{"ticker": {"uuid": "50c8078d-ef84-4e82-add6-ef753094f068", "symbol": "FLXK", "name": "Franklin FTSE Korea UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXK rose 62.10%, moving from 59.58 to 96.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.36 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.58"}, {"label": "12-Week Change", "value": "62.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.36"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 97.300003, "low": 86.959999, "close": 96.580002, "volume": 410781}, "trend_line": 59.018, "activity_lines": {"activity_5": 88.872667, "activity_10": 81.465455, "activity_20": 72.96381, "activity_30": 67.017226}, "trend_signal": 1, "fair_value": 35.744295, "relative_strength": 91.360101, "rate_of_change": 3.069005465828756, "market_dynamics": 1.420745, "expectation": {"probability": 59.6476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.745001, "high": 31.385, "low": 30.540001, "close": 31.295, "volume": 14250}, "trend_line": 28.354, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.307546, "activity_20": 28.755214, "activity_30": 28.61328}, "trend_signal": 1, "fair_value": 31.271154, "relative_strength": -0.254886, "rate_of_change": 0.2669872871616179, "market_dynamics": 0.95764, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.174999, "high": 31.59, "low": 30.73, "close": 30.76, "volume": 13463}, "trend_line": 28.4495, "activity_lines": {"activity_5": 30.607667, "activity_10": 29.668818, "activity_20": 28.955119, "activity_30": 28.768505}, "trend_signal": 1, "fair_value": 31.313109, "relative_strength": -4.139902, "rate_of_change": 0.33681314805671597, "market_dynamics": 1.24914, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 29.32, "close": 29.325001, "volume": 16432}, "trend_line": 28.506, "activity_lines": {"activity_5": 30.304667, "activity_10": 29.709364, "activity_20": 29.015524, "activity_30": 28.824989}, "trend_signal": 1, "fair_value": 31.345417, "relative_strength": -5.318308, "rate_of_change": 0.1985975148948128, "market_dynamics": 1.186934, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.424999, "high": 29.805, "low": 29.09, "close": 29.375, "volume": 4773}, "trend_line": 28.555833, "activity_lines": {"activity_5": 29.981667, "activity_10": 29.748909, "activity_20": 29.082333, "activity_30": 28.881054}, "trend_signal": 1, "fair_value": 31.37484, "relative_strength": -6.747436, "rate_of_change": 0.1748158282466834, "market_dynamics": 0.960815, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.924999, "high": 30.219999, "low": 29.004999, "close": 29.235001, "volume": 14305}, "trend_line": 28.610167, "activity_lines": {"activity_5": 29.631001, "activity_10": 29.740273, "activity_20": 29.136024, "activity_30": 28.924871}, "trend_signal": 1, "fair_value": 31.404423, "relative_strength": -3.644186, "rate_of_change": 0.19027285948899048, "market_dynamics": 0.663288, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.035, "high": 30.530001, "low": 28.9, "close": 30.325001, "volume": 12743}, "trend_line": 28.727, "activity_lines": {"activity_5": 29.740001, "activity_10": 29.898182, "activity_20": 29.290405, "activity_30": 29.035506}, "trend_signal": 1, "fair_value": 31.440481, "relative_strength": -2.874839, "rate_of_change": 0.40836182466184046, "market_dynamics": 0.517221, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.295, "high": 30.51, "low": 29.870001, "close": 30.035, "volume": 12185}, "trend_line": 28.832333, "activity_lines": {"activity_5": 29.817001, "activity_10": 29.960819, "activity_20": 29.405762, "activity_30": 29.119893}, "trend_signal": 1, "fair_value": 31.476442, "relative_strength": -3.939505, "rate_of_change": 0.36666898736379755, "market_dynamics": 0.475063, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.379999, "high": 31.004999, "low": 30.355, "close": 30.93, "volume": 14992}, "trend_line": 28.972, "activity_lines": {"activity_5": 30.240667, "activity_10": 30.139637, "activity_20": 29.598857, "activity_30": 29.255226}, "trend_signal": 1, "fair_value": 31.517757, "relative_strength": -2.55169, "rate_of_change": 0.4844110256357086, "market_dynamics": 0.604095, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.825001, "high": 31.290001, "low": 29.635, "close": 29.780001, "volume": 34192}, "trend_line": 29.0295, "activity_lines": {"activity_5": 30.174001, "activity_10": 30.070182, "activity_20": 29.666477, "activity_30": 29.307355}, "trend_signal": 1, "fair_value": 31.542116, "relative_strength": -2.813038, "rate_of_change": 0.1984674858483965, "market_dynamics": 0.735953, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.855, "high": 29.855, "low": 28.995001, "close": 29.01, "volume": 31039}, "trend_line": 29.036333, "activity_lines": {"activity_5": 29.823667, "activity_10": 29.858546, "activity_20": 29.650548, "activity_30": 29.306097}, "trend_signal": 1, "fair_value": 31.557917, "relative_strength": -4.284357, "rate_of_change": 0.023538125010765985, "market_dynamics": 0.600852, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.865, "high": 28.92, "low": 27.895, "close": 28.01, "volume": 26705}, "trend_line": 29.000167, "activity_lines": {"activity_5": 29.155, "activity_10": 29.495455, "activity_20": 29.533405, "activity_30": 29.239882}, "trend_signal": 1, "fair_value": 31.574231, "relative_strength": -5.718017, "rate_of_change": -0.12455429547525139, "market_dynamics": 0.342591, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.01, "high": 29.07, "low": 28.01, "close": 28.84, "volume": 12978}, "trend_line": 28.956, "activity_lines": {"activity_5": 28.917333, "activity_10": 29.343, "activity_20": 29.496667, "activity_30": 29.229549}, "trend_signal": 0, "fair_value": 31.59266, "relative_strength": -2.898449, "rate_of_change": -0.15229912296712506, "market_dynamics": -0.099919, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.885, "high": 29.51, "low": 28.785, "close": 29.395, "volume": 13167}, "trend_line": 28.946833, "activity_lines": {"activity_5": 28.944333, "activity_10": 29.326364, "activity_20": 29.506262, "activity_30": 29.257871}, "trend_signal": 0, "fair_value": 31.617051, "relative_strength": -2.045663, "rate_of_change": -0.031658378229030004, "market_dynamics": -0.480845, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.68, "high": 29.764999, "low": 29.125, "close": 29.305, "volume": 19267}, "trend_line": 28.943, "activity_lines": {"activity_5": 29.043667, "activity_10": 29.292091, "activity_20": 29.50431, "activity_30": 29.280979}, "trend_signal": 1, "fair_value": 31.637116, "relative_strength": -1.502028, "rate_of_change": -0.013241517647198909, "market_dynamics": -0.684003, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.334999, "high": 30.280001, "low": 29.174999, "close": 30.045, "volume": 12539}, "trend_line": 28.991833, "activity_lines": {"activity_5": 29.421333, "activity_10": 29.393636, "activity_20": 29.567214, "activity_30": 29.352075}, "trend_signal": 1, "fair_value": 31.658301, "relative_strength": 0.227216, "rate_of_change": 0.16872127975675758, "market_dynamics": -0.666984, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.92, "high": 30.004999, "low": 28.745001, "close": 29.07, "volume": 8323}, "trend_line": 29.029833, "activity_lines": {"activity_5": 29.405, "activity_10": 29.303182, "activity_20": 29.525119, "activity_30": 29.357118}, "trend_signal": 1, "fair_value": 31.679231, "relative_strength": -0.695202, "rate_of_change": 0.13107139517532493, "market_dynamics": -0.680943, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.9, "high": 28.965, "low": 28.125, "close": 28.530001, "volume": 16640}, "trend_line": 29.032167, "activity_lines": {"activity_5": 29.138, "activity_10": 29.137364, "activity_20": 29.426429, "activity_30": 29.324871}, "trend_signal": 1, "fair_value": 31.690513, "relative_strength": -1.307675, "rate_of_change": 0.008040004914947904, "market_dynamics": -0.690543, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.434999, "high": 28.459999, "low": 27.57, "close": 28.045, "volume": 4283}, "trend_line": 29.047667, "activity_lines": {"activity_5": 28.73, "activity_10": 28.910727, "activity_20": 29.276524, "activity_30": 29.261183}, "trend_signal": 0, "fair_value": 31.692917, "relative_strength": -1.764922, "rate_of_change": 0.053389056352560256, "market_dynamics": -0.828506, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.895, "high": 28.85, "low": 27.639999, "close": 28.395, "volume": 15571}, "trend_line": 29.073, "activity_lines": {"activity_5": 28.528667, "activity_10": 28.800182, "activity_20": 29.163429, "activity_30": 29.219075}, "trend_signal": 0, "fair_value": 31.699712, "relative_strength": -0.106283, "rate_of_change": 0.0872118232421207, "market_dynamics": -0.901961, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.195, "high": 28.51, "low": 27.42, "close": 27.42, "volume": 11416}, "trend_line": 29.061834, "activity_lines": {"activity_5": 28.063, "activity_10": 28.537546, "activity_20": 28.9635, "activity_30": 29.11243}, "trend_signal": 0, "fair_value": 31.699007, "relative_strength": -0.870239, "rate_of_change": -0.03840676916726634, "market_dynamics": -1.039073, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.51, "high": 27.82, "low": 26.545, "close": 26.545, "volume": 12342}, "trend_line": 29.0035, "activity_lines": {"activity_5": 27.480667, "activity_10": 28.144727, "activity_20": 28.695762, "activity_30": 28.950054}, "trend_signal": 0, "fair_value": 31.698077, "relative_strength": -3.173649, "rate_of_change": -0.2007237395960699, "market_dynamics": -1.234194, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.855, "high": 28.389999, "low": 26.375, "close": 28.389999, "volume": 16269}, "trend_line": 29.034167, "activity_lines": {"activity_5": 27.681666, "activity_10": 28.114, "activity_20": 28.626357, "activity_30": 28.910473}, "trend_signal": 0, "fair_value": 31.697692, "relative_strength": 0.266239, "rate_of_change": 0.10573551467926669, "market_dynamics": -1.18035, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.805, "high": 29.915001, "low": 28.450001, "close": 28.545, "volume": 15781}, "trend_line": 29.026667, "activity_lines": {"activity_5": 27.943666, "activity_10": 28.119636, "activity_20": 28.583, "activity_30": 28.878914}, "trend_signal": 0, "fair_value": 31.69, "relative_strength": 0.688494, "rate_of_change": -0.025831634845939557, "market_dynamics": -1.128956, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.344999, "high": 29.485001, "low": 28.33, "close": 29.155001, "volume": 7346}, "trend_line": 29.061, "activity_lines": {"activity_5": 28.375667, "activity_10": 28.251636, "activity_20": 28.601452, "activity_30": 28.887194}, "trend_signal": 0, "fair_value": 31.68234, "relative_strength": -1.480262, "rate_of_change": 0.118280889776288, "market_dynamics": -0.833455, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.450001, "high": 29.555, "low": 28.870001, "close": 28.995001, "volume": 32600}, "trend_line": 29.111, "activity_lines": {"activity_5": 28.703667, "activity_10": 28.357273, "activity_20": 28.605714, "activity_30": 28.882936}, "trend_signal": 0, "fair_value": 31.666026, "relative_strength": -2.603382, "rate_of_change": 0.17205189085028288, "market_dynamics": -0.285477, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.855, "high": 29.57, "low": 28.855, "close": 29.485001, "volume": 8720}, "trend_line": 29.161, "activity_lines": {"activity_5": 29.090001, "activity_10": 28.571091, "activity_20": 28.657786, "activity_30": 28.907065}, "trend_signal": 0, "fair_value": 31.642885, "relative_strength": -3.059174, "rate_of_change": 0.1717563807495473, "market_dynamics": 0.034752, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.485001, "high": 29.615, "low": 28.865, "close": 29.445, "volume": 55004}, "trend_line": 29.226667, "activity_lines": {"activity_5": 29.267001, "activity_10": 28.770091, "activity_20": 28.710048, "activity_30": 28.925387}, "trend_signal": 0, "fair_value": 31.618077, "relative_strength": -5.118746, "rate_of_change": 0.22518775076299746, "market_dynamics": 0.420784, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.52, "high": 30.08, "low": 29.235001, "close": 30.049999, "volume": 16461}, "trend_line": 29.269167, "activity_lines": {"activity_5": 29.575333, "activity_10": 29.062455, "activity_20": 28.822738, "activity_30": 28.978506}, "trend_signal": 0, "fair_value": 31.60125, "relative_strength": -2.986657, "rate_of_change": 0.14541514432692726, "market_dynamics": 0.674287, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.91, "high": 30.530001, "low": 29.855, "close": 30.41, "volume": 10393}, "trend_line": 29.294167, "activity_lines": {"activity_5": 29.903333, "activity_10": 29.383818, "activity_20": 28.973905, "activity_30": 29.052108}, "trend_signal": 0, "fair_value": 31.586891, "relative_strength": -1.448283, "rate_of_change": 0.08541411513351962, "market_dynamics": 0.679495, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 30.200001, "close": 31.215, "volume": 22710}, "trend_line": 29.312, "activity_lines": {"activity_5": 30.416, "activity_10": 29.814909, "activity_20": 29.198738, "activity_30": 29.176032}, "trend_signal": 0, "fair_value": 31.563398, "relative_strength": 0.945997, "rate_of_change": 0.06087560025174821, "market_dynamics": 0.932075, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.32, "high": 31.32, "low": 30.1, "close": 30.41, "volume": 14664}, "trend_line": 29.2825, "activity_lines": {"activity_5": 30.512333, "activity_10": 30.030636, "activity_20": 29.336405, "activity_30": 29.246871}, "trend_signal": 0, "fair_value": 31.511763, "relative_strength": -0.633531, "rate_of_change": -0.10064137554585938, "market_dynamics": 0.907035, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.16, "high": 30.235001, "low": 29.190001, "close": 29.5, "volume": 11509}, "trend_line": 29.2405, "activity_lines": {"activity_5": 30.243667, "activity_10": 30.010636, "activity_20": 29.375976, "activity_30": 29.260903}, "trend_signal": 1, "fair_value": 31.459519, "relative_strength": -4.100445, "rate_of_change": -0.14343037650473164, "market_dynamics": 0.823217, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.299999, "high": 29.34, "low": 27.75, "close": 28.540001, "volume": 39023}, "trend_line": 29.214334, "activity_lines": {"activity_5": 29.651334, "activity_10": 29.795909, "activity_20": 29.320976, "activity_30": 29.21571}, "trend_signal": 1, "fair_value": 31.399744, "relative_strength": -6.176673, "rate_of_change": -0.08948547391460443, "market_dynamics": 0.756852, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.42, "high": 28.950001, "low": 28.415001, "close": 28.950001, "volume": 8592}, "trend_line": 29.200167, "activity_lines": {"activity_5": 29.296334, "activity_10": 29.655819, "activity_20": 29.309095, "activity_30": 29.198656}, "trend_signal": 0, "fair_value": 31.355769, "relative_strength": -6.831174, "rate_of_change": -0.048493318382683254, "market_dynamics": 0.447802, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.92, "high": 30.639999, "low": 28.92, "close": 30.465, "volume": 19160}, "trend_line": 29.241167, "activity_lines": {"activity_5": 29.543667, "activity_10": 29.794909, "activity_20": 29.443191, "activity_30": 29.280258}, "trend_signal": 1, "fair_value": 31.309295, "relative_strength": -1.58503, "rate_of_change": 0.14041015587342487, "market_dynamics": 0.458651, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.445, "high": 30.969999, "low": 30.305, "close": 30.805, "volume": 12889}, "trend_line": 29.257167, "activity_lines": {"activity_5": 29.954334, "activity_10": 29.969091, "activity_20": 29.607667, "activity_30": 29.381151}, "trend_signal": 1, "fair_value": 31.26234, "relative_strength": -0.428729, "rate_of_change": 0.05471737841378983, "market_dynamics": 0.571934, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.91, "high": 31.605, "low": 30.815001, "close": 31.18, "volume": 24781}, "trend_line": 29.295334, "activity_lines": {"activity_5": 30.463667, "activity_10": 30.187455, "activity_20": 29.799595, "activity_30": 29.505204}, "trend_signal": 1, "fair_value": 31.220064, "relative_strength": -0.315143, "rate_of_change": 0.13045350563163344, "market_dynamics": 0.781792, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.295, "high": 31.49, "low": 30.945, "close": 31.379999, "volume": 16122}, "trend_line": 29.310333, "activity_lines": {"activity_5": 30.927666, "activity_10": 30.410636, "activity_20": 29.997952, "activity_30": 29.639699}, "trend_signal": 1, "fair_value": 31.191378, "relative_strength": -1.37823, "rate_of_change": 0.05119927972147216, "market_dynamics": 1.048627, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.055, "high": 31.24, "low": 30.684999, "close": 31.24, "volume": 11010}, "trend_line": 29.359, "activity_lines": {"activity_5": 31.155666, "activity_10": 30.584182, "activity_20": 30.167095, "activity_30": 29.764194}, "trend_signal": 1, "fair_value": 31.159904, "relative_strength": -3.499716, "rate_of_change": 0.1660404199433756, "market_dynamics": 1.084368, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.49, "high": 31.74, "low": 30.969999, "close": 31.615, "volume": 35958}, "trend_line": 29.445833, "activity_lines": {"activity_5": 31.356, "activity_10": 30.810818, "activity_20": 30.358405, "activity_30": 29.909742}, "trend_signal": 1, "fair_value": 31.13141, "relative_strength": -2.763524, "rate_of_change": 0.29576279846043324, "market_dynamics": 1.265787, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.615, "high": 32.305, "low": 31.4, "close": 31.424999, "volume": 215634}, "trend_line": 29.559667, "activity_lines": {"activity_5": 31.416333, "activity_10": 30.995636, "activity_20": 30.511643, "activity_30": 30.03743}, "trend_signal": 1, "fair_value": 31.098173, "relative_strength": -3.885288, "rate_of_change": 0.38658780683840954, "market_dynamics": 1.342819, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.555, "high": 32.75, "low": 31.120001, "close": 32.400002, "volume": 33989}, "trend_line": 29.678333, "activity_lines": {"activity_5": 31.760334, "activity_10": 31.339273, "activity_20": 30.7345, "activity_30": 30.220678}, "trend_signal": 1, "fair_value": 31.07109, "relative_strength": -2.290639, "rate_of_change": 0.4014456590461506, "market_dynamics": 1.432212, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.5, "high": 32.834999, "low": 32.375, "close": 32.584999, "volume": 17796}, "trend_line": 29.784667, "activity_lines": {"activity_5": 32.084667, "activity_10": 31.663818, "activity_20": 30.955881, "activity_30": 30.408204}, "trend_signal": 1, "fair_value": 31.038462, "relative_strength": -3.20601, "rate_of_change": 0.3582883176086756, "market_dynamics": 1.508821, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.904999, "high": 32.950001, "low": 32.02, "close": 32.16, "volume": 26910}, "trend_line": 29.879833, "activity_lines": {"activity_5": 32.187, "activity_10": 31.837545, "activity_20": 31.117548, "activity_30": 30.561452}, "trend_signal": 1, "fair_value": 31.003686, "relative_strength": -2.808434, "rate_of_change": 0.3195133925788142, "market_dynamics": 1.349622, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.049999, "high": 32.259998, "low": 30.775, "close": 31.135, "volume": 86565}, "trend_line": 29.916167, "activity_lines": {"activity_5": 31.886333, "activity_10": 31.766545, "activity_20": 31.167286, "activity_30": 30.64243}, "trend_signal": 1, "fair_value": 30.958173, "relative_strength": -4.537613, "rate_of_change": 0.12160041188985254, "market_dynamics": 1.150578, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.315001, "high": 31.379999, "low": 30.16, "close": 30.545, "volume": 24482}, "trend_line": 29.965333, "activity_lines": {"activity_5": 31.421, "activity_10": 31.576091, "activity_20": 31.150643, "activity_30": 30.683}, "trend_signal": 1, "fair_value": 30.912244, "relative_strength": -5.278856, "rate_of_change": 0.1643459203847859, "market_dynamics": 0.75768, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.719999, "high": 31.370001, "low": 30.58, "close": 31.045, "volume": 48930}, "trend_line": 30.049167, "activity_lines": {"activity_5": 31.181, "activity_10": 31.481273, "activity_20": 31.176571, "activity_30": 30.752656}, "trend_signal": 1, "fair_value": 30.873045, "relative_strength": -5.95682, "rate_of_change": 0.2797699595062051, "market_dynamics": 0.475081, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.17, "high": 31.709999, "low": 31.055, "close": 31.655001, "volume": 110705}, "trend_line": 30.1695, "activity_lines": {"activity_5": 31.234667, "activity_10": 31.499818, "activity_20": 31.252976, "activity_30": 30.856258}, "trend_signal": 1, "fair_value": 30.83375, "relative_strength": -3.265066, "rate_of_change": 0.4004536964369052, "market_dynamics": 0.370817, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.805, "high": 32.240002, "low": 31.625, "close": 31.625, "volume": 25227}, "trend_line": 30.277167, "activity_lines": {"activity_5": 31.340334, "activity_10": 31.507909, "activity_20": 31.318881, "activity_30": 30.950161}, "trend_signal": 1, "fair_value": 30.801827, "relative_strength": -7.286097, "rate_of_change": 0.35687366379953034, "market_dynamics": 0.100813, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.629999, "high": 32.264999, "low": 31.514999, "close": 31.635, "volume": 12005}, "trend_line": 30.417667, "activity_lines": {"activity_5": 31.485, "activity_10": 31.510818, "activity_20": 31.379952, "activity_30": 31.037764}, "trend_signal": 1, "fair_value": 30.77218, "relative_strength": -6.841861, "rate_of_change": 0.46404605820618217, "market_dynamics": -0.00266, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.549999, "high": 31.785, "low": 30.969999, "close": 31.045, "volume": 16984}, "trend_line": 30.567667, "activity_lines": {"activity_5": 31.399667, "activity_10": 31.406091, "activity_20": 31.382833, "activity_30": 31.078237}, "trend_signal": 1, "fair_value": 30.734071, "relative_strength": -8.33604, "rate_of_change": 0.4931344668872816, "market_dynamics": -0.290289, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.355, "high": 31.52, "low": 29.805, "close": 29.844999, "volume": 32971}, "trend_line": 30.616167, "activity_lines": {"activity_5": 30.881, "activity_10": 31.090091, "activity_20": 31.268405, "activity_30": 31.031613}, "trend_signal": 1, "fair_value": 30.68359, "relative_strength": -10.665661, "rate_of_change": 0.15866438220489856, "market_dynamics": -0.74952, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.635, "high": 31.385, "low": 30.235001, "close": 31.129999, "volume": 75253}, "trend_line": 30.702333, "activity_lines": {"activity_5": 30.870666, "activity_10": 31.054182, "activity_20": 31.274714, "activity_30": 31.064763}, "trend_signal": 1, "fair_value": 30.641699, "relative_strength": -6.834904, "rate_of_change": 0.28143954140307187, "market_dynamics": -0.827132, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.219999, "high": 31.865, "low": 31.07, "close": 31.68, "volume": 37363}, "trend_line": 30.7865, "activity_lines": {"activity_5": 31.078666, "activity_10": 31.144727, "activity_20": 31.321071, "activity_30": 31.127839}, "trend_signal": 1, "fair_value": 30.60218, "relative_strength": -2.138424, "rate_of_change": 0.27413877635944073, "market_dynamics": -0.827791, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.764999, "high": 32.490002, "low": 31.610001, "close": 32.035, "volume": 20068}, "trend_line": 30.887833, "activity_lines": {"activity_5": 31.401333, "activity_10": 31.308545, "activity_20": 31.388238, "activity_30": 31.208387}, "trend_signal": 1, "fair_value": 30.559808, "relative_strength": -1.828458, "rate_of_change": 0.3291475159566704, "market_dynamics": -0.672613, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.955, "high": 32.720001, "low": 31.860001, "close": 32.57, "volume": 34690}, "trend_line": 30.990667, "activity_lines": {"activity_5": 31.875666, "activity_10": 31.553273, "activity_20": 31.498881, "activity_30": 31.316914}, "trend_signal": 1, "fair_value": 30.522244, "relative_strength": -0.547477, "rate_of_change": 0.33292720793976666, "market_dynamics": -0.351343, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.529999, "high": 33.43, "low": 32.080002, "close": 33.294998, "volume": 33774}, "trend_line": 31.119, "activity_lines": {"activity_5": 32.489999, "activity_10": 31.892999, "activity_20": 31.670166, "activity_30": 31.46558}, "trend_signal": 1, "fair_value": 30.496026, "relative_strength": 0.422534, "rate_of_change": 0.41410209080043797, "market_dynamics": -0.077776, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.27, "high": 33.674999, "low": 33.005001, "close": 33.23, "volume": 40278}, "trend_line": 31.225, "activity_lines": {"activity_5": 32.852666, "activity_10": 32.18, "activity_20": 31.82519, "activity_30": 31.601774}, "trend_signal": 1, "fair_value": 30.466474, "relative_strength": -1.114403, "rate_of_change": 0.34062791220798116, "market_dynamics": 0.22701, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.125, "high": 33.125, "low": 31.745001, "close": 31.745001, "volume": 38518}, "trend_line": 31.2695, "activity_lines": {"activity_5": 32.580333, "activity_10": 32.168363, "activity_20": 31.829976, "activity_30": 31.635322}, "trend_signal": 1, "fair_value": 30.429135, "relative_strength": -2.422981, "rate_of_change": 0.14251401120896498, "market_dynamics": 0.332776, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.754999, "high": 31.895, "low": 31.014999, "close": 31.465, "volume": 39425}, "trend_line": 31.277833, "activity_lines": {"activity_5": 32.210333, "activity_10": 32.103636, "activity_20": 31.80569, "activity_30": 31.647935}, "trend_signal": 1, "fair_value": 30.395096, "relative_strength": -4.399349, "rate_of_change": 0.026648971042070927, "market_dynamics": 0.32109, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.700001, "high": 32.514999, "low": 30.625, "close": 30.625, "volume": 50809}, "trend_line": 31.285, "activity_lines": {"activity_5": 31.598333, "activity_10": 31.889273, "activity_20": 31.702119, "activity_30": 31.605817}, "trend_signal": 1, "fair_value": 30.348237, "relative_strength": -2.827885, "rate_of_change": 0.022913991515969265, "market_dynamics": 0.039142, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.17, "high": 30.014999, "low": 27.805, "close": 29.795, "volume": 54734}, "trend_line": 31.294833, "activity_lines": {"activity_5": 30.839333, "activity_10": 31.531636, "activity_20": 31.523309, "activity_30": 31.509688}, "trend_signal": 0, "fair_value": 30.309423, "relative_strength": -5.636616, "rate_of_change": 0.03143039795429255, "market_dynamics": -0.405799, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.895, "high": 31.200001, "low": 29.855, "close": 31.15, "volume": 39938}, "trend_line": 31.381833, "activity_lines": {"activity_5": 30.765333, "activity_10": 31.421273, "activity_20": 31.485952, "activity_30": 31.500344}, "trend_signal": 0, "fair_value": 30.287468, "relative_strength": -4.471814, "rate_of_change": 0.27800116396211394, "market_dynamics": -0.592239, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.174999, "high": 31.530001, "low": 30.91, "close": 31.42, "volume": 68658}, "trend_line": 31.464167, "activity_lines": {"activity_5": 30.92, "activity_10": 31.359636, "activity_20": 31.481143, "activity_30": 31.502806}, "trend_signal": 0, "fair_value": 30.260801, "relative_strength": -5.087731, "rate_of_change": 0.2623619850376473, "market_dynamics": -0.599764, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.23, "high": 31.305, "low": 30.674999, "close": 30.855, "volume": 9017}, "trend_line": 31.477167, "activity_lines": {"activity_5": 30.908, "activity_10": 31.2, "activity_20": 31.426048, "activity_30": 31.463505}, "trend_signal": 0, "fair_value": 30.22734, "relative_strength": -7.921292, "rate_of_change": 0.041316841472401535, "market_dynamics": -0.669081, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 28.665001, "close": 28.665001, "volume": 42105}, "trend_line": 31.405833, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.663637, "activity_20": 31.163714, "activity_30": 31.282075}, "trend_signal": 0, "fair_value": 30.187532, "relative_strength": -11.3446, "rate_of_change": -0.22662141100563538, "market_dynamics": -0.762677, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.15, "high": 29.695, "low": 28.41, "close": 29.695, "volume": 15745}, "trend_line": 31.356333, "activity_lines": {"activity_5": 29.979334, "activity_10": 30.385546, "activity_20": 31.008429, "activity_30": 31.171699}, "trend_signal": 0, "fair_value": 30.153942, "relative_strength": -9.814464, "rate_of_change": -0.15761403303648042, "market_dynamics": -0.999317, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.775, "high": 29.785, "low": 29.139999, "close": 29.15, "volume": 24995}, "trend_line": 31.282, "activity_lines": {"activity_5": 29.577, "activity_10": 30.073818, "activity_20": 30.807667, "activity_30": 31.029355}, "trend_signal": 0, "fair_value": 30.117212, "relative_strength": -11.265329, "rate_of_change": -0.2370589698738029, "market_dynamics": -1.374466, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.365, "high": 30.9, "low": 29.215, "close": 30.684999, "volume": 152673}, "trend_line": 31.2635, "activity_lines": {"activity_5": 29.819666, "activity_10": 30.115364, "activity_20": 30.765024, "activity_30": 30.990839}, "trend_signal": 0, "fair_value": 30.095705, "relative_strength": -9.932629, "rate_of_change": -0.059139441212197164, "market_dynamics": -1.224332, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.245001, "close": 29.33, "volume": 35642}, "trend_line": 31.187333, "activity_lines": {"activity_5": 29.659666, "activity_10": 29.929818, "activity_20": 30.597809, "activity_30": 30.866097}, "trend_signal": 0, "fair_value": 30.071442, "relative_strength": -12.024449, "rate_of_change": -0.2436291522062522, "market_dynamics": -1.193772, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.780001, "high": 29.91, "low": 29.43, "close": 29.565001, "volume": 34319}, "trend_line": 31.125333, "activity_lines": {"activity_5": 29.679667, "activity_10": 29.825818, "activity_20": 30.463952, "activity_30": 30.76143}, "trend_signal": 0, "fair_value": 30.042917, "relative_strength": -12.144118, "rate_of_change": -0.19879865969942867, "market_dynamics": -1.110582, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.73, "high": 29.879999, "low": 29.305, "close": 29.33, "volume": 44749}, "trend_line": 31.023, "activity_lines": {"activity_5": 29.561333, "activity_10": 29.698364, "activity_20": 30.314762, "activity_30": 30.645602}, "trend_signal": 0, "fair_value": 30.01391, "relative_strength": -13.755073, "rate_of_change": -0.3287772053715909, "market_dynamics": -1.032198, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.200001, "high": 29.309999, "low": 28.674999, "close": 28.85, "volume": 45311}, "trend_line": 30.8985, "activity_lines": {"activity_5": 29.307333, "activity_10": 29.492091, "activity_20": 30.12231, "activity_30": 30.505409}, "trend_signal": 0, "fair_value": 29.982372, "relative_strength": -14.011192, "rate_of_change": -0.4013151532733816, "market_dynamics": -1.297138, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.219999, "high": 29.370001, "low": 28.200001, "close": 28.49, "volume": 37892}, "trend_line": 30.776167, "activity_lines": {"activity_5": 28.953333, "activity_10": 29.262182, "activity_20": 29.906429, "activity_30": 30.350022}, "trend_signal": 0, "fair_value": 29.947949, "relative_strength": -13.789583, "rate_of_change": -0.39591889573926753, "market_dynamics": -1.334319, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.805, "high": 28.865, "low": 28.209999, "close": 28.24, "volume": 70092}, "trend_line": 30.679667, "activity_lines": {"activity_5": 28.662333, "activity_10": 29.040091, "activity_20": 29.681929, "activity_30": 30.186398}, "trend_signal": 0, "fair_value": 29.909359, "relative_strength": -13.981003, "rate_of_change": -0.31355431623438507, "market_dynamics": -1.305484, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 26.790001, "close": 27.405001, "volume": 87571}, "trend_line": 30.575, "activity_lines": {"activity_5": 28.165667, "activity_10": 28.713727, "activity_20": 29.395976, "activity_30": 29.975129}, "trend_signal": 0, "fair_value": 29.865865, "relative_strength": -16.121843, "rate_of_change": -0.3411608085576652, "market_dynamics": -1.255691, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.855, "high": 28.535, "low": 27.775, "close": 28.504999, "volume": 117729}, "trend_line": 30.490333, "activity_lines": {"activity_5": 28.179667, "activity_10": 28.610273, "activity_20": 29.239381, "activity_30": 29.841581}, "trend_signal": 0, "fair_value": 29.836763, "relative_strength": -12.931324, "rate_of_change": -0.27691578086671986, "market_dynamics": -1.118446, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 27.584999, "close": 27.879999, "volume": 62822}, "trend_line": 30.3645, "activity_lines": {"activity_5": 28.040333, "activity_10": 28.414818, "activity_20": 29.046071, "activity_30": 29.673172}, "trend_signal": 0, "fair_value": 29.794103, "relative_strength": -15.797961, "rate_of_change": -0.412698018089865, "market_dynamics": -1.111674, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.735001, "high": 28.15, "low": 25.885, "close": 26.84, "volume": 155886}, "trend_line": 30.205, "activity_lines": {"activity_5": 27.619, "activity_10": 28.053363, "activity_20": 28.77919, "activity_30": 29.445785}, "trend_signal": 0, "fair_value": 29.739423, "relative_strength": -21.560153, "rate_of_change": -0.525284460471937, "market_dynamics": -1.114398, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.110001, "high": 27.545, "low": 26.014999, "close": 27.4, "volume": 114610}, "trend_line": 30.063833, "activity_lines": {"activity_5": 27.494333, "activity_10": 27.863636, "activity_20": 28.589, "activity_30": 29.264817}, "trend_signal": 0, "fair_value": 29.68875, "relative_strength": -19.591601, "rate_of_change": -0.46736301936765234, "market_dynamics": -1.025114, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.305, "high": 27.355, "low": 26.1, "close": 26.465, "volume": 102959}, "trend_line": 29.911167, "activity_lines": {"activity_5": 27.114, "activity_10": 27.539, "activity_20": 28.329119, "activity_30": 29.032634}, "trend_signal": 0, "fair_value": 29.633077, "relative_strength": -19.848214, "rate_of_change": -0.5078061736173161, "market_dynamics": -1.121416, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 25.889999, "close": 25.975, "volume": 57057}, "trend_line": 29.782167, "activity_lines": {"activity_5": 26.633, "activity_10": 27.181636, "activity_20": 28.042381, "activity_30": 28.778688}, "trend_signal": 0, "fair_value": 29.575673, "relative_strength": -21.209872, "rate_of_change": -0.4312770544860312, "market_dynamics": -1.122012, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.014999, "high": 26.969999, "low": 25.889999, "close": 26.92, "volume": 31054}, "trend_line": 29.641833, "activity_lines": {"activity_5": 26.635667, "activity_10": 27.057091, "activity_20": 27.863833, "activity_30": 28.594032}, "trend_signal": 0, "fair_value": 29.529135, "relative_strength": -17.560949, "rate_of_change": -0.47120144078166926, "market_dynamics": -1.252226, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.43, "high": 27.995001, "low": 27.424999, "close": 27.555, "volume": 71894}, "trend_line": 29.504333, "activity_lines": {"activity_5": 26.914, "activity_10": 27.083091, "activity_20": 27.765905, "activity_30": 28.459398}, "trend_signal": 0, "fair_value": 29.487372, "relative_strength": -16.51069, "rate_of_change": -0.4638714481658381, "market_dynamics": -1.250514, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.52, "high": 28.24, "low": 27.34, "close": 28.02, "volume": 68033}, "trend_line": 29.3705, "activity_lines": {"activity_5": 27.299667, "activity_10": 27.210636, "activity_20": 27.730667, "activity_30": 28.363634}, "trend_signal": 0, "fair_value": 29.453269, "relative_strength": -17.525975, "rate_of_change": -0.4536045603877885, "market_dynamics": -0.931497, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.975, "high": 28.385, "low": 27.799999, "close": 28.045, "volume": 69245}, "trend_line": 29.219667, "activity_lines": {"activity_5": 27.652333, "activity_10": 27.346727, "activity_20": 27.711309, "activity_30": 28.278118}, "trend_signal": 0, "fair_value": 29.430673, "relative_strength": -18.969221, "rate_of_change": -0.5135527144583806, "market_dynamics": -0.464883, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.639999, "high": 27.879999, "low": 27.110001, "close": 27.655001, "volume": 95539}, "trend_line": 29.031667, "activity_lines": {"activity_5": 27.769667, "activity_10": 27.400273, "activity_20": 27.657762, "activity_30": 28.177172}, "trend_signal": 0, "fair_value": 29.404712, "relative_strength": -20.838524, "rate_of_change": -0.6434022673838219, "market_dynamics": 0.095041, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.139999, "high": 27.985001, "low": 27.014999, "close": 27.645, "volume": 63108}, "trend_line": 28.8455, "activity_lines": {"activity_5": 27.771667, "activity_10": 27.467455, "activity_20": 27.612976, "activity_30": 28.08771}, "trend_signal": 0, "fair_value": 29.373494, "relative_strength": -20.542937, "rate_of_change": -0.6412549441270373, "market_dynamics": 0.378136, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.924999, "high": 28.43, "low": 27.690001, "close": 28.33, "volume": 88080}, "trend_line": 28.731667, "activity_lines": {"activity_5": 27.953667, "activity_10": 27.663455, "activity_20": 27.640595, "activity_30": 28.054452}, "trend_signal": 0, "fair_value": 29.347949, "relative_strength": -20.663356, "rate_of_change": -0.3946300116135953, "market_dynamics": 0.593271, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.530001, "high": 29.51, "low": 28.424999, "close": 29.33, "volume": 85803}, "trend_line": 28.6605, "activity_lines": {"activity_5": 28.417333, "activity_10": 28.014182, "activity_20": 27.774667, "activity_30": 28.093054}, "trend_signal": 0, "fair_value": 29.330449, "relative_strength": -16.539288, "rate_of_change": -0.2476953390835368, "market_dynamics": 0.787047, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.17, "high": 29.25, "low": 27.4, "close": 27.594999, "volume": 66881}, "trend_line": 28.5595, "activity_lines": {"activity_5": 28.215333, "activity_10": 28.014364, "activity_20": 27.7435, "activity_30": 28.024312}, "trend_signal": 0, "fair_value": 29.302051, "relative_strength": -21.882732, "rate_of_change": -0.35240138867081555, "market_dynamics": 0.72969, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.809999, "high": 27.875, "low": 26.785, "close": 26.785, "volume": 134950}, "trend_line": 28.459167, "activity_lines": {"activity_5": 27.773333, "activity_10": 27.846727, "activity_20": 27.644571, "activity_30": 27.909828}, "trend_signal": 0, "fair_value": 29.274423, "relative_strength": -25.122136, "rate_of_change": -0.3513121728321543, "market_dynamics": 0.752953, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.945, "high": 27.18, "low": 26.190001, "close": 27.129999, "volume": 56562}, "trend_line": 28.325167, "activity_lines": {"activity_5": 27.504333, "activity_10": 27.727091, "activity_20": 27.590619, "activity_30": 27.824075}, "trend_signal": 0, "fair_value": 29.240353, "relative_strength": -23.543979, "rate_of_change": -0.4708500427999187, "market_dynamics": 0.575488, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.6, "high": 27.940001, "low": 27.370001, "close": 27.805, "volume": 35904}, "trend_line": 28.204667, "activity_lines": {"activity_5": 27.494666, "activity_10": 27.726363, "activity_20": 27.609143, "activity_30": 27.790516}, "trend_signal": 0, "fair_value": 29.212853, "relative_strength": -20.758312, "rate_of_change": -0.42541673275924496, "market_dynamics": 0.359632, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.915001, "high": 28.165001, "low": 26.84, "close": 26.85, "volume": 39759}, "trend_line": 28.071167, "activity_lines": {"activity_5": 27.201666, "activity_10": 27.547454, "activity_20": 27.539976, "activity_30": 27.703118}, "trend_signal": 0, "fair_value": 29.178397, "relative_strength": -21.456119, "rate_of_change": -0.47332592155759723, "market_dynamics": 0.278878, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.215, "high": 26.85, "low": 24.615, "close": 24.940001, "volume": 73859}, "trend_line": 27.947, "activity_lines": {"activity_5": 26.437334, "activity_10": 27.042545, "activity_20": 27.295524, "activity_30": 27.501108}, "trend_signal": 0, "fair_value": 29.133974, "relative_strength": -20.044458, "rate_of_change": -0.4423293124934917, "market_dynamics": 0.030101, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.965, "high": 25.35, "low": 23.27, "close": 24.889999, "volume": 89911}, "trend_line": 27.786833, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.585, "activity_20": 27.058048, "activity_30": 27.303882}, "trend_signal": 0, "fair_value": 29.088654, "relative_strength": -18.623497, "rate_of_change": -0.5731098150069694, "market_dynamics": -0.212771, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.264999, "high": 25.565001, "low": 24.985001, "close": 25.295, "volume": 33799}, "trend_line": 27.658333, "activity_lines": {"activity_5": 25.490667, "activity_10": 26.251363, "activity_20": 26.876357, "activity_30": 27.143118}, "trend_signal": 0, "fair_value": 29.049103, "relative_strength": -20.000784, "rate_of_change": -0.462449247094847, "market_dynamics": -0.607742, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.135, "high": 26.030001, "low": 25.02, "close": 25.645, "volume": 28170}, "trend_line": 27.490333, "activity_lines": {"activity_5": 25.387, "activity_10": 26.024091, "activity_20": 26.740309, "activity_30": 27.013226}, "trend_signal": 0, "fair_value": 29.008718, "relative_strength": -22.114766, "rate_of_change": -0.6074118783659133, "market_dynamics": -0.889264, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.719999, "high": 26.965, "low": 25.66, "close": 26.809999, "volume": 24841}, "trend_line": 27.406333, "activity_lines": {"activity_5": 25.815666, "activity_10": 26.057454, "activity_20": 26.720905, "activity_30": 26.969333}, "trend_signal": 0, "fair_value": 28.981442, "relative_strength": -20.94066, "rate_of_change": -0.3055619588165761, "market_dynamics": -0.903722, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.01, "high": 27.35, "low": 26.785, "close": 26.924999, "volume": 63282}, "trend_line": 27.318333, "activity_lines": {"activity_5": 26.285333, "activity_10": 26.157545, "activity_20": 26.715262, "activity_30": 26.938279}, "trend_signal": 0, "fair_value": 28.953237, "relative_strength": -21.441655, "rate_of_change": -0.3210936683867957, "market_dynamics": -0.729744, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.684999, "high": 27.924999, "low": 27.25, "close": 27.76, "volume": 44075}, "trend_line": 27.266, "activity_lines": {"activity_5": 26.901, "activity_10": 26.421636, "activity_20": 26.786952, "activity_30": 26.966774}, "trend_signal": 0, "fair_value": 28.931763, "relative_strength": -19.362644, "rate_of_change": -0.19156732586867894, "market_dynamics": -0.370348, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.42, "high": 27.790001, "low": 27.105, "close": 27.395, "volume": 35098}, "trend_line": 27.2175, "activity_lines": {"activity_5": 27.203666, "activity_10": 26.601636, "activity_20": 26.815381, "activity_30": 26.975097}, "trend_signal": 0, "fair_value": 28.905705, "relative_strength": -19.422258, "rate_of_change": -0.17787720971171828, "market_dynamics": -0.084247, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.674999, "high": 29.02, "low": 27.639999, "close": 28.23, "volume": 46908}, "trend_line": 27.208833, "activity_lines": {"activity_5": 27.644666, "activity_10": 26.928636, "activity_20": 26.921071, "activity_30": 27.040419}, "trend_signal": 0, "fair_value": 28.886763, "relative_strength": -17.758805, "rate_of_change": -0.03184348305319241, "market_dynamics": 0.18077, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.379999, "high": 30.34, "low": 28.215, "close": 30.315001, "volume": 107451}, "trend_line": 27.278, "activity_lines": {"activity_5": 28.608334, "activity_10": 27.627, "activity_20": 27.222119, "activity_30": 27.240817}, "trend_signal": 0, "fair_value": 28.888109, "relative_strength": -12.292855, "rate_of_change": 0.2542078890336833, "market_dynamics": 0.663259, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.58, "high": 30.84, "low": 30.065001, "close": 30.209999, "volume": 122846}, "trend_line": 27.3715, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.243273, "activity_20": 27.502238, "activity_30": 27.429978}, "trend_signal": 1, "fair_value": 28.899808, "relative_strength": -9.082835, "rate_of_change": 0.3427670650341021, "market_dynamics": 1.073538, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.639999, "high": 31.610001, "low": 30.52, "close": 31.120001, "volume": 73046}, "trend_line": 27.458667, "activity_lines": {"activity_5": 30.082667, "activity_10": 28.929182, "activity_20": 27.858714, "activity_30": 27.671817}, "trend_signal": 1, "fair_value": 28.921122, "relative_strength": -5.123159, "rate_of_change": 0.31845898105692905, "market_dynamics": 1.466767, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.09, "high": 32.555, "low": 30.9, "close": 31.735001, "volume": 104661}, "trend_line": 27.587167, "activity_lines": {"activity_5": 30.843001, "activity_10": 29.613637, "activity_20": 28.257262, "activity_30": 27.94771}, "trend_signal": 1, "fair_value": 28.950321, "relative_strength": -5.393377, "rate_of_change": 0.46797610386550265, "market_dynamics": 1.76871, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.975, "high": 32.48, "low": 31.5, "close": 31.629999, "volume": 67553}, "trend_line": 27.746833, "activity_lines": {"activity_5": 31.279, "activity_10": 30.161909, "activity_20": 28.626333, "activity_30": 28.208538}, "trend_signal": 1, "fair_value": 28.969615, "relative_strength": -4.107983, "rate_of_change": 0.5787691066646962, "market_dynamics": 1.649528, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.655001, "high": 32.764999, "low": 31.59, "close": 32.595001, "volume": 70930}, "trend_line": 27.92, "activity_lines": {"activity_5": 31.81, "activity_10": 30.776818, "activity_20": 29.071595, "activity_30": 28.521323}, "trend_signal": 1, "fair_value": 28.998365, "relative_strength": -2.509001, "rate_of_change": 0.6240964509355102, "market_dynamics": 1.562679, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.84, "high": 33.195, "low": 32.66, "close": 32.810001, "volume": 73239}, "trend_line": 28.1315, "activity_lines": {"activity_5": 32.260667, "activity_10": 31.325637, "activity_20": 29.521786, "activity_30": 28.836807}, "trend_signal": 1, "fair_value": 29.024808, "relative_strength": -1.459513, "rate_of_change": 0.7575214899713372, "market_dynamics": 1.535119, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.145, "high": 33.23, "low": 32.465, "close": 32.665001, "volume": 83642}, "trend_line": 28.3545, "activity_lines": {"activity_5": 32.489667, "activity_10": 31.741091, "activity_20": 29.933334, "activity_30": 29.12929}, "trend_signal": 1, "fair_value": 29.046699, "relative_strength": -1.104373, "rate_of_change": 0.7927056857970692, "market_dynamics": 1.474145, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.950001, "high": 34.025002, "low": 32.049999, "close": 32.220001, "volume": 76300}, "trend_line": 28.531167, "activity_lines": {"activity_5": 32.467334, "activity_10": 31.986455, "activity_20": 30.2745, "activity_30": 29.378678}, "trend_signal": 1, "fair_value": 29.062468, "relative_strength": 1.356904, "rate_of_change": 0.6230651219383109, "market_dynamics": 1.442354, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.735001, "high": 33.334999, "low": 32.724998, "close": 33.139999, "volume": 43735}, "trend_line": 28.717333, "activity_lines": {"activity_5": 32.719334, "activity_10": 32.311364, "activity_20": 30.679048, "activity_30": 29.676022}, "trend_signal": 1, "fair_value": 29.082789, "relative_strength": 1.517155, "rate_of_change": 0.6525004743058707, "market_dynamics": 1.342828, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.009998, "high": 33.654999, "low": 33.0, "close": 33.040001, "volume": 59370}, "trend_line": 28.884667, "activity_lines": {"activity_5": 32.837334, "activity_10": 32.528819, "activity_20": 31.048667, "activity_30": 29.954903}, "trend_signal": 1, "fair_value": 29.107692, "relative_strength": 0.888273, "rate_of_change": 0.5826933859073902, "market_dynamics": 1.251886, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.84, "high": 33.095001, "low": 32.07, "close": 33.07, "volume": 35670}, "trend_line": 29.052167, "activity_lines": {"activity_5": 32.935667, "activity_10": 32.702182, "activity_20": 31.391667, "activity_30": 30.224925}, "trend_signal": 1, "fair_value": 29.133718, "relative_strength": 1.441365, "rate_of_change": 0.5798924391269611, "market_dynamics": 1.09404, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.035, "high": 33.064999, "low": 32.355, "close": 32.384998, "volume": 60670}, "trend_line": 29.209833, "activity_lines": {"activity_5": 32.788333, "activity_10": 32.699, "activity_20": 31.630714, "activity_30": 30.439946}, "trend_signal": 1, "fair_value": 29.161859, "relative_strength": 1.660377, "rate_of_change": 0.5426996203071495, "market_dynamics": 0.916795, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.025002, "high": 33.0, "low": 31.965, "close": 32.724998, "volume": 31009}, "trend_line": 29.379167, "activity_lines": {"activity_5": 32.772999, "activity_10": 32.734636, "activity_20": 31.866452, "activity_30": 30.666731}, "trend_signal": 1, "fair_value": 29.196731, "relative_strength": 4.326536, "rate_of_change": 0.5797157416134464, "market_dynamics": 0.692018, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.994999, "high": 35.189999, "low": 32.945, "close": 35.075001, "volume": 37596}, "trend_line": 29.604, "activity_lines": {"activity_5": 33.507333, "activity_10": 33.179545, "activity_20": 32.290619, "activity_30": 31.034204}, "trend_signal": 1, "fair_value": 29.249904, "relative_strength": 11.51507, "rate_of_change": 0.7652803770780849, "market_dynamics": 0.571048, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 35.200001, "close": 35.720001, "volume": 36577}, "trend_line": 29.817, "activity_lines": {"activity_5": 34.327667, "activity_10": 33.679091, "activity_20": 32.73131, "activity_30": 31.428785}, "trend_signal": 1, "fair_value": 29.313526, "relative_strength": 13.924064, "rate_of_change": 0.7194973652209194, "market_dynamics": 0.541117, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.224998, "high": 36.455002, "low": 35.064999, "close": 35.325001, "volume": 75657}, "trend_line": 30.074667, "activity_lines": {"activity_5": 34.837667, "activity_10": 34.05, "activity_20": 33.091953, "activity_30": 31.78414}, "trend_signal": 1, "fair_value": 29.384359, "relative_strength": 12.332216, "rate_of_change": 0.8641613844451199, "market_dynamics": 0.613108, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.02, "high": 37.555, "low": 35.630001, "close": 37.540001, "volume": 56058}, "trend_line": 30.433167, "activity_lines": {"activity_5": 35.935667, "activity_10": 34.777909, "activity_20": 33.623548, "activity_30": 32.265774}, "trend_signal": 1, "fair_value": 29.462788, "relative_strength": 16.235198, "rate_of_change": 1.192033148696208, "market_dynamics": 0.818817, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.689999, "high": 38.400002, "low": 37.060001, "close": 37.060001, "volume": 45783}, "trend_line": 30.764167, "activity_lines": {"activity_5": 36.530001, "activity_10": 35.32991, "activity_20": 34.062857, "activity_30": 32.693312}, "trend_signal": 1, "fair_value": 29.539583, "relative_strength": 15.394463, "rate_of_change": 1.0876291645887513, "market_dynamics": 0.866017, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.66, "high": 39.810001, "low": 36.919998, "close": 39.400002, "volume": 96230}, "trend_line": 31.150667, "activity_lines": {"activity_5": 37.615335, "activity_10": 36.219364, "activity_20": 34.679, "activity_30": 33.250463}, "trend_signal": 1, "fair_value": 29.630064, "relative_strength": 24.502238, "rate_of_change": 1.256331757658181, "market_dynamics": 1.081652, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.330002, "high": 40.869999, "low": 40.049999, "close": 40.365002, "volume": 33461}, "trend_line": 31.601167, "activity_lines": {"activity_5": 38.734002, "activity_10": 37.170456, "activity_20": 35.333858, "activity_30": 33.844936}, "trend_signal": 1, "fair_value": 29.723942, "relative_strength": 25.068533, "rate_of_change": 1.4461969626525226, "market_dynamics": 1.173032, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.275002, "high": 44.125, "low": 41.615002, "close": 43.860001, "volume": 119846}, "trend_line": 32.231834, "activity_lines": {"activity_5": 40.708001, "activity_10": 38.623819, "activity_20": 36.273715, "activity_30": 34.635828}, "trend_signal": 1, "fair_value": 29.832853, "relative_strength": 36.801169, "rate_of_change": 1.9957079433174065, "market_dynamics": 1.390106, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.459999, "high": 45.865002, "low": 40.645, "close": 40.650002, "volume": 93621}, "trend_line": 32.757167, "activity_lines": {"activity_5": 41.043002, "activity_10": 39.297365, "activity_20": 36.842858, "activity_30": 35.178936}, "trend_signal": 1, "fair_value": 29.90734, "relative_strength": 28.407475, "rate_of_change": 1.6298576121979387, "market_dynamics": 1.520708, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.709999, "high": 43.435001, "low": 41.099998, "close": 42.48, "volume": 107098}, "trend_line": 33.33, "activity_lines": {"activity_5": 41.780668, "activity_10": 40.153365, "activity_20": 37.540906, "activity_30": 35.806216}, "trend_signal": 1, "fair_value": 30.000833, "relative_strength": 31.799694, "rate_of_change": 1.7487257063469368, "market_dynamics": 1.496841, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.544998, "high": 42.615002, "low": 39.154999, "close": 39.91, "volume": 137601}, "trend_line": 33.8055, "activity_lines": {"activity_5": 41.300334, "activity_10": 40.364728, "activity_20": 37.943025, "activity_30": 36.230732}, "trend_signal": 1, "fair_value": 30.079551, "relative_strength": 27.57366, "rate_of_change": 1.4266426642664383, "market_dynamics": 1.455842, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.740002, "high": 41.525002, "low": 39.345001, "close": 40.985001, "volume": 65738}, "trend_line": 34.278, "activity_lines": {"activity_5": 41.144334, "activity_10": 40.683637, "activity_20": 38.408096, "activity_30": 36.693925}, "trend_signal": 1, "fair_value": 30.163558, "relative_strength": 26.379607, "rate_of_change": 1.397701557438868, "market_dynamics": 1.120217, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.57, "high": 42.595001, "low": 40.415001, "close": 42.365002, "volume": 84791}, "trend_line": 34.792667, "activity_lines": {"activity_5": 41.407001, "activity_10": 41.157728, "activity_20": 38.964644, "activity_30": 37.215667}, "trend_signal": 1, "fair_value": 30.258173, "relative_strength": 28.78188, "rate_of_change": 1.5014499095629934, "market_dynamics": 0.993023, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.970001, "high": 43.075001, "low": 41.349998, "close": 41.459999, "volume": 94626}, "trend_line": 35.249334, "activity_lines": {"activity_5": 41.467667, "activity_10": 41.339273, "activity_20": 39.389501, "activity_30": 37.645818}, "trend_signal": 1, "fair_value": 30.352019, "relative_strength": 24.555866, "rate_of_change": 1.3125380701628764, "market_dynamics": 0.730837, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.595001, "high": 42.0, "low": 40.450001, "close": 41.825001, "volume": 59151}, "trend_line": 35.730334, "activity_lines": {"activity_5": 41.596001, "activity_10": 41.51591, "activity_20": 39.807239, "activity_30": 38.070054}, "trend_signal": 1, "fair_value": 30.447853, "relative_strength": 24.445114, "rate_of_change": 1.364564788656721, "market_dynamics": 0.460861, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.935001, "high": 42.154999, "low": 41.779999, "close": 42.075001, "volume": 34286}, "trend_line": 36.191834, "activity_lines": {"activity_5": 41.851334, "activity_10": 41.651364, "activity_20": 40.203048, "activity_30": 38.479388}, "trend_signal": 1, "fair_value": 30.546154, "relative_strength": 24.183105, "rate_of_change": 1.291619608145843, "market_dynamics": 0.24814, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.205002, "high": 46.615002, "low": 44.205002, "close": 46.529999, "volume": 53747}, "trend_line": 36.732334, "activity_lines": {"activity_5": 43.447333, "activity_10": 42.548182, "activity_20": 40.980596, "activity_30": 39.146366}, "trend_signal": 1, "fair_value": 30.664583, "relative_strength": 35.20095, "rate_of_change": 1.4934308109392895, "market_dynamics": 0.201639, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.384998, "high": 50.330002, "low": 48.145, "close": 50.330002, "volume": 148336}, "trend_line": 37.403001, "activity_lines": {"activity_5": 45.940334, "activity_10": 44.023819, "activity_20": 42.05581, "activity_30": 40.023635}, "trend_signal": 1, "fair_value": 30.802564, "relative_strength": 40.845786, "rate_of_change": 1.8258219039389159, "market_dynamics": 0.496154, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.564999, "high": 52.25, "low": 49.380001, "close": 52.07, "volume": 181853}, "trend_line": 38.101334, "activity_lines": {"activity_5": 48.482334, "activity_10": 45.698182, "activity_20": 43.214548, "activity_30": 40.969893}, "trend_signal": 1, "fair_value": 30.94984, "relative_strength": 44.104256, "rate_of_change": 1.8670507214113594, "market_dynamics": 0.98179, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.470001, "high": 53.66, "low": 50.349998, "close": 53.529999, "volume": 209516}, "trend_line": 38.827834, "activity_lines": {"activity_5": 50.803667, "activity_10": 47.430364, "activity_20": 44.418596, "activity_30": 41.965291}, "trend_signal": 1, "fair_value": 31.099616, "relative_strength": 48.822385, "rate_of_change": 1.9067573854500777, "market_dynamics": 1.531343, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.400002, "high": 57.130001, "low": 53.119999, "close": 56.43, "volume": 245599}, "trend_line": 39.654501, "activity_lines": {"activity_5": 53.311333, "activity_10": 49.488909, "activity_20": 45.799762, "activity_30": 43.100914}, "trend_signal": 1, "fair_value": 31.271154, "relative_strength": 57.051171, "rate_of_change": 2.1290577269903865, "market_dynamics": 1.849473, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.48, "high": 58.16, "low": 53.279999, "close": 56.27, "volume": 275465}, "trend_line": 40.443667, "activity_lines": {"activity_5": 54.808667, "activity_10": 51.218, "activity_20": 47.064, "activity_30": 44.172882}, "trend_signal": 1, "fair_value": 31.443269, "relative_strength": 53.419205, "rate_of_change": 1.9901044776732773, "market_dynamics": 1.902492, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.75, "high": 61.02, "low": 55.880001, "close": 60.459999, "volume": 239590}, "trend_line": 41.365334, "activity_lines": {"activity_5": 57.053333, "activity_10": 53.431, "activity_20": 48.629429, "activity_30": 45.464258}, "trend_signal": 1, "fair_value": 31.647628, "relative_strength": 61.123465, "rate_of_change": 2.27889078406268, "market_dynamics": 1.951087, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.43, "high": 64.980003, "low": 59.580002, "close": 64.889999, "volume": 288835}, "trend_line": 42.4395, "activity_lines": {"activity_5": 60.099333, "activity_10": 56.120454, "activity_20": 50.497072, "activity_30": 46.981979}, "trend_signal": 1, "fair_value": 31.884551, "relative_strength": 67.876383, "rate_of_change": 2.5967782588193424, "market_dynamics": 2.00689, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.379997, "high": 71.860001, "low": 63.82, "close": 69.239998, "volume": 418598}, "trend_line": 43.6735, "activity_lines": {"activity_5": 63.740666, "activity_10": 59.174818, "activity_20": 52.648762, "activity_30": 48.711043}, "trend_signal": 1, "fair_value": 32.145962, "relative_strength": 75.619853, "rate_of_change": 2.907668563484477, "market_dynamics": 2.050596, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.610001, "high": 68.139999, "low": 56.619999, "close": 59.419998, "volume": 604193}, "trend_line": 44.5495, "activity_lines": {"activity_5": 63.061332, "activity_10": 59.945272, "activity_20": 53.711976, "activity_30": 49.726946}, "trend_signal": 1, "fair_value": 32.350064, "relative_strength": 58.875493, "rate_of_change": 2.005792986593712, "market_dynamics": 1.93554, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.720001, "high": 62.919998, "low": 56.490002, "close": 59.580002, "volume": 348510}, "trend_line": 45.434167, "activity_lines": {"activity_5": 62.236, "activity_10": 60.429454, "activity_20": 54.695095, "activity_30": 50.696656}, "trend_signal": 1, "fair_value": 32.55484, "relative_strength": 57.677195, "rate_of_change": 1.9858067991784425, "market_dynamics": 1.652361, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.869999, "high": 65.790001, "low": 60.400002, "close": 60.560001, "volume": 247340}, "trend_line": 46.3505, "activity_lines": {"activity_5": 61.516667, "activity_10": 60.854545, "activity_20": 55.680048, "activity_30": 51.672516}, "trend_signal": 1, "fair_value": 32.765128, "relative_strength": 64.976552, "rate_of_change": 2.0168368003753527, "market_dynamics": 1.293376, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.950001, "high": 63.029999, "low": 56.700001, "close": 57.049999, "volume": 253876}, "trend_line": 47.172667, "activity_lines": {"activity_5": 59.620667, "activity_10": 60.455454, "activity_20": 56.25119, "activity_30": 52.362807}, "trend_signal": 1, "fair_value": 32.949455, "relative_strength": 53.515316, "rate_of_change": 1.7738039503349488, "market_dynamics": 0.77372, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.490002, "high": 60.0, "low": 53.509998, "close": 57.450001, "volume": 158522}, "trend_line": 47.996834, "activity_lines": {"activity_5": 58.380667, "activity_10": 60.038545, "activity_20": 56.782333, "activity_30": 53.02586}, "trend_signal": 1, "fair_value": 33.141635, "relative_strength": 46.652486, "rate_of_change": 1.7471282681558005, "market_dynamics": 0.323945, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.599998, "high": 65.599998, "low": 57.849998, "close": 64.349998, "volume": 136045}, "trend_line": 48.972667, "activity_lines": {"activity_5": 60.226666, "activity_10": 60.804909, "activity_20": 57.899333, "activity_30": 54.080903}, "trend_signal": 1, "fair_value": 33.369712, "relative_strength": 57.228536, "rate_of_change": 2.033119517841534, "market_dynamics": 0.053289, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.290001, "high": 71.150002, "low": 62.75, "close": 70.639999, "volume": 154430}, "trend_line": 50.136667, "activity_lines": {"activity_5": 63.840666, "activity_10": 62.570909, "activity_20": 59.499, "activity_30": 55.478796}, "trend_signal": 1, "fair_value": 33.642244, "relative_strength": 63.276664, "rate_of_change": 2.3768360420313672, "market_dynamics": -0.037502, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.349998, "high": 71.879997, "low": 68.050003, "close": 71.620003, "volume": 335888}, "trend_line": 51.3465, "activity_lines": {"activity_5": 67.044, "activity_10": 64.253818, "activity_20": 61.050786, "activity_30": 56.864817}, "trend_signal": 1, "fair_value": 33.925096, "relative_strength": 66.162924, "rate_of_change": 2.413070258539516, "market_dynamics": 0.113909, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.68, "high": 73.459999, "low": 70.940002, "close": 72.900002, "volume": 188348}, "trend_line": 52.525167, "activity_lines": {"activity_5": 69.936668, "activity_10": 65.966546, "activity_20": 62.585167, "activity_30": 58.255366}, "trend_signal": 1, "fair_value": 34.213013, "relative_strength": 64.732429, "rate_of_change": 2.295515760567915, "market_dynamics": 0.323046, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.699997, "high": 87.199997, "low": 75.370003, "close": 86.769997, "volume": 395807}, "trend_line": 54.182167, "activity_lines": {"activity_5": 76.396, "activity_10": 70.055455, "activity_20": 65.290786, "activity_30": 60.46471}, "trend_signal": 1, "fair_value": 34.593109, "relative_strength": 90.828236, "rate_of_change": 3.154678213588538, "market_dynamics": 0.692153, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.900002, "high": 89.440002, "low": 81.599998, "close": 84.730003, "volume": 343403}, "trend_line": 55.693167, "activity_lines": {"activity_5": 80.220668, "activity_10": 73.454728, "activity_20": 67.588095, "activity_30": 62.435538}, "trend_signal": 1, "fair_value": 34.951795, "relative_strength": 84.851944, "rate_of_change": 2.7887404355754226, "market_dynamics": 0.932697, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.199997, "high": 87.669998, "low": 78.709999, "close": 87.389999, "volume": 396329}, "trend_line": 57.260667, "activity_lines": {"activity_5": 83.573334, "activity_10": 76.877455, "activity_20": 69.935619, "activity_30": 64.480495}, "trend_signal": 1, "fair_value": 35.321859, "relative_strength": 79.233982, "rate_of_change": 2.8145283962752474, "market_dynamics": 1.126711, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 97.300003, "low": 86.959999, "close": 96.580002, "volume": 410781}, "trend_line": 59.018, "activity_lines": {"activity_5": 88.872667, "activity_10": 81.465455, "activity_20": 72.96381, "activity_30": 67.017226}, "trend_signal": 1, "fair_value": 35.744295, "relative_strength": 91.360101, "rate_of_change": 3.069005465828756, "market_dynamics": 1.420745, "expectation": {"probability": 59.6476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c8078d-ef84-4e82-add6-ef753094f068/", "share_image": "https://sharemaestro.com/terminal/50c8078d-ef84-4e82-add6-ef753094f068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}