "activity_20": 149.773493, "activity_30": 158.022768}, "trend_signal": 0, "fair_value": 197.473156, "relative_strength": -38.707675, "rate_of_change": -1.221750818116972, "market_dynamics": -1.112027, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 112.551954, "high": 129.185735, "low": 109.663445, "close": 117.532127, "volume": 13877343}, "trend_line": 162.08809, "activity_lines": {"activity_5": 116.32958, "activity_10": 124.273835, "activity_20": 144.964684, "activity_30": 155.036248}, "trend_signal": 0, "fair_value": 196.806981, "relative_strength": -33.91854, "rate_of_change": -1.0591248313074573, "market_dynamics": -1.042108, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 118.45844, "high": 118.826976, "low": 105.101606, "close": 110.430397, "volume": 11762662}, "trend_line": 160.888532, "activity_lines": {"activity_5": 113.937104, "activity_10": 120.062056, "activity_20": 139.798725, "activity_30": 151.703494}, "trend_signal": 0, "fair_value": 196.093125, "relative_strength": -37.460439, "rate_of_change": -0.7400654792094818, "market_dynamics": -0.9521, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 110.480201, "high": 111.087783, "low": 100.313931, "close": 103.365234, "volume": 7836873}, "trend_line": 158.535456, "activity_lines": {"activity_5": 109.969137, "activity_10": 115.503423, "activity_20": 134.477974, "activity_30": 147.992313}, "trend_signal": 0, "fair_value": 195.33306, "relative_strength": -40.760375, "rate_of_change": -1.4625504818453978, "market_dynamics": -0.998646, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.355261, "high": 118.163033, "low": 100.214217, "close": 116.298347, "volume": 10659946}, "trend_line": 157.093905, "activity_lines": {"activity_5": 111.588679, "activity_10": 114.412065, "activity_20": 130.883281, "activity_30": 145.267339}, "trend_signal": 0, "fair_value": 194.690501, "relative_strength": -33.435914, "rate_of_change": -0.9092924929045549, "market_dynamics": -0.853456, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.019141, "high": 117.355336, "low": 111.432225, "close": 111.631653, "volume": 5867746}, "trend_line": 155.847734, "activity_lines": {"activity_5": 111.456018, "activity_10": 113.157466, "activity_20": 127.35401, "activity_30": 142.33429}, "trend_signal": 0, "fair_value": 194.020672, "relative_strength": -33.856455, "rate_of_change": -0.7932650219625031, "market_dynamics": -0.948426, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.684361, "high": 127.526332, "low": 107.682918, "close": 121.473587, "volume": 14614271}, "trend_line": 155.268943, "activity_lines": {"activity_5": 114.663364, "activity_10": 114.198004, "activity_20": 125.192372, "activity_30": 140.116603}, "trend_signal": 0, "fair_value": 193.440295, "relative_strength": -27.398913, "rate_of_change": -0.37138236478946524, "market_dynamics": -0.661087, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.413765, "high": 125.551965, "low": 110.285496, "close": 110.375244, "volume": 8455612}, "trend_line": 153.739851, "activity_lines": {"activity_5": 113.908497, "activity_10": 113.334624, "activity_20": 122.3653, "activity_30": 137.220235}, "trend_signal": 0, "fair_value": 192.781049, "relative_strength": -33.149713, "rate_of_change": -0.9848022215234761, "market_dynamics": -0.420879, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.48493, "high": 117.664453, "low": 101.81964, "close": 102.407959, "volume": 8561650}, "trend_line": 151.754276, "activity_lines": {"activity_5": 110.501546, "activity_10": 111.236258, "activity_20": 119.157719, "activity_30": 133.908501}, "trend_signal": 0, "fair_value": 192.06945, "relative_strength": -38.232094, "rate_of_change": -1.29151614697479, "market_dynamics": -0.340036, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.358102, "high": 102.388015, "low": 89.923563, "close": 90.242653, "volume": 8817311}, "trend_line": 149.659013, "activity_lines": {"activity_5": 103.103311, "activity_10": 107.291551, "activity_20": 115.278098, "activity_30": 129.940009}, "trend_signal": 0, "fair_value": 191.273928, "relative_strength": -43.863495, "rate_of_change": -1.3806945380570474, "market_dynamics": -0.205585, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.242653, "high": 100.154392, "low": 88.627257, "close": 97.831017, "volume": 9111551}, "trend_line": 148.069357, "activity_lines": {"activity_5": 99.971577, "activity_10": 105.146659, "activity_20": 112.545765, "activity_30": 126.596267}, "trend_signal": 0, "fair_value": 190.549564, "relative_strength": -40.447939, "rate_of_change": -1.0621852758042651, "market_dynamics": -0.269552, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.831014, "high": 103.285462, "low": 94.390826, "close": 98.339561, "volume": 7548795}, "trend_line": 145.195166, "activity_lines": {"activity_5": 97.9294, "activity_10": 103.361338, "activity_20": 110.209005, "activity_30": 123.387893}, "trend_signal": 0, "fair_value": 189.840256, "relative_strength": -39.608979, "rate_of_change": -1.9411112861116808, "market_dynamics": -0.211807, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.781151, "high": 100.36379, "low": 93.234119, "close": 93.363747, "volume": 5031966}, "trend_line": 140.999714, "activity_lines": {"activity_5": 95.770886, "activity_10": 101.020281, "activity_20": 107.680088, "activity_30": 120.043931}, "trend_signal": 0, "fair_value": 189.103794, "relative_strength": -40.097455, "rate_of_change": -2.8895259501958823, "market_dynamics": -0.231543, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.738389, "high": 93.533269, "low": 84.150024, "close": 84.658577, "volume": 7038811}, "trend_line": 136.915824, "activity_lines": {"activity_5": 91.84475, "activity_10": 97.406767, "activity_20": 104.648971, "activity_30": 116.409019}, "trend_signal": 0, "fair_value": 188.312543, "relative_strength": -43.92257, "rate_of_change": -2.896381761455222, "market_dynamics": -0.259545, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.668554, "high": 85.546048, "low": 77.528908, "close": 77.927773, "volume": 6158465}, "trend_line": 132.067724, "activity_lines": {"activity_5": 86.858304, "activity_10": 92.909593, "activity_20": 101.358138, "activity_30": 112.603338}, "trend_signal": 0, "fair_value": 187.482582, "relative_strength": -46.214591, "rate_of_change": -3.5409347571103167, "market_dynamics": -0.418742, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.758288, "high": 84.937777, "low": 73.669908, "close": 76.781044, "volume": 9838833}, "trend_line": 127.893896, "activity_lines": {"activity_5": 82.310607, "activity_10": 88.901568, "activity_20": 98.320279, "activity_30": 109.036455}, "trend_signal": 0, "fair_value": 186.656451, "relative_strength": -47.208167, "rate_of_change": -3.1603694480265294, "market_dynamics": -0.510782, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.469081, "high": 80.310976, "low": 74.298123, "close": 75.773911, "volume": 7075832}, "trend_line": 123.629722, "activity_lines": {"activity_5": 78.83053, "activity_10": 85.344076, "activity_20": 95.484901, "activity_30": 105.673876}, "trend_signal": 0, "fair_value": 185.835099, "relative_strength": -46.771809, "rate_of_change": -3.334149739249477, "market_dynamics": -0.59525, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.684174, "high": 80.809556, "low": 73.151394, "close": 73.789574, "volume": 7928925}, "trend_line": 119.762229, "activity_lines": {"activity_5": 76.193385, "activity_10": 82.256699, "activity_20": 92.708005, "activity_30": 102.458382}, "trend_signal": 0, "fair_value": 185.011235, "relative_strength": -47.458121, "rate_of_change": -3.128287387073471, "market_dynamics": -0.625182, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.789569, "high": 78.954839, "low": 72.602956, "close": 74.517502, "volume": 6074100}, "trend_line": 115.426626, "activity_lines": {"activity_5": 75.103827, "activity_10": 79.966867, "activity_20": 90.230597, "activity_30": 99.539368}, "trend_signal": 0, "fair_value": 184.204711, "relative_strength": -46.297295, "rate_of_change": -3.620175606451017, "market_dynamics": -0.748301, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.839432, "high": 77.47905, "low": 71.924886, "close": 73.88929, "volume": 6253374}, "trend_line": 111.909409, "activity_lines": {"activity_5": 74.480936, "activity_10": 78.069913, "activity_20": 87.921907, "activity_30": 96.859539}, "trend_signal": 0, "fair_value": 183.405324, "relative_strength": -45.567645, "rate_of_change": -3.047145292109641, "market_dynamics": -0.906935, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.919203, "high": 75.684174, "low": 69.80095, "close": 74.318062, "volume": 9339525}, "trend_line": 108.695665, "activity_lines": {"activity_5": 74.270202, "activity_10": 76.548251, "activity_20": 85.841955, "activity_30": 94.434291}, "trend_signal": 0, "fair_value": 182.620524, "relative_strength": -44.074455, "rate_of_change": -2.8717370851274815, "market_dynamics": -0.883956, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.79955, "high": 74.318068, "low": 70.498953, "close": 72.792419, "volume": 6911417}, "trend_line": 105.871979, "activity_lines": {"activity_5": 73.715119, "activity_10": 75.176709, "activity_20": 83.798627, "activity_30": 92.117953}, "trend_signal": 0, "fair_value": 181.836037, "relative_strength": -42.534921, "rate_of_change": -2.5977908134606924, "market_dynamics": -0.902666, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.875031, "high": 72.612925, "low": 63.498919, "close": 69.172737, "volume": 10035240}, "trend_line": 102.777568, "activity_lines": {"activity_5": 72.152242, "activity_10": 73.611535, "activity_20": 81.623613, "activity_30": 89.75026}, "trend_signal": 0, "fair_value": 181.037007, "relative_strength": -45.189361, "rate_of_change": -2.9227856409484834, "market_dynamics": -0.633582, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.464762, "high": 71.565911, "low": 66.320873, "close": 68.863617, "volume": 6979920}, "trend_line": 99.581881, "activity_lines": {"activity_5": 70.794114, "activity_10": 72.429995, "activity_20": 79.615625, "activity_30": 87.562263}, "trend_signal": 0, "fair_value": 180.247053, "relative_strength": -44.829285, "rate_of_change": -3.1093234274623103, "market_dynamics": -0.43165, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.162767, "high": 75.115794, "low": 69.162767, "close": 71.795258, "volume": 7884195}, "trend_line": 96.842156, "activity_lines": {"activity_5": 70.790125, "activity_10": 72.068661, "activity_20": 78.051134, "activity_30": 85.769578}, "trend_signal": 0, "fair_value": 179.488649, "relative_strength": -41.914091, "rate_of_change": -2.751228408710208, "market_dynamics": -0.282409, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.795259, "high": 77.279622, "low": 71.795259, "close": 72.543129, "volume": 7390857}, "trend_line": 94.612097, "activity_lines": {"activity_5": 71.175028, "activity_10": 71.954805, "activity_20": 76.769788, "activity_30": 84.201898}, "trend_signal": 0, "fair_value": 178.745972, "relative_strength": -40.682255, "rate_of_change": -2.3027771087624247, "market_dynamics": -0.078102, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.672757, "high": 73.091568, "low": 66.320869, "close": 66.320869, "volume": 5769547}, "trend_line": 92.564743, "activity_lines": {"activity_5": 69.604174, "activity_10": 70.786681, "activity_20": 75.081982, "activity_30": 82.376658}, "trend_signal": 0, "fair_value": 177.970626, "relative_strength": -44.738428, "rate_of_change": -2.163945272241454, "market_dynamics": -0.134569, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.091522, "high": 66.101495, "low": 61.02597, "close": 61.155602, "volume": 5164424}, "trend_line": 90.532468, "activity_lines": {"activity_5": 66.743, "activity_10": 68.851291, "activity_20": 73.164878, "activity_30": 80.350262}, "trend_signal": 0, "fair_value": 177.170524, "relative_strength": -48.179916, "rate_of_change": -2.195517358050692, "market_dynamics": -0.186462, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.826539, "high": 62.810882, "low": 57.83507, "close": 59.231091, "volume": 8224112}, "trend_line": 88.423094, "activity_lines": {"activity_5": 63.774799, "activity_10": 66.795699, "activity_20": 71.298866, "activity_30": 78.330818}, "trend_signal": 0, "fair_value": 176.368214, "relative_strength": -48.125527, "rate_of_change": -2.3299640964167554, "market_dynamics": -0.207604, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.79234, "high": 58.812282, "low": 54.105703, "close": 54.544456, "volume": 7438827}, "trend_line": 86.46295, "activity_lines": {"activity_5": 59.886554, "activity_10": 64.165926, "activity_20": 69.192112, "activity_30": 76.145099}, "trend_signal": 0, "fair_value": 175.545081, "relative_strength": -51.03326, "rate_of_change": -2.2167783452589878, "market_dynamics": -0.333448, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.354992, "high": 58.004584, "low": 52.191165, "close": 56.56868, "volume": 11636896}, "trend_line": 84.597837, "activity_lines": {"activity_5": 57.823105, "activity_10": 62.255918, "activity_20": 67.448133, "activity_30": 74.216437}, "trend_signal": 0, "fair_value": 174.746582, "relative_strength": -47.908998, "rate_of_change": -2.1571239473092323, "market_dynamics": -0.164228, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.030217, "high": 68.684129, "low": 54.295167, "close": 65.463318, "volume": 22664448}, "trend_line": 82.86221, "activity_lines": {"activity_5": 59.789497, "activity_10": 62.285833, "activity_20": 66.747749, "activity_30": 72.981952}, "trend_signal": 0, "fair_value": 174.018027, "relative_strength": -40.123867, "rate_of_change": -2.051621012485217, "market_dynamics": 0.261413, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.80519, "high": 65.204054, "low": 59.819415, "close": 60.776684, "volume": 11450519}, "trend_line": 81.207087, "activity_lines": {"activity_5": 60.250849, "activity_10": 61.596889, "activity_20": 65.757573, "activity_30": 71.557079}, "trend_signal": 0, "fair_value": 173.268084, "relative_strength": -42.732237, "rate_of_change": -1.9974400875863714, "market_dynamics": 0.48803, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.427674, "high": 71.765342, "low": 57.974672, "close": 66.430557, "volume": 20411579}, "trend_line": 79.975931, "activity_lines": {"activity_5": 62.622086, "activity_10": 62.088577, "activity_20": 65.461038, "activity_30": 70.603755}, "trend_signal": 0, "fair_value": 172.565205, "relative_strength": -35.115853, "rate_of_change": -1.516069650423489, "market_dynamics": 0.954475, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.430557, "high": 69.242544, "low": 58.632796, "close": 59.131374, "volume": 17633632}, "trend_line": 78.070365, "activity_lines": {"activity_5": 62.080298, "activity_10": 61.297379, "activity_20": 64.556142, "activity_30": 69.258944}, "trend_signal": 0, "fair_value": 171.823808, "relative_strength": -39.645503, "rate_of_change": -2.3826743573638516, "market_dynamics": 1.150257, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.041628, "high": 59.081515, "low": 51.134178, "close": 52.041592, "volume": 16168003}, "trend_line": 76.084029, "activity_lines": {"activity_5": 58.869454, "activity_10": 59.447382, "activity_20": 63.065536, "activity_30": 67.579669}, "trend_signal": 0, "fair_value": 171.046001, "relative_strength": -46.918962, "rate_of_change": -2.5442893727984934, "market_dynamics": 1.025324, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.857818, "high": 51.353552, "low": 39.387677, "close": 41.013042, "volume": 17357833}, "trend_line": 73.402011, "activity_lines": {"activity_5": 52.284233, "activity_10": 55.964949, "activity_20": 60.642398, "activity_30": 65.317024}, "trend_signal": 0, "fair_value": 170.207079, "relative_strength": -54.006815, "rate_of_change": -3.5250735735879593, "market_dynamics": 0.943312, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.24523, "high": 41.561479, "low": 34.102749, "close": 41.262333, "volume": 11404327}, "trend_line": 71.098248, "activity_lines": {"activity_5": 47.412128, "activity_10": 52.987984, "activity_20": 58.408531, "activity_30": 63.243497}, "trend_signal": 0, "fair_value": 169.38051, "relative_strength": -54.650806, "rate_of_change": -3.138555699788666, "market_dynamics": 0.527844, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.893383, "high": 51.852132, "low": 38.789384, "close": 49.359241, "volume": 16254064}, "trend_line": 69.329957, "activity_lines": {"activity_5": 46.539948, "activity_10": 51.84488, "activity_20": 57.100689, "activity_30": 61.84098}, "trend_signal": 0, "fair_value": 168.311648, "relative_strength": -46.776511, "rate_of_change": -2.487109105698364, "market_dynamics": 0.339528, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.96322, "high": 53.317955, "low": 46.377741, "close": 50.077194, "volume": 17671115}, "trend_line": 67.991108, "activity_lines": {"activity_5": 47.045174, "activity_10": 51.011802, "activity_20": 55.981025, "activity_30": 60.598866}, "trend_signal": 0, "fair_value": 167.555578, "relative_strength": -44.945098, "rate_of_change": -1.9311262518163632, "market_dynamics": 0.304643, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.81793, "high": 59.42055, "low": 46.367771, "close": 59.151318, "volume": 19144658}, "trend_line": 66.701785, "activity_lines": {"activity_5": 51.17872, "activity_10": 51.909786, "activity_20": 55.838954, "activity_30": 60.028557}, "trend_signal": 0, "fair_value": 166.978156, "relative_strength": -33.537124, "rate_of_change": -1.896311205871209, "market_dynamics": 0.550388, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.829383, "high": 61.474692, "low": 54.345022, "close": 55.960415, "volume": 17597013}, "trend_line": 65.289147, "activity_lines": {"activity_5": 53.77465, "activity_10": 52.18065, "activity_20": 55.46521, "activity_30": 59.335566}, "trend_signal": 0, "fair_value": 166.320167, "relative_strength": -35.796218, "rate_of_change": -2.1178413741101547, "market_dynamics": 0.913779, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.100018, "high": 58.433364, "low": 50.954691, "close": 51.054409, "volume": 10555904}, "trend_line": 63.878836, "activity_lines": {"activity_5": 53.738753, "activity_10": 51.732292, "activity_20": 54.70438, "activity_30": 58.417196}, "trend_signal": 0, "fair_value": 165.745871, "relative_strength": -39.833935, "rate_of_change": -2.1601002077726643, "market_dynamics": 1.0037, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.18404, "high": 51.702558, "low": 45.968907, "close": 46.018768, "volume": 9323895}, "trend_line": 62.590842, "activity_lines": {"activity_5": 51.371503, "activity_10": 50.545133, "activity_20": 53.550242, "activity_30": 57.264933}, "trend_signal": 0, "fair_value": 165.088269, "relative_strength": -44.365221, "rate_of_change": -2.0163078738629454, "market_dynamics": 0.992903, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.467486, "high": 49.658385, "low": 45.91905, "close": 46.587147, "volume": 6102105}, "trend_line": 61.546154, "activity_lines": {"activity_5": 49.416412, "activity_10": 49.832438, "activity_20": 52.559021, "activity_30": 56.232437}, "trend_signal": 0, "fair_value": 164.452802, "relative_strength": -42.801816, "rate_of_change": -1.669074846444789, "market_dynamics": 0.733534, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.198257, "high": 46.706805, "low": 41.042956, "close": 41.212475, "volume": 8966957}, "trend_line": 60.360535, "activity_lines": {"activity_5": 45.902433, "activity_10": 48.370607, "activity_20": 51.175966, "activity_30": 54.920586}, "trend_signal": 0, "fair_value": 163.816052, "relative_strength": -47.161051, "rate_of_change": -1.926390071425101, "market_dynamics": 0.357048, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.212476, "high": 42.139828, "low": 33.903316, "close": 35.349194, "volume": 14128099}, "trend_line": 59.013045, "activity_lines": {"activity_5": 41.62995, "activity_10": 46.039618, "activity_20": 49.383696, "activity_30": 53.306952}, "trend_signal": 0, "fair_value": 163.322311, "relative_strength": -54.17, "rate_of_change": -2.232402346997091, "market_dynamics": 0.080003, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.890504, "high": 37.453193, "low": 34.501609, "close": 36.595638, "volume": 9052152}, "trend_line": 57.773247, "activity_lines": {"activity_5": 39.14703, "activity_10": 44.038234, "activity_20": 47.857619, "activity_30": 51.860667}, "trend_signal": 0, "fair_value": 162.852445, "relative_strength": -51.810993, "rate_of_change": -2.100888032468076, "market_dynamics": -0.220362, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.21672, "high": 39.008757, "low": 36.21672, "close": 38.211033, "volume": 4907394}, "trend_line": 56.563031, "activity_lines": {"activity_5": 38.166493, "activity_10": 42.415407, "activity_20": 46.602341, "activity_30": 50.598589}, "trend_signal": 0, "fair_value": 162.342353, "relative_strength": -48.89138, "rate_of_change": -2.0947688815205345, "market_dynamics": -0.435449, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.889099, "high": 40.664037, "low": 37.941801, "close": 38.081402, "volume": 11038215}, "trend_line": 55.369435, "activity_lines": {"activity_5": 37.663261, "activity_10": 40.971706, "activity_20": 45.434814, "activity_30": 49.406226}, "trend_signal": 0, "fair_value": 161.858246, "relative_strength": -48.859798, "rate_of_change": -2.1102051620960682, "market_dynamics": -0.385546, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.792229, "high": 38.061458, "low": 34.910444, "close": 36.91473, "volume": 7644291}, "trend_line": 54.122657, "activity_lines": {"activity_5": 37.338188, "activity_10": 39.533987, "activity_20": 44.23457, "activity_30": 48.2156}, "trend_signal": 0, "fair_value": 161.409553, "relative_strength": -49.385985, "rate_of_change": -2.2517441256173303, "market_dynamics": -0.306397, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.884815, "high": 40.384832, "low": 35.618429, "close": 35.977406, "volume": 14510361}, "trend_line": 52.89549, "activity_lines": {"activity_5": 36.987191, "activity_10": 38.330148, "activity_20": 43.038647, "activity_30": 47.044938}, "trend_signal": 0, "fair_value": 160.857247, "relative_strength": -48.64881, "rate_of_change": -2.26738129282898, "market_dynamics": -0.112132, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.897631, "high": 38.240945, "low": 34.222408, "close": 35.997345, "volume": 10751992}, "trend_line": 51.789644, "activity_lines": {"activity_5": 36.600958, "activity_10": 37.493262, "activity_20": 41.985033, "activity_30": 45.954735}, "trend_signal": 0, "fair_value": 160.183635, "relative_strength": -47.581378, "rate_of_change": -2.090624361358595, "market_dynamics": -0.106951, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.857743, "high": 35.997344, "low": 30.054293, "close": 30.812132, "volume": 10466199}, "trend_line": 50.521261, "activity_lines": {"activity_5": 34.526208, "activity_10": 35.987374, "activity_20": 40.555585, "activity_30": 44.601347}, "trend_signal": 0, "fair_value": 159.502838, "relative_strength": -53.545834, "rate_of_change": -2.4491054620881347, "market_dynamics": -0.286528, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.74233, "high": 33.99306, "low": 29.994463, "close": 32.527241, "volume": 6373671}, "trend_line": 49.212327, "activity_lines": {"activity_5": 33.516421, "activity_10": 35.069809, "activity_20": 39.459093, "activity_30": 43.440443}, "trend_signal": 0, "fair_value": 158.843584, "relative_strength": -49.612648, "rate_of_change": -2.590857738091693, "market_dynamics": -0.537533, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.407582, "high": 33.205306, "low": 30.423242, "close": 30.463127, "volume": 6114861}, "trend_line": 47.80966, "activity_lines": {"activity_5": 32.188873, "activity_10": 34.032585, "activity_20": 38.292705, "activity_30": 42.230817}, "trend_signal": 0, "fair_value": 158.026408, "relative_strength": -51.307009, "rate_of_change": -2.850235064072465, "market_dynamics": -0.821499, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.173952, "high": 30.493042, "low": 27.651146, "close": 28.658274, "volume": 7917568}, "trend_line": 46.554241, "activity_lines": {"activity_5": 30.689814, "activity_10": 32.862648, "activity_20": 37.057181, "activity_30": 40.995244}, "trend_signal": 0, "fair_value": 157.199442, "relative_strength": -52.587008, "rate_of_change": -2.625868914357482, "market_dynamics": -0.941841, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.68819, "high": 30.363413, "low": 27.322084, "close": 27.332056, "volume": 4950014}, "trend_line": 45.426789, "activity_lines": {"activity_5": 29.236625, "activity_10": 31.573234, "activity_20": 35.754182, "activity_30": 39.755103}, "trend_signal": 0, "fair_value": 156.380559, "relative_strength": -53.384827, "rate_of_change": -2.4218029889049166, "market_dynamics": -0.992618, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.020094, "high": 30.144037, "low": 26.105554, "close": 29.057137, "volume": 8428934}, "trend_line": 44.420991, "activity_lines": {"activity_5": 28.936148, "activity_10": 30.7659, "activity_20": 34.681811, "activity_30": 38.698996}, "trend_signal": 0, "fair_value": 155.461214, "relative_strength": -49.42107, "rate_of_change": -2.2141076271096303, "market_dynamics": -0.805545, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.917534, "high": 29.416113, "low": 26.923223, "close": 28.937479, "volume": 6756387}, "trend_line": 43.567425, "activity_lines": {"activity_5": 28.712786, "activity_10": 30.103245, "activity_20": 33.694722, "activity_30": 37.70006}, "trend_signal": 0, "fair_value": 154.455825, "relative_strength": -48.544834, "rate_of_change": -1.9215375001426707, "market_dynamics": -0.518132, "expectation": {"probability": 40.1577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.927507, "high": 31.809287, "low": 26.963109, "close": 29.007278, "volume": 11013399}, "trend_line": 42.648711, "activity_lines": {"activity_5": 28.752007, "activity_10": 29.619533, "activity_20": 32.814945, "activity_30": 36.760696}, "trend_signal": 0, "fair_value": 153.342286, "relative_strength": -45.591479, "rate_of_change": -2.1087176944701262, "market_dynamics": -0.098742, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.216681, "high": 29.984491, "low": 27.501573, "close": 28.68819, "volume": 8217129}, "trend_line": 41.422874, "activity_lines": {"activity_5": 28.781922, "activity_10": 29.221577, "activity_20": 32.048321, "activity_30": 35.860017}, "trend_signal": 0, "fair_value": 151.950284, "relative_strength": -45.39763, "rate_of_change": -2.874265062782316, "market_dynamics": 0.241326, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.418956, "high": 29.72523, "low": 27.790748, "close": 27.81069, "volume": 9346888}, "trend_line": 40.324007, "activity_lines": {"activity_5": 28.517343, "activity_10": 28.796607, "activity_20": 31.327994, "activity_30": 34.981811}, "trend_signal": 0, "fair_value": 150.378037, "relative_strength": -45.093548, "rate_of_change": -2.652802410571508, "market_dynamics": 0.39404, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.189612, "high": 28.648303, "low": 26.584189, "close": 26.773649, "volume": 6337080}, "trend_line": 39.00211, "activity_lines": {"activity_5": 27.875174, "activity_10": 28.331932, "activity_20": 30.619586, "activity_30": 34.107595}, "trend_signal": 0, "fair_value": 148.961779, "relative_strength": -46.253655, "rate_of_change": -3.2781885986677852, "market_dynamics": 0.356609, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.673934, "high": 26.923223, "low": 24.430332, "close": 24.559961, "volume": 4951258}, "trend_line": 37.84973, "activity_lines": {"activity_5": 26.647342, "activity_10": 27.538196, "activity_20": 29.791994, "activity_30": 33.175843}, "trend_signal": 0, "fair_value": 147.431737, "relative_strength": -49.094969, "rate_of_change": -2.9546606581028585, "market_dynamics": 0.107604, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.500131, "high": 26.903279, "low": 24.49016, "close": 26.624077, "volume": 7004512}, "trend_line": 37.002479, "activity_lines": {"activity_5": 26.399383, "activity_10": 27.264612, "activity_20": 29.265875, "activity_30": 32.451608}, "trend_signal": 0, "fair_value": 145.787634, "relative_strength": -43.444188, "rate_of_change": -2.2384598252087926, "market_dynamics": 0.145246, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.424645, "high": 27.092739, "low": 25.078483, "close": 25.188169, "volume": 7058413}, "trend_line": 36.474984, "activity_lines": {"activity_5": 25.831668, "activity_10": 26.799756, "activity_20": 28.672472, "activity_30": 31.689394}, "trend_signal": 0, "fair_value": 144.383882, "relative_strength": -43.953899, "rate_of_change": -1.425566649196671, "market_dynamics": 0.194135, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.958824, "high": 26.743734, "low": 23.98161, "close": 24.320644, "volume": 6813373}, "trend_line": 35.910261, "activity_lines": {"activity_5": 25.208113, "activity_10": 26.240261, "activity_20": 28.044833, "activity_30": 30.905243}, "trend_signal": 0, "fair_value": 143.202537, "relative_strength": -43.614009, "rate_of_change": -1.5482474234944168, "market_dynamics": 0.33014, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.569933, "high": 24.889022, "low": 23.363374, "close": 23.423203, "volume": 3482988}, "trend_line": 35.045726, "activity_lines": {"activity_5": 24.518081, "activity_10": 25.572347, "activity_20": 27.390176, "activity_30": 30.099626}, "trend_signal": 0, "fair_value": 142.121146, "relative_strength": -45.305186, "rate_of_change": -2.4074873752657955, "market_dynamics": 0.372263, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.413232, "high": 28.797875, "low": 23.054257, "close": 28.448872, "volume": 9626578}, "trend_line": 34.324782, "activity_lines": {"activity_5": 25.726635, "activity_10": 25.920627, "activity_20": 27.284573, "activity_30": 29.674023}, "trend_signal": 0, "fair_value": 140.423724, "relative_strength": -40.050876, "rate_of_change": -2.0571524185288754, "market_dynamics": 0.607812, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.114124, "high": 34.10275, "low": 29.316398, "close": 34.062862, "volume": 5868033}, "trend_line": 33.4885, "activity_lines": {"activity_5": 28.547258, "activity_10": 27.298516, "activity_20": 27.759504, "activity_30": 29.657125}, "trend_signal": 0, "fair_value": 138.845453, "relative_strength": -32.428779, "rate_of_change": -2.4363796396434423, "market_dynamics": 0.807964, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.826426, "high": 40.873444, "low": 31.041477, "close": 31.719543, "volume": 20441328}, "trend_line": 32.680471, "activity_lines": {"activity_5": 30.090855, "activity_10": 28.158427, "activity_20": 28.024842, "activity_30": 29.542999}, "trend_signal": 0, "fair_value": 137.095767, "relative_strength": -33.580055, "rate_of_change": -2.412855159233781, "market_dynamics": 1.1005, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.869118, "high": 32.826387, "low": 29.565687, "close": 31.669687, "volume": 12533653}, "trend_line": 32.034314, "activity_lines": {"activity_5": 31.182409, "activity_10": 28.954158, "activity_20": 28.305708, "activity_30": 29.477787}, "trend_signal": 0, "fair_value": 135.666956, "relative_strength": -33.33545, "rate_of_change": -1.9771961058945426, "market_dynamics": 1.495337, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.287925, "high": 47.265213, "low": 31.928947, "close": 47.265213, "volume": 37733111}, "trend_line": 32.075862, "activity_lines": {"activity_5": 36.982536, "activity_10": 32.515275, "activity_20": 30.09247, "activity_30": 30.460425}, "trend_signal": 0, "fair_value": 134.478144, "relative_strength": -0.330669, "rate_of_change": 0.1296984227600404, "market_dynamics": 1.554378, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.863507, "high": 53.347867, "low": 41.880567, "close": 42.718178, "volume": 39222484}, "trend_line": 31.946896, "activity_lines": {"activity_5": 39.677517, "activity_10": 34.877085, "activity_20": 31.367833, "activity_30": 31.147026}, "trend_signal": 0, "fair_value": 133.273685, "relative_strength": -7.941554, "rate_of_change": -0.4020655781596825, "market_dynamics": 1.665477, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.678294, "high": 46.23, "low": 40.509998, "close": 43.310001, "volume": 20275798}, "trend_line": 32.016814, "activity_lines": {"activity_5": 41.618485, "activity_10": 37.01635, "activity_20": 32.651032, "activity_30": 31.88013}, "trend_signal": 0, "fair_value": 132.076903, "relative_strength": -10.302457, "rate_of_change": 0.2188569430970624, "market_dynamics": 1.634956, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.650002, "high": 47.959999, "low": 41.080002, "close": 41.099998, "volume": 17560696}, "trend_line": 32.208507, "activity_lines": {"activity_5": 42.206309, "activity_10": 38.450416, "activity_20": 33.662578, "activity_30": 32.466142}, "trend_signal": 1, "fair_value": 130.734396, "relative_strength": -10.382016, "rate_of_change": 0.598726031890621, "market_dynamics": 1.610811, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.09, "high": 41.900002, "low": 37.5, "close": 37.599998, "volume": 12971054}, "trend_line": 32.241986, "activity_lines": {"activity_5": 41.002104, "activity_10": 38.958812, "activity_20": 34.281545, "activity_30": 32.81398}, "trend_signal": 1, "fair_value": 129.372, "relative_strength": -14.965468, "rate_of_change": 0.1039445883039528, "market_dynamics": 1.455409, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.25, "high": 40.799999, "low": 37.25, "close": 40.080002, "volume": 9421594}, "trend_line": 32.304285, "activity_lines": {"activity_5": 40.229212, "activity_10": 39.676675, "activity_20": 35.087808, "activity_30": 33.319658}, "trend_signal": 1, "fair_value": 127.495633, "relative_strength": -9.719615, "rate_of_change": 0.19322320901697246, "market_dynamics": 1.308245, "expectation": {"probability": 37.1768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.5, "high": 41.5, "low": 37.900002, "close": 39.310001, "volume": 9209730}, "trend_line": 32.345238, "activity_lines": {"activity_5": 39.678667, "activity_10": 39.951686, "activity_20": 35.768248, "activity_30": 33.77164}, "trend_signal": 1, "fair_value": 125.907314, "relative_strength": -12.384237, "rate_of_change": 0.12677265570187296, "market_dynamics": 1.155743, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.099998, "high": 40.490002, "low": 36.09, "close": 36.09, "volume": 9551194}, "trend_line": 32.317747, "activity_lines": {"activity_5": 38.282, "activity_10": 39.443769, "activity_20": 36.092628, "activity_30": 34.013238}, "trend_signal": 1, "fair_value": 124.099678, "relative_strength": -18.160614, "rate_of_change": -0.08499241835847618, "market_dynamics": 0.944318, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.09, "high": 37.02, "low": 34.150002, "close": 36.209999, "volume": 8634462}, "trend_line": 32.3255, "activity_lines": {"activity_5": 37.406667, "activity_10": 38.920812, "activity_20": 36.394709, "activity_30": 34.264351}, "trend_signal": 1, "fair_value": 122.090314, "relative_strength": -16.344692, "rate_of_change": 0.023989914891038074, "market_dynamics": 0.771104, "expectation": {"probability": 36.2601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.990002, "high": 38.0, "low": 35.419998, "close": 35.599998, "volume": 7323687}, "trend_line": 32.312255, "activity_lines": {"activity_5": 36.653999, "activity_10": 38.205301, "activity_20": 36.602877, "activity_30": 34.475609}, "trend_signal": 1, "fair_value": 120.379449, "relative_strength": -17.425445, "rate_of_change": -0.04097384417873732, "market_dynamics": 0.52003, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.369999, "high": 36.009998, "low": 30.67, "close": 31.0, "volume": 3812230}, "trend_line": 32.318518, "activity_lines": {"activity_5": 34.501333, "activity_10": 36.581966, "activity_20": 36.335857, "activity_30": 34.390947}, "trend_signal": 1, "fair_value": 118.701564, "relative_strength": -22.416437, "rate_of_change": 0.019382738840099587, "market_dynamics": 0.156746, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.65, "high": 31.58, "low": 28.82, "close": 28.82, "volume": 6591856}, "trend_line": 32.194943, "activity_lines": {"activity_5": 32.227333, "activity_10": 34.858, "activity_20": 35.841094, "activity_30": 34.165236}, "trend_signal": 1, "fair_value": 116.97602, "relative_strength": -25.554768, "rate_of_change": -0.3823659240810341, "market_dynamics": -0.179499, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.799999, "high": 33.07, "low": 28.059999, "close": 30.809999, "volume": 8960353}, "trend_line": 32.206505, "activity_lines": {"activity_5": 31.315999, "activity_10": 33.748545, "activity_20": 35.515567, "activity_30": 34.075885}, "trend_signal": 0, "fair_value": 115.391162, "relative_strength": -20.519137, "rate_of_change": 0.035912472340758145, "market_dynamics": -0.428408, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.91, "high": 31.84, "low": 29.530001, "close": 30.700001, "volume": 6849220}, "trend_line": 32.274563, "activity_lines": {"activity_5": 30.72, "activity_10": 32.846363, "activity_20": 35.159632, "activity_30": 33.978691}, "trend_signal": 0, "fair_value": 113.912069, "relative_strength": -19.58661, "rate_of_change": 0.21131755836282334, "market_dynamics": -0.620121, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.18, "high": 31.18, "low": 29.700001, "close": 29.700001, "volume": 1136398}, "trend_line": 32.353494, "activity_lines": {"activity_5": 30.158, "activity_10": 31.951455, "activity_20": 34.682213, "activity_30": 33.81259}, "trend_signal": 0, "fair_value": 112.158352, "relative_strength": -21.025877, "rate_of_change": 0.24456101853337933, "market_dynamics": -0.748317, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.790001, "high": 33.490002, "low": 29.059999, "close": 32.68, "volume": 6456408}, "trend_line": 32.474256, "activity_lines": {"activity_5": 30.982667, "activity_10": 31.742, "activity_20": 34.462986, "activity_30": 33.833655}, "trend_signal": 0, "fair_value": 110.827268, "relative_strength": -13.762302, "rate_of_change": 0.37325798567536217, "market_dynamics": -0.727789, "expectation": {"probability": 38.2875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.669998, "high": 33.599998, "low": 31.299999, "close": 32.240002, "volume": 9427128}, "trend_line": 32.584341, "activity_lines": {"activity_5": 31.548668, "activity_10": 31.587091, "activity_20": 34.157775, "activity_30": 33.818542}, "trend_signal": 0, "fair_value": 109.55131, "relative_strength": -15.341729, "rate_of_change": 0.33899159999232964, "market_dynamics": -0.703514, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.490002, "high": 32.639999, "low": 30.309999, "close": 31.799999, "volume": 9216751}, "trend_line": 32.677431, "activity_lines": {"activity_5": 31.74, "activity_10": 31.480727, "activity_20": 33.792606, "activity_30": 33.767939}, "trend_signal": 0, "fair_value": 108.352958, "relative_strength": -16.305174, "rate_of_change": 0.2856893745372863, "market_dynamics": -0.648121, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.74, "high": 34.970001, "low": 31.33, "close": 32.639999, "volume": 14008321}, "trend_line": 32.809158, "activity_lines": {"activity_5": 32.145333, "activity_10": 31.605091, "activity_20": 33.518213, "activity_30": 33.765524}, "trend_signal": 0, "fair_value": 107.180878, "relative_strength": -11.572912, "rate_of_change": 0.40311308437924004, "market_dynamics": -0.383911, "expectation": {"probability": 38.8341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.540001, "high": 38.0, "low": 32.150002, "close": 35.450001, "volume": 13037933}, "trend_line": 33.063802, "activity_lines": {"activity_5": 33.358, "activity_10": 32.305273, "activity_20": 33.507055, "activity_30": 33.935901}, "trend_signal": 0, "fair_value": 106.21275, "relative_strength": -3.950641, "rate_of_change": 0.7761369554195999, "market_dynamics": -0.15916, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.639999, "high": 51.98, "low": 35.810001, "close": 47.900002, "volume": 42375620}, "trend_line": 33.768014, "activity_lines": {"activity_5": 38.337334, "activity_10": 35.271819, "activity_20": 34.663611, "activity_30": 34.893076}, "trend_signal": 1, "fair_value": 105.152754, "relative_strength": 28.974713, "rate_of_change": 2.129857903213908, "market_dynamics": 0.277797, "expectation": {"probability": 31.7485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.0, "high": 49.880001, "low": 43.459999, "close": 43.68, "volume": 16153740}, "trend_line": 34.405348, "activity_lines": {"activity_5": 40.895334, "activity_10": 37.163819, "activity_20": 35.415238, "activity_30": 35.532559}, "trend_signal": 1, "fair_value": 103.95758, "relative_strength": 20.327979, "rate_of_change": 1.8873896463084727, "market_dynamics": 0.64586, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.68, "high": 44.18, "low": 40.349998, "close": 40.52, "volume": 10985762}, "trend_line": 34.868546, "activity_lines": {"activity_5": 41.637334, "activity_10": 38.211091, "activity_20": 35.861334, "activity_30": 35.927052}, "trend_signal": 1, "fair_value": 102.638227, "relative_strength": 12.684249, "rate_of_change": 1.34629651180975, "market_dynamics": 0.835946, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.299999, "high": 41.98, "low": 38.32, "close": 39.959999, "volume": 6922332}, "trend_line": 35.36094, "activity_lines": {"activity_5": 41.611333, "activity_10": 38.98, "activity_20": 36.267381, "activity_30": 36.255533}, "trend_signal": 1, "fair_value": 101.392399, "relative_strength": 12.083273, "rate_of_change": 1.4121437699180153, "market_dynamics": 0.946882, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.099998, "high": 38.200001, "low": 29.639999, "close": 37.07, "volume": 11258588}, "trend_line": 35.785919, "activity_lines": {"activity_5": 40.134, "activity_10": 39.055091, "activity_20": 36.403619, "activity_30": 36.365795}, "trend_signal": 1, "fair_value": 100.266482, "relative_strength": 7.737008, "rate_of_change": 1.2018317386359085, "market_dynamics": 0.777193, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.740002, "high": 41.25, "low": 35.990002, "close": 37.790001, "volume": 9032787}, "trend_line": 36.264812, "activity_lines": {"activity_5": 38.788667, "activity_10": 39.127091, "activity_20": 36.610953, "activity_30": 36.495091}, "trend_signal": 1, "fair_value": 99.223059, "relative_strength": 8.538887, "rate_of_change": 1.3382162967506839, "market_dynamics": 0.640408, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 39.490002, "low": 36.110001, "close": 36.389999, "volume": 6571728}, "trend_line": 36.529516, "activity_lines": {"activity_5": 37.650666, "activity_10": 38.851636, "activity_20": 36.695857, "activity_30": 36.503167}, "trend_signal": 0, "fair_value": 98.185307, "relative_strength": 4.088026, "rate_of_change": 0.7299196808189763, "market_dynamics": 0.504714, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.099998, "high": 36.849998, "low": 34.27, "close": 36.080002, "volume": 3905267}, "trend_line": 36.596754, "activity_lines": {"activity_5": 36.895334, "activity_10": 38.444364, "activity_20": 36.765143, "activity_30": 36.474166}, "trend_signal": 0, "fair_value": 97.252485, "relative_strength": 3.95145, "rate_of_change": 0.18406485319979637, "market_dynamics": 0.358061, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.990002, "high": 44.200001, "low": 35.990002, "close": 42.119999, "volume": 10236691}, "trend_line": 36.943436, "activity_lines": {"activity_5": 38.449333, "activity_10": 39.057455, "activity_20": 37.409714, "activity_30": 36.830505}, "trend_signal": 0, "fair_value": 96.462239, "relative_strength": 18.952214, "rate_of_change": 0.9473025941043878, "market_dynamics": 0.369716, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.060001, "high": 48.0, "low": 40.299999, "close": 42.610001, "volume": 12350105}, "trend_line": 37.308113, "activity_lines": {"activity_5": 40.022667, "activity_10": 39.587273, "activity_20": 38.07281, "activity_30": 37.19609}, "trend_signal": 0, "fair_value": 95.722894, "relative_strength": 19.220676, "rate_of_change": 0.9871225838332968, "market_dynamics": 0.408138, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.5, "high": 47.169998, "low": 41.509998, "close": 42.630001, "volume": 10682312}, "trend_line": 37.153606, "activity_lines": {"activity_5": 41.233334, "activity_10": 39.990546, "activity_20": 38.704429, "activity_30": 37.539437}, "trend_signal": 1, "fair_value": 94.939548, "relative_strength": 19.721482, "rate_of_change": -0.4141378042893654, "market_dynamics": 0.507867, "expectation": {"probability": 32.3928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.209999, "high": 45.279999, "low": 40.5, "close": 40.869999, "volume": 8816504}, "trend_line": 37.092, "activity_lines": {"activity_5": 41.534667, "activity_10": 40.169637, "activity_20": 39.113048, "activity_30": 37.779204}, "trend_signal": 1, "fair_value": 94.108113, "relative_strength": 14.695504, "rate_of_change": -0.1658143223029407, "market_dynamics": 0.584494, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.869999, "high": 41.529999, "low": 38.610001, "close": 39.650002, "volume": 5887143}, "trend_line": 36.97, "activity_lines": {"activity_5": 41.130667, "activity_10": 40.178001, "activity_20": 39.348096, "activity_30": 37.944237}, "trend_signal": 1, "fair_value": 93.07846, "relative_strength": 9.707101, "rate_of_change": -0.3289118947481934, "market_dynamics": 0.433253, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.380001, "high": 42.360001, "low": 37.650002, "close": 37.75, "volume": 8925917}, "trend_line": 36.858334, "activity_lines": {"activity_5": 39.855334, "activity_10": 39.856728, "activity_20": 39.360096, "activity_30": 37.994559}, "trend_signal": 1, "fair_value": 91.898509, "relative_strength": 4.623297, "rate_of_change": -0.30204490127129996, "market_dynamics": 0.156208, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.560001, "high": 42.490002, "low": 37.560001, "close": 38.25, "volume": 9855731}, "trend_line": 36.88, "activity_lines": {"activity_5": 39.038, "activity_10": 39.666546, "activity_20": 39.386143, "activity_30": 38.084344}, "trend_signal": 1, "fair_value": 90.803271, "relative_strength": 6.31446, "rate_of_change": 0.058781821229367814, "market_dynamics": -0.146416, "expectation": {"probability": 27.5899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.799999, "high": 44.59, "low": 37.299999, "close": 41.709999, "volume": 11890874}, "trend_line": 36.934333, "activity_lines": {"activity_5": 39.664667, "activity_10": 40.084, "activity_20": 39.701, "activity_30": 38.395957}, "trend_signal": 1, "fair_value": 89.681053, "relative_strength": 13.240229, "rate_of_change": 0.14732375271149606, "market_dynamics": -0.187479, "expectation": {"probability": 29.1624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.41, "high": 46.279999, "low": 41.41, "close": 42.93, "volume": 14558591}, "trend_line": 37.055, "activity_lines": {"activity_5": 40.759333, "activity_10": 40.652, "activity_20": 40.089048, "activity_30": 38.782774}, "trend_signal": 1, "fair_value": 88.56435, "relative_strength": 14.305066, "rate_of_change": 0.326706861066091, "market_dynamics": -0.008517, "expectation": {"probability": 31.3627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.0, "high": 50.32, "low": 42.5, "close": 46.919998, "volume": 16041661}, "trend_line": 37.416, "activity_lines": {"activity_5": 43.046666, "activity_10": 41.826545, "activity_20": 40.80619, "activity_30": 39.419226}, "trend_signal": 1, "fair_value": 87.480248, "relative_strength": 22.798151, "rate_of_change": 0.9742274996626558, "market_dynamics": 0.392789, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.0, "high": 49.799999, "low": 44.599998, "close": 45.400002, "volume": 17529403}, "trend_line": 37.722333, "activity_lines": {"activity_5": 44.342667, "activity_10": 42.527636, "activity_20": 41.306572, "activity_30": 39.934323}, "trend_signal": 1, "fair_value": 86.357925, "relative_strength": 17.351569, "rate_of_change": 0.8187219371391977, "market_dynamics": 0.864839, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.02, "high": 47.41, "low": 44.900002, "close": 46.990002, "volume": 10300015}, "trend_line": 38.102, "activity_lines": {"activity_5": 45.658667, "activity_10": 43.458182, "activity_20": 41.897619, "activity_30": 40.532237}, "trend_signal": 1, "fair_value": 85.471563, "relative_strength": 18.826466, "rate_of_change": 1.0064780457772795, "market_dynamics": 1.088682, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.939999, "high": 54.939999, "low": 45.310001, "close": 51.700001, "volume": 18022645}, "trend_line": 38.792, "activity_lines": {"activity_5": 47.962001, "activity_10": 45.165455, "activity_20": 42.882286, "activity_30": 41.409527}, "trend_signal": 1, "fair_value": 84.675538, "relative_strength": 30.9112, "rate_of_change": 1.810928560180581, "market_dynamics": 1.327303, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 48.009998, "close": 50.150002, "volume": 18338604}, "trend_line": 39.503, "activity_lines": {"activity_5": 49.082668, "activity_10": 46.426001, "activity_20": 43.701239, "activity_30": 42.142302}, "trend_signal": 1, "fair_value": 83.732814, "relative_strength": 23.487008, "rate_of_change": 1.8328521344607096, "market_dynamics": 1.440488, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.68, "high": 50.48, "low": 45.73, "close": 46.759998, "volume": 16134393}, "trend_line": 40.034667, "activity_lines": {"activity_5": 48.592, "activity_10": 46.901455, "activity_20": 44.166524, "activity_30": 42.610495}, "trend_signal": 1, "fair_value": 82.72622, "relative_strength": 12.570429, "rate_of_change": 1.3458901855555243, "market_dynamics": 1.350002, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.709999, "high": 51.240002, "low": 46.709999, "close": 48.279999, "volume": 14879928}, "trend_line": 40.620667, "activity_lines": {"activity_5": 48.618666, "activity_10": 47.524, "activity_20": 44.746857, "activity_30": 43.142452}, "trend_signal": 1, "fair_value": 81.716599, "relative_strength": 11.544376, "rate_of_change": 1.463731420571073, "market_dynamics": 1.306745, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.439999, "high": 51.889999, "low": 46.209999, "close": 47.75, "volume": 18367382}, "trend_line": 41.222334, "activity_lines": {"activity_5": 48.276666, "activity_10": 47.858727, "activity_20": 45.237095, "activity_30": 43.602409}, "trend_signal": 1, "fair_value": 80.745082, "relative_strength": 8.843189, "rate_of_change": 1.4811844423923395, "market_dynamics": 1.121948, "expectation": {"probability": 39.6688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.630001, "high": 50.98, "low": 45.459999, "close": 50.290001, "volume": 20296746}, "trend_line": 41.809334, "activity_lines": {"activity_5": 48.730667, "activity_10": 48.482546, "activity_20": 45.918381, "activity_30": 44.18742}, "trend_signal": 1, "fair_value": 79.5319, "relative_strength": 15.202808, "rate_of_change": 1.4239853570639724, "market_dynamics": 1.0493, "expectation": {"probability": 37.5898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.529999, "high": 51.779999, "low": 48.459999, "close": 49.470001, "volume": 15991994}, "trend_line": 42.383667, "activity_lines": {"activity_5": 49.005334, "activity_10": 48.801273, "activity_20": 46.462048, "activity_30": 44.681656}, "trend_signal": 1, "fair_value": 78.395635, "relative_strength": 10.918302, "rate_of_change": 1.3736956441353572, "market_dynamics": 1.033137, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.610001, "high": 54.549999, "low": 49.450001, "close": 50.330002, "volume": 18577855}, "trend_line": 43.001334, "activity_lines": {"activity_5": 49.612001, "activity_10": 49.157455, "activity_20": 47.025334, "activity_30": 45.194323}, "trend_signal": 1, "fair_value": 77.411925, "relative_strength": 13.464384, "rate_of_change": 1.4573231712112056, "market_dynamics": 1.105107, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.060001, "high": 51.889999, "low": 46.150002, "close": 49.970001, "volume": 16177987}, "trend_line": 43.579, "activity_lines": {"activity_5": 49.860668, "activity_10": 49.386183, "activity_20": 47.486477, "activity_30": 45.643914}, "trend_signal": 1, "fair_value": 76.579782, "relative_strength": 11.706584, "rate_of_change": 1.3433676266880479, "market_dynamics": 1.065653, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.599998, "high": 52.549999, "low": 49.32, "close": 51.459999, "volume": 6939782}, "trend_line": 44.112667, "activity_lines": {"activity_5": 50.493334, "activity_10": 49.802728, "activity_20": 48.052143, "activity_30": 46.152366}, "trend_signal": 1, "fair_value": 75.599229, "relative_strength": 12.852282, "rate_of_change": 1.2245967094242667, "market_dynamics": 0.846589, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.25, "high": 51.779999, "low": 47.509998, "close": 47.580002, "volume": 6879416}, "trend_line": 44.102, "activity_lines": {"activity_5": 49.585334, "activity_10": 49.432546, "activity_20": 48.206143, "activity_30": 46.376065}, "trend_signal": 1, "fair_value": 74.744168, "relative_strength": 3.563047, "rate_of_change": -0.024181262946547957, "market_dynamics": 0.441954, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.009998, "high": 50.540001, "low": 41.689999, "close": 41.75, "volume": 18798859}, "trend_line": 44.037667, "activity_lines": {"activity_5": 46.914667, "activity_10": 48.077273, "activity_20": 47.781334, "activity_30": 46.224323}, "trend_signal": 1, "fair_value": 73.90824, "relative_strength": -7.945786, "rate_of_change": -0.14587320302933598, "market_dynamics": -0.130467, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.34, "high": 44.34, "low": 41.299999, "close": 42.43, "volume": 9573836}, "trend_line": 44.101334, "activity_lines": {"activity_5": 44.985334, "activity_10": 46.998364, "activity_20": 47.417096, "activity_30": 46.120603}, "trend_signal": 1, "fair_value": 73.134327, "relative_strength": -8.531122, "rate_of_change": 0.14457396210385615, "market_dynamics": -0.666484, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.759998, "high": 45.990002, "low": 42.290001, "close": 45.049999, "volume": 11913991}, "trend_line": 44.271, "activity_lines": {"activity_5": 44.456, "activity_10": 46.474546, "activity_20": 47.289143, "activity_30": 46.181807}, "trend_signal": 1, "fair_value": 72.312147, "relative_strength": -2.727864, "rate_of_change": 0.3847185212129851, "market_dynamics": -1.033365, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.91, "high": 46.110001, "low": 42.900002, "close": 45.779999, "volume": 11873288}, "trend_line": 44.561334, "activity_lines": {"activity_5": 44.498, "activity_10": 46.142182, "activity_20": 47.195953, "activity_30": 46.279162}, "trend_signal": 0, "fair_value": 71.518525, "relative_strength": -2.033244, "rate_of_change": 0.6558108016534558, "market_dynamics": -1.10549, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.790001, "high": 47.540001, "low": 43.720001, "close": 46.07, "volume": 13296656}, "trend_line": 44.837334, "activity_lines": {"activity_5": 45.015333, "activity_10": 45.898364, "activity_20": 47.094524, "activity_30": 46.376495}, "trend_signal": 1, "fair_value": 70.875275, "relative_strength": -1.108849, "rate_of_change": 0.6193710448614402, "market_dynamics": -1.041023, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.349998, "high": 46.619999, "low": 38.080002, "close": 38.23, "volume": 11751963}, "trend_line": 44.898667, "activity_lines": {"activity_5": 43.02, "activity_10": 44.305818, "activity_20": 46.225667, "activity_30": 45.950215}, "trend_signal": 0, "fair_value": 70.005226, "relative_strength": -14.390972, "rate_of_change": 0.13679002413480862, "market_dynamics": -1.04331, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.650002, "high": 41.5, "low": 38.110001, "close": 40.82, "volume": 8730825}, "trend_line": 45.056667, "activity_lines": {"activity_5": 42.122666, "activity_10": 43.388545, "activity_20": 45.625857, "activity_30": 45.687075}, "trend_signal": 0, "fair_value": 69.24417, "relative_strength": -9.622011, "rate_of_change": 0.3519035431497201, "market_dynamics": -1.105276, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.799999, "high": 41.27, "low": 37.619999, "close": 38.98, "volume": 6362639}, "trend_line": 44.952, "activity_lines": {"activity_5": 40.719333, "activity_10": 42.309636, "activity_20": 44.879857, "activity_30": 45.295032}, "trend_signal": 0, "fair_value": 68.538806, "relative_strength": -13.787451, "rate_of_change": -0.23230080467336653, "market_dynamics": -1.180234, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.950001, "high": 40.23, "low": 37.919998, "close": 38.509998, "volume": 4794173}, "trend_line": 44.815334, "activity_lines": {"activity_5": 39.563999, "activity_10": 41.34509, "activity_20": 44.119667, "activity_30": 44.879419}, "trend_signal": 0, "fair_value": 67.895682, "relative_strength": -14.427218, "rate_of_change": -0.3040265171738703, "market_dynamics": -1.323875, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.509998, "high": 39.490002, "low": 36.41, "close": 38.360001, "volume": 4675468}, "trend_line": 44.673, "activity_lines": {"activity_5": 38.843333, "activity_10": 40.588727, "activity_20": 43.385571, "activity_30": 44.462946}, "trend_signal": 0, "fair_value": 67.139989, "relative_strength": -14.658304, "rate_of_change": -0.31760111394014867, "market_dynamics": -1.321313, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.470001, "high": 39.880001, "low": 37.349998, "close": 39.099998, "volume": 7109890}, "trend_line": 44.614, "activity_lines": {"activity_5": 38.883333, "activity_10": 40.134545, "activity_20": 42.785476, "activity_30": 44.103398}, "trend_signal": 0, "fair_value": 66.352328, "relative_strength": -14.532989, "rate_of_change": -0.1320708257784447, "market_dynamics": -1.321604, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.759998, "low": 38.049999, "close": 38.25, "volume": 2854898}, "trend_line": 44.567333, "activity_lines": {"activity_5": 38.581999, "activity_10": 39.574, "activity_20": 42.157047, "activity_30": 43.692817}, "trend_signal": 0, "fair_value": 65.616106, "relative_strength": -16.497541, "rate_of_change": -0.10460169453534618, "market_dynamics": -1.330916, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.25, "high": 48.799999, "low": 37.849998, "close": 45.580002, "volume": 20791592}, "trend_line": 44.828333, "activity_lines": {"activity_5": 40.895334, "activity_10": 40.422182, "activity_20": 42.267238, "activity_30": 43.758151}, "trend_signal": 0, "fair_value": 64.975461, "relative_strength": -4.469252, "rate_of_change": 0.5856307354088314, "market_dynamics": -0.882906, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.25, "high": 58.779999, "low": 46.25, "close": 54.439999, "volume": 30927490}, "trend_line": 45.368, "activity_lines": {"activity_5": 45.722, "activity_10": 42.871636, "activity_20": 43.234095, "activity_30": 44.378258}, "trend_signal": 0, "fair_value": 64.141324, "relative_strength": 13.902536, "rate_of_change": 1.2038524832052118, "market_dynamics": -0.261909, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.450001, "high": 68.129997, "low": 52.130001, "close": 66.269997, "volume": 28059150}, "trend_line": 46.186667, "activity_lines": {"activity_5": 53.429999, "activity_10": 47.314545, "activity_20": 45.295761, "activity_30": 45.726774}, "trend_signal": 0, "fair_value": 63.160829, "relative_strength": 36.027731, "rate_of_change": 1.804503174043374, "market_dynamics": 0.41971, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.599998, "high": 68.870003, "low": 55.52, "close": 59.290001, "volume": 24451214}, "trend_line": 46.732, "activity_lines": {"activity_5": 56.950666, "activity_10": 50.12109, "activity_20": 46.616571, "activity_30": 46.57215}, "trend_signal": 0, "fair_value": 62.212846, "relative_strength": 21.197656, "rate_of_change": 1.1807152051045366, "market_dynamics": 1.101946, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.400002, "high": 74.959999, "low": 56.110001, "close": 64.809998, "volume": 33623698}, "trend_line": 47.328333, "activity_lines": {"activity_5": 60.965332, "activity_10": 53.548363, "activity_20": 48.416333, "activity_30": 47.738473}, "trend_signal": 1, "fair_value": 61.196431, "relative_strength": 32.886483, "rate_of_change": 1.2760699306684955, "market_dynamics": 1.360984, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.529999, "high": 70.0, "low": 62.009998, "close": 62.16, "volume": 17925141}, "trend_line": 47.887, "activity_lines": {"activity_5": 62.325999, "activity_10": 56.057636, "activity_20": 49.894761, "activity_30": 48.695355}, "trend_signal": 1, "fair_value": 60.300047, "relative_strength": 25.809789, "rate_of_change": 1.1804070935690887, "market_dynamics": 1.333006, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.5, "high": 63.450001, "low": 59.299999, "close": 61.240002, "volume": 11414686}, "trend_line": 48.362, "activity_lines": {"activity_5": 62.274667, "activity_10": 57.978182, "activity_20": 51.227524, "activity_30": 49.556839}, "trend_signal": 1, "fair_value": 59.386848, "relative_strength": 20.526748, "rate_of_change": 0.9919184747426263, "market_dynamics": 1.155385, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.509998, "high": 60.330002, "low": 50.889999, "close": 51.919998, "volume": 20678727}, "trend_line": 48.369333, "activity_lines": {"activity_5": 58.663333, "activity_10": 57.790909, "activity_20": 51.626095, "activity_30": 49.786387}, "trend_signal": 1, "fair_value": 58.502909, "relative_strength": 2.695884, "rate_of_change": 0.015162731069839116, "market_dynamics": 0.963461, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.830002, "high": 53.639999, "low": 49.41, "close": 50.220001, "volume": 15449631}, "trend_line": 48.371667, "activity_lines": {"activity_5": 55.442, "activity_10": 57.048, "activity_20": 51.842095, "activity_30": 49.905785}, "trend_signal": 1, "fair_value": 57.513386, "relative_strength": -0.243457, "rate_of_change": 0.004825371480737022, "market_dynamics": 0.667693, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.77, "high": 57.360001, "low": 47.639999, "close": 55.599998, "volume": 20355039}, "trend_line": 48.666333, "activity_lines": {"activity_5": 54.618666, "activity_10": 57.08109, "activity_20": 52.530142, "activity_30": 50.372129}, "trend_signal": 1, "fair_value": 56.719759, "relative_strength": 14.298265, "rate_of_change": 0.6091706535563461, "market_dynamics": 0.538824, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.959999, "high": 54.5, "low": 46.209999, "close": 49.759998, "volume": 37276548}, "trend_line": 48.715667, "activity_lines": {"activity_5": 52.462666, "activity_10": 55.736908, "activity_20": 52.599285, "activity_30": 50.442688}, "trend_signal": 1, "fair_value": 55.944308, "relative_strength": 3.468553, "rate_of_change": 0.10137192789931751, "market_dynamics": 0.472494, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.09, "high": 49.57, "low": 46.009998, "close": 46.939999, "volume": 18043371}, "trend_line": 48.688666, "activity_lines": {"activity_5": 50.193332, "activity_10": 53.803999, "activity_20": 52.377428, "activity_30": 50.328129}, "trend_signal": 1, "fair_value": 55.235571, "relative_strength": -1.55037, "rate_of_change": -0.05542570114046802, "market_dynamics": 0.255617, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.400002, "high": 50.5, "low": 45.5, "close": 49.5, "volume": 12610337}, "trend_line": 48.662333, "activity_lines": {"activity_5": 49.730666, "activity_10": 52.472908, "activity_20": 52.393857, "activity_30": 50.380473}, "trend_signal": 1, "fair_value": 54.514385, "relative_strength": 0.98197, "rate_of_change": -0.054084455712960076, "market_dynamics": 0.075988, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.52, "high": 51.700001, "low": 48.52, "close": 51.119999, "volume": 11804520}, "trend_line": 48.717333, "activity_lines": {"activity_5": 49.969332, "activity_10": 51.741272, "activity_20": 52.548237, "activity_30": 50.539032}, "trend_signal": 1, "fair_value": 53.786088, "relative_strength": 2.421108, "rate_of_change": 0.11302376316402016, "market_dynamics": -0.18541, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.040001, "high": 53.18, "low": 48.630001, "close": 49.48, "volume": 14962714}, "trend_line": 48.689, "activity_lines": {"activity_5": 49.601333, "activity_10": 50.859999, "activity_20": 52.485047, "activity_30": 50.588236}, "trend_signal": 1, "fair_value": 53.116172, "relative_strength": -1.647931, "rate_of_change": -0.05815794555092639, "market_dynamics": -0.476593, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 50.150002, "low": 46.580002, "close": 49.75, "volume": 9505208}, "trend_line": 48.681666, "activity_lines": {"activity_5": 49.731333, "activity_10": 50.306545, "activity_20": 52.406333, "activity_30": 50.656688}, "trend_signal": 1, "fair_value": 52.541204, "relative_strength": -2.048097, "rate_of_change": -0.01506295056378273, "market_dynamics": -0.63074, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.560001, "high": 52.279999, "low": 49.040001, "close": 50.599998, "volume": 9344697}, "trend_line": 48.653, "activity_lines": {"activity_5": 50.145333, "activity_10": 50.133272, "activity_20": 52.357285, "activity_30": 50.780451}, "trend_signal": 1, "fair_value": 52.046708, "relative_strength": -2.158258, "rate_of_change": -0.058884591172375225, "market_dynamics": -0.753312, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.459999, "high": 52.200001, "low": 47.060001, "close": 47.73, "volume": 20815447}, "trend_line": 48.658, "activity_lines": {"activity_5": 49.358666, "activity_10": 49.631636, "activity_20": 51.977333, "activity_30": 50.720903}, "trend_signal": 1, "fair_value": 51.569824, "relative_strength": -6.559058, "rate_of_change": 0.01027685856987762, "market_dynamics": -0.781162, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.57, "high": 48.880001, "low": 44.310001, "close": 46.290001, "volume": 14568884}, "trend_line": 48.809333, "activity_lines": {"activity_5": 48.21, "activity_10": 48.944363, "activity_20": 51.415619, "activity_30": 50.568129}, "trend_signal": 0, "fair_value": 51.081219, "relative_strength": -8.683762, "rate_of_change": 0.3110136051625653, "market_dynamics": -0.842146, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 47.889999, "low": 41.369999, "close": 41.66, "volume": 15537412}, "trend_line": 48.783666, "activity_lines": {"activity_5": 45.84, "activity_10": 47.486727, "activity_20": 50.378714, "activity_30": 50.106881}, "trend_signal": 0, "fair_value": 50.621676, "relative_strength": -16.597624, "rate_of_change": -0.05258625435427617, "market_dynamics": -0.906534, "expectation": {"probability": 42.6349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c806ac-d75c-4ff3-a599-bdbea34881ee/", "share_image": "https://sharemaestro.com/terminal/50c806ac-d75c-4ff3-a599-bdbea34881ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}