{"ticker": {"uuid": "50c8078d-ef84-4e82-add6-ef753094f068", "symbol": "FLXK", "name": "Franklin FTSE Korea UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, FLXK fell 9.55%, moving from 84.73 to 76.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.69 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 60.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "76.64"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.69"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 81.589996, "high": 82.110001, "low": 68.93, "close": 76.639999, "volume": 529070}, "trend_line": 73.197, "activity_lines": {"activity_5": 81.118666, "activity_10": 86.814727, "activity_20": 85.739857, "activity_30": 80.571807}, "trend_signal": 1, "fair_value": 39.158333, "relative_strength": 24.689384, "rate_of_change": 1.3902488751973914, "market_dynamics": -0.338399, "expectation": {"probability": 60.1273, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.855, "high": 29.855, "low": 28.995001, "close": 29.01, "volume": 31039}, "trend_line": 29.036333, "activity_lines": {"activity_5": 29.823667, "activity_10": 29.858546, "activity_20": 29.650548, "activity_30": 29.306097}, "trend_signal": 1, "fair_value": 31.557917, "relative_strength": -4.284357, "rate_of_change": 0.023538125010765985, "market_dynamics": 0.602068, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.865, "high": 28.92, "low": 27.895, "close": 28.01, "volume": 26705}, "trend_line": 29.000167, "activity_lines": {"activity_5": 29.155, "activity_10": 29.495455, "activity_20": 29.533405, "activity_30": 29.239882}, "trend_signal": 1, "fair_value": 31.574231, "relative_strength": -5.718017, "rate_of_change": -0.12455429547525139, "market_dynamics": 0.343806, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.01, "high": 29.07, "low": 28.01, "close": 28.84, "volume": 12978}, "trend_line": 28.956, "activity_lines": {"activity_5": 28.917333, "activity_10": 29.343, "activity_20": 29.496667, "activity_30": 29.229549}, "trend_signal": 0, "fair_value": 31.59266, "relative_strength": -2.898449, "rate_of_change": -0.15229912296712506, "market_dynamics": -0.098703, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.885, "high": 29.51, "low": 28.785, "close": 29.395, "volume": 13167}, "trend_line": 28.946833, "activity_lines": {"activity_5": 28.944333, "activity_10": 29.326364, "activity_20": 29.506262, "activity_30": 29.257871}, "trend_signal": 0, "fair_value": 31.617051, "relative_strength": -2.045663, "rate_of_change": -0.031658378229030004, "market_dynamics": -0.480845, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.68, "high": 29.764999, "low": 29.125, "close": 29.305, "volume": 19267}, "trend_line": 28.943, "activity_lines": {"activity_5": 29.043667, "activity_10": 29.292091, "activity_20": 29.50431, "activity_30": 29.280979}, "trend_signal": 1, "fair_value": 31.637116, "relative_strength": -1.502028, "rate_of_change": -0.013241517647198909, "market_dynamics": -0.684003, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.334999, "high": 30.280001, "low": 29.174999, "close": 30.045, "volume": 12539}, "trend_line": 28.991833, "activity_lines": {"activity_5": 29.421333, "activity_10": 29.393636, "activity_20": 29.567214, "activity_30": 29.352075}, "trend_signal": 1, "fair_value": 31.658301, "relative_strength": 0.227216, "rate_of_change": 0.16872127975675758, "market_dynamics": -0.666984, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.92, "high": 30.004999, "low": 28.745001, "close": 29.07, "volume": 8323}, "trend_line": 29.029833, "activity_lines": {"activity_5": 29.405, "activity_10": 29.303182, "activity_20": 29.525119, "activity_30": 29.357118}, "trend_signal": 1, "fair_value": 31.679231, "relative_strength": -0.695202, "rate_of_change": 0.13107139517532493, "market_dynamics": -0.680943, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.9, "high": 28.965, "low": 28.125, "close": 28.530001, "volume": 16640}, "trend_line": 29.032167, "activity_lines": {"activity_5": 29.138, "activity_10": 29.137364, "activity_20": 29.426429, "activity_30": 29.324871}, "trend_signal": 1, "fair_value": 31.690513, "relative_strength": -1.307675, "rate_of_change": 0.008040004914947904, "market_dynamics": -0.690543, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.434999, "high": 28.459999, "low": 27.57, "close": 28.045, "volume": 4283}, "trend_line": 29.047667, "activity_lines": {"activity_5": 28.73, "activity_10": 28.910727, "activity_20": 29.276524, "activity_30": 29.261183}, "trend_signal": 0, "fair_value": 31.692917, "relative_strength": -1.764922, "rate_of_change": 0.053389056352560256, "market_dynamics": -0.82843, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.895, "high": 28.85, "low": 27.639999, "close": 28.395, "volume": 15571}, "trend_line": 29.073, "activity_lines": {"activity_5": 28.528667, "activity_10": 28.800182, "activity_20": 29.163429, "activity_30": 29.219075}, "trend_signal": 0, "fair_value": 31.699712, "relative_strength": -0.106283, "rate_of_change": 0.0872118232421207, "market_dynamics": -0.901886, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.195, "high": 28.51, "low": 27.42, "close": 27.42, "volume": 11416}, "trend_line": 29.061834, "activity_lines": {"activity_5": 28.063, "activity_10": 28.537546, "activity_20": 28.9635, "activity_30": 29.11243}, "trend_signal": 0, "fair_value": 31.699007, "relative_strength": -0.870239, "rate_of_change": -0.03840676916726634, "market_dynamics": -1.039623, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.51, "high": 27.82, "low": 26.545, "close": 26.545, "volume": 12342}, "trend_line": 29.0035, "activity_lines": {"activity_5": 27.480667, "activity_10": 28.144727, "activity_20": 28.695762, "activity_30": 28.950054}, "trend_signal": 0, "fair_value": 31.698077, "relative_strength": -3.173649, "rate_of_change": -0.2007237395960699, "market_dynamics": -1.23537, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.855, "high": 28.389999, "low": 26.375, "close": 28.389999, "volume": 16269}, "trend_line": 29.034167, "activity_lines": {"activity_5": 27.681666, "activity_10": 28.114, "activity_20": 28.626357, "activity_30": 28.910473}, "trend_signal": 0, "fair_value": 31.697692, "relative_strength": 0.266239, "rate_of_change": 0.10573551467926669, "market_dynamics": -1.181601, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.805, "high": 29.915001, "low": 28.450001, "close": 28.545, "volume": 15781}, "trend_line": 29.026667, "activity_lines": {"activity_5": 27.943666, "activity_10": 28.119636, "activity_20": 28.583, "activity_30": 28.878914}, "trend_signal": 0, "fair_value": 31.69, "relative_strength": 0.688494, "rate_of_change": -0.025831634845939557, "market_dynamics": -1.130208, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.344999, "high": 29.485001, "low": 28.33, "close": 29.155001, "volume": 7346}, "trend_line": 29.061, "activity_lines": {"activity_5": 28.375667, "activity_10": 28.251636, "activity_20": 28.601452, "activity_30": 28.887194}, "trend_signal": 0, "fair_value": 31.68234, "relative_strength": -1.480262, "rate_of_change": 0.118280889776288, "market_dynamics": -0.834006, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.450001, "high": 29.555, "low": 28.870001, "close": 28.995001, "volume": 32600}, "trend_line": 29.111, "activity_lines": {"activity_5": 28.703667, "activity_10": 28.357273, "activity_20": 28.605714, "activity_30": 28.882936}, "trend_signal": 0, "fair_value": 31.666026, "relative_strength": -2.603382, "rate_of_change": 0.17205189085028288, "market_dynamics": -0.284186, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.855, "high": 29.57, "low": 28.855, "close": 29.485001, "volume": 8720}, "trend_line": 29.161, "activity_lines": {"activity_5": 29.090001, "activity_10": 28.571091, "activity_20": 28.657786, "activity_30": 28.907065}, "trend_signal": 0, "fair_value": 31.642885, "relative_strength": -3.059174, "rate_of_change": 0.1717563807495473, "market_dynamics": 0.036043, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.485001, "high": 29.615, "low": 28.865, "close": 29.445, "volume": 55004}, "trend_line": 29.226667, "activity_lines": {"activity_5": 29.267001, "activity_10": 28.770091, "activity_20": 28.710048, "activity_30": 28.925387}, "trend_signal": 0, "fair_value": 31.618077, "relative_strength": -5.118746, "rate_of_change": 0.22518775076299746, "market_dynamics": 0.423291, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.52, "high": 30.08, "low": 29.235001, "close": 30.049999, "volume": 16461}, "trend_line": 29.269167, "activity_lines": {"activity_5": 29.575333, "activity_10": 29.062455, "activity_20": 28.822738, "activity_30": 28.978506}, "trend_signal": 0, "fair_value": 31.60125, "relative_strength": -2.986657, "rate_of_change": 0.14541514432692726, "market_dynamics": 0.676718, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.91, "high": 30.530001, "low": 29.855, "close": 30.41, "volume": 10393}, "trend_line": 29.294167, "activity_lines": {"activity_5": 29.903333, "activity_10": 29.383818, "activity_20": 28.973905, "activity_30": 29.052108}, "trend_signal": 0, "fair_value": 31.586891, "relative_strength": -1.448283, "rate_of_change": 0.08541411513351962, "market_dynamics": 0.68071, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 30.200001, "close": 31.215, "volume": 22710}, "trend_line": 29.312, "activity_lines": {"activity_5": 30.416, "activity_10": 29.814909, "activity_20": 29.198738, "activity_30": 29.176032}, "trend_signal": 0, "fair_value": 31.563398, "relative_strength": 0.945997, "rate_of_change": 0.06087560025174821, "market_dynamics": 0.933291, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.32, "high": 31.32, "low": 30.1, "close": 30.41, "volume": 14664}, "trend_line": 29.2825, "activity_lines": {"activity_5": 30.512333, "activity_10": 30.030636, "activity_20": 29.336405, "activity_30": 29.246871}, "trend_signal": 0, "fair_value": 31.511763, "relative_strength": -0.633531, "rate_of_change": -0.10064137554585938, "market_dynamics": 0.907035, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.16, "high": 30.235001, "low": 29.190001, "close": 29.5, "volume": 11509}, "trend_line": 29.2405, "activity_lines": {"activity_5": 30.243667, "activity_10": 30.010636, "activity_20": 29.375976, "activity_30": 29.260903}, "trend_signal": 1, "fair_value": 31.459519, "relative_strength": -4.100445, "rate_of_change": -0.14343037650473164, "market_dynamics": 0.823217, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.299999, "high": 29.34, "low": 27.75, "close": 28.540001, "volume": 39023}, "trend_line": 29.214334, "activity_lines": {"activity_5": 29.651334, "activity_10": 29.795909, "activity_20": 29.320976, "activity_30": 29.21571}, "trend_signal": 1, "fair_value": 31.399744, "relative_strength": -6.176673, "rate_of_change": -0.08948547391460443, "market_dynamics": 0.756852, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.42, "high": 28.950001, "low": 28.415001, "close": 28.950001, "volume": 8592}, "trend_line": 29.200167, "activity_lines": {"activity_5": 29.296334, "activity_10": 29.655819, "activity_20": 29.309095, "activity_30": 29.198656}, "trend_signal": 0, "fair_value": 31.355769, "relative_strength": -6.831174, "rate_of_change": -0.048493318382683254, "market_dynamics": 0.447802, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.92, "high": 30.639999, "low": 28.92, "close": 30.465, "volume": 19160}, "trend_line": 29.241167, "activity_lines": {"activity_5": 29.543667, "activity_10": 29.794909, "activity_20": 29.443191, "activity_30": 29.280258}, "trend_signal": 1, "fair_value": 31.309295, "relative_strength": -1.58503, "rate_of_change": 0.14041015587342487, "market_dynamics": 0.458035, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.445, "high": 30.969999, "low": 30.305, "close": 30.805, "volume": 12889}, "trend_line": 29.257167, "activity_lines": {"activity_5": 29.954334, "activity_10": 29.969091, "activity_20": 29.607667, "activity_30": 29.381151}, "trend_signal": 1, "fair_value": 31.26234, "relative_strength": -0.428729, "rate_of_change": 0.05471737841378983, "market_dynamics": 0.570703, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.91, "high": 31.605, "low": 30.815001, "close": 31.18, "volume": 24781}, "trend_line": 29.295334, "activity_lines": {"activity_5": 30.463667, "activity_10": 30.187455, "activity_20": 29.799595, "activity_30": 29.505204}, "trend_signal": 1, "fair_value": 31.220064, "relative_strength": -0.315143, "rate_of_change": 0.13045350563163344, "market_dynamics": 0.779946, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.295, "high": 31.49, "low": 30.945, "close": 31.379999, "volume": 16122}, "trend_line": 29.310333, "activity_lines": {"activity_5": 30.927666, "activity_10": 30.410636, "activity_20": 29.997952, "activity_30": 29.639699}, "trend_signal": 1, "fair_value": 31.191378, "relative_strength": -1.37823, "rate_of_change": 0.05119927972147216, "market_dynamics": 1.04678, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.055, "high": 31.24, "low": 30.684999, "close": 31.24, "volume": 11010}, "trend_line": 29.359, "activity_lines": {"activity_5": 31.155666, "activity_10": 30.584182, "activity_20": 30.167095, "activity_30": 29.764194}, "trend_signal": 1, "fair_value": 31.159904, "relative_strength": -3.499716, "rate_of_change": 0.1660404199433756, "market_dynamics": 1.083137, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.49, "high": 31.74, "low": 30.969999, "close": 31.615, "volume": 35958}, "trend_line": 29.445833, "activity_lines": {"activity_5": 31.356, "activity_10": 30.810818, "activity_20": 30.358405, "activity_30": 29.909742}, "trend_signal": 1, "fair_value": 31.13141, "relative_strength": -2.763524, "rate_of_change": 0.29576279846043324, "market_dynamics": 1.265171, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.615, "high": 32.305, "low": 31.4, "close": 31.424999, "volume": 215634}, "trend_line": 29.559667, "activity_lines": {"activity_5": 31.416333, "activity_10": 30.995636, "activity_20": 30.511643, "activity_30": 30.03743}, "trend_signal": 1, "fair_value": 31.098173, "relative_strength": -3.885288, "rate_of_change": 0.38658780683840954, "market_dynamics": 1.345462, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.555, "high": 32.75, "low": 31.120001, "close": 32.400002, "volume": 33989}, "trend_line": 29.678333, "activity_lines": {"activity_5": 31.760334, "activity_10": 31.339273, "activity_20": 30.7345, "activity_30": 30.220678}, "trend_signal": 1, "fair_value": 31.07109, "relative_strength": -2.290639, "rate_of_change": 0.4014456590461506, "market_dynamics": 1.436283, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.5, "high": 32.834999, "low": 32.375, "close": 32.584999, "volume": 17796}, "trend_line": 29.784667, "activity_lines": {"activity_5": 32.084667, "activity_10": 31.663818, "activity_20": 30.955881, "activity_30": 30.408204}, "trend_signal": 1, "fair_value": 31.038462, "relative_strength": -3.20601, "rate_of_change": 0.3582883176086756, "market_dynamics": 1.512675, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.904999, "high": 32.950001, "low": 32.02, "close": 32.16, "volume": 26910}, "trend_line": 29.879833, "activity_lines": {"activity_5": 32.187, "activity_10": 31.837545, "activity_20": 31.117548, "activity_30": 30.561452}, "trend_signal": 1, "fair_value": 31.003686, "relative_strength": -2.808434, "rate_of_change": 0.3195133925788142, "market_dynamics": 1.353258, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.049999, "high": 32.259998, "low": 30.775, "close": 31.135, "volume": 86565}, "trend_line": 29.916167, "activity_lines": {"activity_5": 31.886333, "activity_10": 31.766545, "activity_20": 31.167286, "activity_30": 30.64243}, "trend_signal": 1, "fair_value": 30.958173, "relative_strength": -4.537613, "rate_of_change": 0.12160041188985254, "market_dynamics": 1.151355, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.315001, "high": 31.379999, "low": 30.16, "close": 30.545, "volume": 24482}, "trend_line": 29.965333, "activity_lines": {"activity_5": 31.421, "activity_10": 31.576091, "activity_20": 31.150643, "activity_30": 30.683}, "trend_signal": 1, "fair_value": 30.912244, "relative_strength": -5.278856, "rate_of_change": 0.1643459203847859, "market_dynamics": 0.75703, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.719999, "high": 31.370001, "low": 30.58, "close": 31.045, "volume": 48930}, "trend_line": 30.049167, "activity_lines": {"activity_5": 31.181, "activity_10": 31.481273, "activity_20": 31.176571, "activity_30": 30.752656}, "trend_signal": 1, "fair_value": 30.873045, "relative_strength": -5.95682, "rate_of_change": 0.2797699595062051, "market_dynamics": 0.474647, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.17, "high": 31.709999, "low": 31.055, "close": 31.655001, "volume": 110705}, "trend_line": 30.1695, "activity_lines": {"activity_5": 31.234667, "activity_10": 31.499818, "activity_20": 31.252976, "activity_30": 30.856258}, "trend_signal": 1, "fair_value": 30.83375, "relative_strength": -3.265066, "rate_of_change": 0.4004536964369052, "market_dynamics": 0.370601, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.805, "high": 32.240002, "low": 31.625, "close": 31.625, "volume": 25227}, "trend_line": 30.277167, "activity_lines": {"activity_5": 31.340334, "activity_10": 31.507909, "activity_20": 31.318881, "activity_30": 30.950161}, "trend_signal": 1, "fair_value": 30.801827, "relative_strength": -7.286097, "rate_of_change": 0.35687366379953034, "market_dynamics": 0.100813, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.629999, "high": 32.264999, "low": 31.514999, "close": 31.635, "volume": 12005}, "trend_line": 30.417667, "activity_lines": {"activity_5": 31.485, "activity_10": 31.510818, "activity_20": 31.379952, "activity_30": 31.037764}, "trend_signal": 1, "fair_value": 30.77218, "relative_strength": -6.841861, "rate_of_change": 0.46404605820618217, "market_dynamics": -0.00266, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.549999, "high": 31.785, "low": 30.969999, "close": 31.045, "volume": 16984}, "trend_line": 30.567667, "activity_lines": {"activity_5": 31.399667, "activity_10": 31.406091, "activity_20": 31.382833, "activity_30": 31.078237}, "trend_signal": 1, "fair_value": 30.734071, "relative_strength": -8.33604, "rate_of_change": 0.4931344668872816, "market_dynamics": -0.291207, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.355, "high": 31.52, "low": 29.805, "close": 29.844999, "volume": 32971}, "trend_line": 30.616167, "activity_lines": {"activity_5": 30.881, "activity_10": 31.090091, "activity_20": 31.268405, "activity_30": 31.031613}, "trend_signal": 1, "fair_value": 30.68359, "relative_strength": -10.665661, "rate_of_change": 0.15866438220489856, "market_dynamics": -0.751064, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.635, "high": 31.385, "low": 30.235001, "close": 31.129999, "volume": 75253}, "trend_line": 30.702333, "activity_lines": {"activity_5": 30.870666, "activity_10": 31.054182, "activity_20": 31.274714, "activity_30": 31.064763}, "trend_signal": 1, "fair_value": 30.641699, "relative_strength": -6.834904, "rate_of_change": 0.28143954140307187, "market_dynamics": -0.828676, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.219999, "high": 31.865, "low": 31.07, "close": 31.68, "volume": 37363}, "trend_line": 30.7865, "activity_lines": {"activity_5": 31.078666, "activity_10": 31.144727, "activity_20": 31.321071, "activity_30": 31.127839}, "trend_signal": 1, "fair_value": 30.60218, "relative_strength": -2.138424, "rate_of_change": 0.27413877635944073, "market_dynamics": -0.829334, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.764999, "high": 32.490002, "low": 31.610001, "close": 32.035, "volume": 20068}, "trend_line": 30.887833, "activity_lines": {"activity_5": 31.401333, "activity_10": 31.308545, "activity_20": 31.388238, "activity_30": 31.208387}, "trend_signal": 1, "fair_value": 30.559808, "relative_strength": -1.828458, "rate_of_change": 0.3291475159566704, "market_dynamics": -0.673239, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.955, "high": 32.720001, "low": 31.860001, "close": 32.57, "volume": 34690}, "trend_line": 30.990667, "activity_lines": {"activity_5": 31.875666, "activity_10": 31.553273, "activity_20": 31.498881, "activity_30": 31.316914}, "trend_signal": 1, "fair_value": 30.522244, "relative_strength": -0.547477, "rate_of_change": 0.33292720793976666, "market_dynamics": -0.351343, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.529999, "high": 33.43, "low": 32.080002, "close": 33.294998, "volume": 33774}, "trend_line": 31.119, "activity_lines": {"activity_5": 32.489999, "activity_10": 31.892999, "activity_20": 31.670166, "activity_30": 31.46558}, "trend_signal": 1, "fair_value": 30.496026, "relative_strength": 0.422534, "rate_of_change": 0.41410209080043797, "market_dynamics": -0.077776, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.27, "high": 33.674999, "low": 33.005001, "close": 33.23, "volume": 40278}, "trend_line": 31.225, "activity_lines": {"activity_5": 32.852666, "activity_10": 32.18, "activity_20": 31.82519, "activity_30": 31.601774}, "trend_signal": 1, "fair_value": 30.466474, "relative_strength": -1.114403, "rate_of_change": 0.34062791220798116, "market_dynamics": 0.22701, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.125, "high": 33.125, "low": 31.745001, "close": 31.745001, "volume": 38518}, "trend_line": 31.2695, "activity_lines": {"activity_5": 32.580333, "activity_10": 32.168363, "activity_20": 31.829976, "activity_30": 31.635322}, "trend_signal": 1, "fair_value": 30.429135, "relative_strength": -2.422981, "rate_of_change": 0.14251401120896498, "market_dynamics": 0.332776, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.754999, "high": 31.895, "low": 31.014999, "close": 31.465, "volume": 39425}, "trend_line": 31.277833, "activity_lines": {"activity_5": 32.210333, "activity_10": 32.103636, "activity_20": 31.80569, "activity_30": 31.647935}, "trend_signal": 1, "fair_value": 30.395096, "relative_strength": -4.399349, "rate_of_change": 0.026648971042070927, "market_dynamics": 0.32109, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.700001, "high": 32.514999, "low": 30.625, "close": 30.625, "volume": 50809}, "trend_line": 31.285, "activity_lines": {"activity_5": 31.598333, "activity_10": 31.889273, "activity_20": 31.702119, "activity_30": 31.605817}, "trend_signal": 1, "fair_value": 30.348237, "relative_strength": -2.827885, "rate_of_change": 0.022913991515969265, "market_dynamics": 0.039142, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.17, "high": 30.014999, "low": 27.805, "close": 29.795, "volume": 54734}, "trend_line": 31.294833, "activity_lines": {"activity_5": 30.839333, "activity_10": 31.531636, "activity_20": 31.523309, "activity_30": 31.509688}, "trend_signal": 0, "fair_value": 30.309423, "relative_strength": -5.636616, "rate_of_change": 0.03143039795429255, "market_dynamics": -0.406717, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.895, "high": 31.200001, "low": 29.855, "close": 31.15, "volume": 39938}, "trend_line": 31.381833, "activity_lines": {"activity_5": 30.765333, "activity_10": 31.421273, "activity_20": 31.485952, "activity_30": 31.500344}, "trend_signal": 0, "fair_value": 30.287468, "relative_strength": -4.471814, "rate_of_change": 0.27800116396211394, "market_dynamics": -0.593156, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.174999, "high": 31.530001, "low": 30.91, "close": 31.42, "volume": 68658}, "trend_line": 31.464167, "activity_lines": {"activity_5": 30.92, "activity_10": 31.359636, "activity_20": 31.481143, "activity_30": 31.502806}, "trend_signal": 0, "fair_value": 30.260801, "relative_strength": -5.087731, "rate_of_change": 0.2623619850376473, "market_dynamics": -0.600681, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.23, "high": 31.305, "low": 30.674999, "close": 30.855, "volume": 9017}, "trend_line": 31.477167, "activity_lines": {"activity_5": 30.908, "activity_10": 31.2, "activity_20": 31.426048, "activity_30": 31.463505}, "trend_signal": 0, "fair_value": 30.22734, "relative_strength": -7.921292, "rate_of_change": 0.041316841472401535, "market_dynamics": -0.669923, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 28.665001, "close": 28.665001, "volume": 42105}, "trend_line": 31.405833, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.663637, "activity_20": 31.163714, "activity_30": 31.282075}, "trend_signal": 0, "fair_value": 30.187532, "relative_strength": -11.3446, "rate_of_change": -0.22662141100563538, "market_dynamics": -0.762309, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.15, "high": 29.695, "low": 28.41, "close": 29.695, "volume": 15745}, "trend_line": 31.356333, "activity_lines": {"activity_5": 29.979334, "activity_10": 30.385546, "activity_20": 31.008429, "activity_30": 31.171699}, "trend_signal": 0, "fair_value": 30.153942, "relative_strength": -9.814464, "rate_of_change": -0.15761403303648042, "market_dynamics": -0.999518, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.775, "high": 29.785, "low": 29.139999, "close": 29.15, "volume": 24995}, "trend_line": 31.282, "activity_lines": {"activity_5": 29.577, "activity_10": 30.073818, "activity_20": 30.807667, "activity_30": 31.029355}, "trend_signal": 0, "fair_value": 30.117212, "relative_strength": -11.265329, "rate_of_change": -0.2370589698738029, "market_dynamics": -1.375312, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.365, "high": 30.9, "low": 29.215, "close": 30.684999, "volume": 152673}, "trend_line": 31.2635, "activity_lines": {"activity_5": 29.819666, "activity_10": 30.115364, "activity_20": 30.765024, "activity_30": 30.990839}, "trend_signal": 0, "fair_value": 30.095705, "relative_strength": -9.932629, "rate_of_change": -0.059139441212197164, "market_dynamics": -1.224037, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.245001, "close": 29.33, "volume": 35642}, "trend_line": 31.187333, "activity_lines": {"activity_5": 29.659666, "activity_10": 29.929818, "activity_20": 30.597809, "activity_30": 30.866097}, "trend_signal": 0, "fair_value": 30.071442, "relative_strength": -12.024449, "rate_of_change": -0.2436291522062522, "market_dynamics": -1.194687, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.780001, "high": 29.91, "low": 29.43, "close": 29.565001, "volume": 34319}, "trend_line": 31.125333, "activity_lines": {"activity_5": 29.679667, "activity_10": 29.825818, "activity_20": 30.463952, "activity_30": 30.76143}, "trend_signal": 0, "fair_value": 30.042917, "relative_strength": -12.144118, "rate_of_change": -0.19879865969942867, "market_dynamics": -1.111846, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.73, "high": 29.879999, "low": 29.305, "close": 29.33, "volume": 44749}, "trend_line": 31.023, "activity_lines": {"activity_5": 29.561333, "activity_10": 29.698364, "activity_20": 30.314762, "activity_30": 30.645602}, "trend_signal": 0, "fair_value": 30.01391, "relative_strength": -13.755073, "rate_of_change": -0.3287772053715909, "market_dynamics": -1.033736, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.200001, "high": 29.309999, "low": 28.674999, "close": 28.85, "volume": 45311}, "trend_line": 30.8985, "activity_lines": {"activity_5": 29.307333, "activity_10": 29.492091, "activity_20": 30.12231, "activity_30": 30.505409}, "trend_signal": 0, "fair_value": 29.982372, "relative_strength": -14.011192, "rate_of_change": -0.4013151532733816, "market_dynamics": -1.29989, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.219999, "high": 29.370001, "low": 28.200001, "close": 28.49, "volume": 37892}, "trend_line": 30.776167, "activity_lines": {"activity_5": 28.953333, "activity_10": 29.262182, "activity_20": 29.906429, "activity_30": 30.350022}, "trend_signal": 0, "fair_value": 29.947949, "relative_strength": -13.789583, "rate_of_change": -0.39591889573926753, "market_dynamics": -1.335576, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.805, "high": 28.865, "low": 28.209999, "close": 28.24, "volume": 70092}, "trend_line": 30.679667, "activity_lines": {"activity_5": 28.662333, "activity_10": 29.040091, "activity_20": 29.681929, "activity_30": 30.186398}, "trend_signal": 0, "fair_value": 29.909359, "relative_strength": -13.981003, "rate_of_change": -0.31355431623438507, "market_dynamics": -1.305244, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 26.790001, "close": 27.405001, "volume": 87571}, "trend_line": 30.575, "activity_lines": {"activity_5": 28.165667, "activity_10": 28.713727, "activity_20": 29.395976, "activity_30": 29.975129}, "trend_signal": 0, "fair_value": 29.865865, "relative_strength": -16.121843, "rate_of_change": -0.3411608085576652, "market_dynamics": -1.253955, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.855, "high": 28.535, "low": 27.775, "close": 28.504999, "volume": 117729}, "trend_line": 30.490333, "activity_lines": {"activity_5": 28.179667, "activity_10": 28.610273, "activity_20": 29.239381, "activity_30": 29.841581}, "trend_signal": 0, "fair_value": 29.836763, "relative_strength": -12.931324, "rate_of_change": -0.27691578086671986, "market_dynamics": -1.116423, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 27.584999, "close": 27.879999, "volume": 62822}, "trend_line": 30.3645, "activity_lines": {"activity_5": 28.040333, "activity_10": 28.414818, "activity_20": 29.046071, "activity_30": 29.673172}, "trend_signal": 0, "fair_value": 29.794103, "relative_strength": -15.797961, "rate_of_change": -0.412698018089865, "market_dynamics": -1.109651, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.735001, "high": 28.15, "low": 25.885, "close": 26.84, "volume": 155886}, "trend_line": 30.205, "activity_lines": {"activity_5": 27.619, "activity_10": 28.053363, "activity_20": 28.77919, "activity_30": 29.445785}, "trend_signal": 0, "fair_value": 29.739423, "relative_strength": -21.560153, "rate_of_change": -0.525284460471937, "market_dynamics": -1.112077, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.110001, "high": 27.545, "low": 26.014999, "close": 27.4, "volume": 114610}, "trend_line": 30.063833, "activity_lines": {"activity_5": 27.494333, "activity_10": 27.863636, "activity_20": 28.589, "activity_30": 29.264817}, "trend_signal": 0, "fair_value": 29.68875, "relative_strength": -19.591601, "rate_of_change": -0.46736301936765234, "market_dynamics": -1.022793, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.305, "high": 27.355, "low": 26.1, "close": 26.465, "volume": 102959}, "trend_line": 29.911167, "activity_lines": {"activity_5": 27.114, "activity_10": 27.539, "activity_20": 28.329119, "activity_30": 29.032634}, "trend_signal": 0, "fair_value": 29.633077, "relative_strength": -19.848214, "rate_of_change": -0.5078061736173161, "market_dynamics": -1.118803, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 25.889999, "close": 25.975, "volume": 57057}, "trend_line": 29.782167, "activity_lines": {"activity_5": 26.633, "activity_10": 27.181636, "activity_20": 28.042381, "activity_30": 28.778688}, "trend_signal": 0, "fair_value": 29.575673, "relative_strength": -21.209872, "rate_of_change": -0.4312770544860312, "market_dynamics": -1.119399, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.014999, "high": 26.969999, "low": 25.889999, "close": 26.92, "volume": 31054}, "trend_line": 29.641833, "activity_lines": {"activity_5": 26.635667, "activity_10": 27.057091, "activity_20": 27.863833, "activity_30": 28.594032}, "trend_signal": 0, "fair_value": 29.529135, "relative_strength": -17.560949, "rate_of_change": -0.47120144078166926, "market_dynamics": -1.249836, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.43, "high": 27.995001, "low": 27.424999, "close": 27.555, "volume": 71894}, "trend_line": 29.504333, "activity_lines": {"activity_5": 26.914, "activity_10": 27.083091, "activity_20": 27.765905, "activity_30": 28.459398}, "trend_signal": 0, "fair_value": 29.487372, "relative_strength": -16.51069, "rate_of_change": -0.4638714481658381, "market_dynamics": -1.248416, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.52, "high": 28.24, "low": 27.34, "close": 28.02, "volume": 68033}, "trend_line": 29.3705, "activity_lines": {"activity_5": 27.299667, "activity_10": 27.210636, "activity_20": 27.730667, "activity_30": 28.363634}, "trend_signal": 0, "fair_value": 29.453269, "relative_strength": -17.525975, "rate_of_change": -0.4536045603877885, "market_dynamics": -0.929977, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.975, "high": 28.385, "low": 27.799999, "close": 28.045, "volume": 69245}, "trend_line": 29.219667, "activity_lines": {"activity_5": 27.652333, "activity_10": 27.346727, "activity_20": 27.711309, "activity_30": 28.278118}, "trend_signal": 0, "fair_value": 29.430673, "relative_strength": -18.969221, "rate_of_change": -0.5135527144583806, "market_dynamics": -0.463942, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.639999, "high": 27.879999, "low": 27.110001, "close": 27.655001, "volume": 95539}, "trend_line": 29.031667, "activity_lines": {"activity_5": 27.769667, "activity_10": 27.400273, "activity_20": 27.657762, "activity_30": 28.177172}, "trend_signal": 0, "fair_value": 29.404712, "relative_strength": -20.838524, "rate_of_change": -0.6434022673838219, "market_dynamics": 0.095328, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.139999, "high": 27.985001, "low": 27.014999, "close": 27.645, "volume": 63108}, "trend_line": 28.8455, "activity_lines": {"activity_5": 27.771667, "activity_10": 27.467455, "activity_20": 27.612976, "activity_30": 28.08771}, "trend_signal": 0, "fair_value": 29.373494, "relative_strength": -20.542937, "rate_of_change": -0.6412549441270373, "market_dynamics": 0.378136, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.924999, "high": 28.43, "low": 27.690001, "close": 28.33, "volume": 88080}, "trend_line": 28.731667, "activity_lines": {"activity_5": 27.953667, "activity_10": 27.663455, "activity_20": 27.640595, "activity_30": 28.054452}, "trend_signal": 0, "fair_value": 29.347949, "relative_strength": -20.663356, "rate_of_change": -0.3946300116135953, "market_dynamics": 0.592655, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.530001, "high": 29.51, "low": 28.424999, "close": 29.33, "volume": 85803}, "trend_line": 28.6605, "activity_lines": {"activity_5": 28.417333, "activity_10": 28.014182, "activity_20": 27.774667, "activity_30": 28.093054}, "trend_signal": 0, "fair_value": 29.330449, "relative_strength": -16.539288, "rate_of_change": -0.2476953390835368, "market_dynamics": 0.785816, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.17, "high": 29.25, "low": 27.4, "close": 27.594999, "volume": 66881}, "trend_line": 28.5595, "activity_lines": {"activity_5": 28.215333, "activity_10": 28.014364, "activity_20": 27.7435, "activity_30": 28.024312}, "trend_signal": 0, "fair_value": 29.302051, "relative_strength": -21.882732, "rate_of_change": -0.35240138867081555, "market_dynamics": 0.728459, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.809999, "high": 27.875, "low": 26.785, "close": 26.785, "volume": 134950}, "trend_line": 28.459167, "activity_lines": {"activity_5": 27.773333, "activity_10": 27.846727, "activity_20": 27.644571, "activity_30": 27.909828}, "trend_signal": 0, "fair_value": 29.274423, "relative_strength": -25.122136, "rate_of_change": -0.3513121728321543, "market_dynamics": 0.751722, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.945, "high": 27.18, "low": 26.190001, "close": 27.129999, "volume": 56562}, "trend_line": 28.325167, "activity_lines": {"activity_5": 27.504333, "activity_10": 27.727091, "activity_20": 27.590619, "activity_30": 27.824075}, "trend_signal": 0, "fair_value": 29.240353, "relative_strength": -23.543979, "rate_of_change": -0.4708500427999187, "market_dynamics": 0.574872, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.6, "high": 27.940001, "low": 27.370001, "close": 27.805, "volume": 35904}, "trend_line": 28.204667, "activity_lines": {"activity_5": 27.494666, "activity_10": 27.726363, "activity_20": 27.609143, "activity_30": 27.790516}, "trend_signal": 0, "fair_value": 29.212853, "relative_strength": -20.758312, "rate_of_change": -0.42541673275924496, "market_dynamics": 0.359708, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.915001, "high": 28.165001, "low": 26.84, "close": 26.85, "volume": 39759}, "trend_line": 28.071167, "activity_lines": {"activity_5": 27.201666, "activity_10": 27.547454, "activity_20": 27.539976, "activity_30": 27.703118}, "trend_signal": 0, "fair_value": 29.178397, "relative_strength": -21.456119, "rate_of_change": -0.47332592155759723, "market_dynamics": 0.279028, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.215, "high": 26.85, "low": 24.615, "close": 24.940001, "volume": 73859}, "trend_line": 27.947, "activity_lines": {"activity_5": 26.437334, "activity_10": 27.042545, "activity_20": 27.295524, "activity_30": 27.501108}, "trend_signal": 0, "fair_value": 29.133974, "relative_strength": -20.044458, "rate_of_change": -0.4423293124934917, "market_dynamics": 0.030271, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.965, "high": 25.35, "low": 23.27, "close": 24.889999, "volume": 89911}, "trend_line": 27.786833, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.585, "activity_20": 27.058048, "activity_30": 27.303882}, "trend_signal": 0, "fair_value": 29.088654, "relative_strength": -18.623497, "rate_of_change": -0.5731098150069694, "market_dynamics": -0.212583, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.264999, "high": 25.565001, "low": 24.985001, "close": 25.295, "volume": 33799}, "trend_line": 27.658333, "activity_lines": {"activity_5": 25.490667, "activity_10": 26.251363, "activity_20": 26.876357, "activity_30": 27.143118}, "trend_signal": 0, "fair_value": 29.049103, "relative_strength": -20.000784, "rate_of_change": -0.462449247094847, "market_dynamics": -0.607554, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.135, "high": 26.030001, "low": 25.02, "close": 25.645, "volume": 28170}, "trend_line": 27.490333, "activity_lines": {"activity_5": 25.387, "activity_10": 26.024091, "activity_20": 26.740309, "activity_30": 27.013226}, "trend_signal": 0, "fair_value": 29.008718, "relative_strength": -22.114766, "rate_of_change": -0.6074118783659133, "market_dynamics": -0.889076, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.719999, "high": 26.965, "low": 25.66, "close": 26.809999, "volume": 24841}, "trend_line": 27.406333, "activity_lines": {"activity_5": 25.815666, "activity_10": 26.057454, "activity_20": 26.720905, "activity_30": 26.969333}, "trend_signal": 0, "fair_value": 28.981442, "relative_strength": -20.94066, "rate_of_change": -0.3055619588165761, "market_dynamics": -0.903478, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.01, "high": 27.35, "low": 26.785, "close": 26.924999, "volume": 63282}, "trend_line": 27.318333, "activity_lines": {"activity_5": 26.285333, "activity_10": 26.157545, "activity_20": 26.715262, "activity_30": 26.938279}, "trend_signal": 0, "fair_value": 28.953237, "relative_strength": -21.441655, "rate_of_change": -0.3210936683867957, "market_dynamics": -0.729517, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.684999, "high": 27.924999, "low": 27.25, "close": 27.76, "volume": 44075}, "trend_line": 27.266, "activity_lines": {"activity_5": 26.901, "activity_10": 26.421636, "activity_20": 26.786952, "activity_30": 26.966774}, "trend_signal": 0, "fair_value": 28.931763, "relative_strength": -19.362644, "rate_of_change": -0.19156732586867894, "market_dynamics": -0.370197, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.42, "high": 27.790001, "low": 27.105, "close": 27.395, "volume": 35098}, "trend_line": 27.2175, "activity_lines": {"activity_5": 27.203666, "activity_10": 26.601636, "activity_20": 26.815381, "activity_30": 26.975097}, "trend_signal": 0, "fair_value": 28.905705, "relative_strength": -19.422258, "rate_of_change": -0.17787720971171828, "market_dynamics": -0.084172, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.674999, "high": 29.02, "low": 27.639999, "close": 28.23, "volume": 46908}, "trend_line": 27.208833, "activity_lines": {"activity_5": 27.644666, "activity_10": 26.928636, "activity_20": 26.921071, "activity_30": 27.040419}, "trend_signal": 0, "fair_value": 28.886763, "relative_strength": -17.758805, "rate_of_change": -0.03184348305319241, "market_dynamics": 0.18077, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.379999, "high": 30.34, "low": 28.215, "close": 30.315001, "volume": 107451}, "trend_line": 27.278, "activity_lines": {"activity_5": 28.608334, "activity_10": 27.627, "activity_20": 27.222119, "activity_30": 27.240817}, "trend_signal": 0, "fair_value": 28.888109, "relative_strength": -12.292855, "rate_of_change": 0.2542078890336833, "market_dynamics": 0.664288, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.58, "high": 30.84, "low": 30.065001, "close": 30.209999, "volume": 122846}, "trend_line": 27.3715, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.243273, "activity_20": 27.502238, "activity_30": 27.429978}, "trend_signal": 1, "fair_value": 28.899808, "relative_strength": -9.082835, "rate_of_change": 0.3427670650341021, "market_dynamics": 1.07681, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.639999, "high": 31.610001, "low": 30.52, "close": 31.120001, "volume": 73046}, "trend_line": 27.458667, "activity_lines": {"activity_5": 30.082667, "activity_10": 28.929182, "activity_20": 27.858714, "activity_30": 27.671817}, "trend_signal": 1, "fair_value": 28.921122, "relative_strength": -5.123159, "rate_of_change": 0.31845898105692905, "market_dynamics": 1.471068, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.09, "high": 32.555, "low": 30.9, "close": 31.735001, "volume": 104661}, "trend_line": 27.587167, "activity_lines": {"activity_5": 30.843001, "activity_10": 29.613637, "activity_20": 28.257262, "activity_30": 27.94771}, "trend_signal": 1, "fair_value": 28.950321, "relative_strength": -5.393377, "rate_of_change": 0.46797610386550265, "market_dynamics": 1.774039, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.975, "high": 32.48, "low": 31.5, "close": 31.629999, "volume": 67553}, "trend_line": 27.746833, "activity_lines": {"activity_5": 31.279, "activity_10": 30.161909, "activity_20": 28.626333, "activity_30": 28.208538}, "trend_signal": 1, "fair_value": 28.969615, "relative_strength": -4.107983, "rate_of_change": 0.5787691066646962, "market_dynamics": 1.653213, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.655001, "high": 32.764999, "low": 31.59, "close": 32.595001, "volume": 70930}, "trend_line": 27.92, "activity_lines": {"activity_5": 31.81, "activity_10": 30.776818, "activity_20": 29.071595, "activity_30": 28.521323}, "trend_signal": 1, "fair_value": 28.998365, "relative_strength": -2.509001, "rate_of_change": 0.6240964509355102, "market_dynamics": 1.565148, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.84, "high": 33.195, "low": 32.66, "close": 32.810001, "volume": 73239}, "trend_line": 28.1315, "activity_lines": {"activity_5": 32.260667, "activity_10": 31.325637, "activity_20": 29.521786, "activity_30": 28.836807}, "trend_signal": 1, "fair_value": 29.024808, "relative_strength": -1.459513, "rate_of_change": 0.7575214899713372, "market_dynamics": 1.535945, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.145, "high": 33.23, "low": 32.465, "close": 32.665001, "volume": 83642}, "trend_line": 28.3545, "activity_lines": {"activity_5": 32.489667, "activity_10": 31.741091, "activity_20": 29.933334, "activity_30": 29.12929}, "trend_signal": 1, "fair_value": 29.046699, "relative_strength": -1.104373, "rate_of_change": 0.7927056857970692, "market_dynamics": 1.473327, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.950001, "high": 34.025002, "low": 32.049999, "close": 32.220001, "volume": 76300}, "trend_line": 28.531167, "activity_lines": {"activity_5": 32.467334, "activity_10": 31.986455, "activity_20": 30.2745, "activity_30": 29.378678}, "trend_signal": 1, "fair_value": 29.062468, "relative_strength": 1.356904, "rate_of_change": 0.6230651219383109, "market_dynamics": 1.442151, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.735001, "high": 33.334999, "low": 32.724998, "close": 33.139999, "volume": 43735}, "trend_line": 28.717333, "activity_lines": {"activity_5": 32.719334, "activity_10": 32.311364, "activity_20": 30.679048, "activity_30": 29.676022}, "trend_signal": 1, "fair_value": 29.082789, "relative_strength": 1.517155, "rate_of_change": 0.6525004743058707, "market_dynamics": 1.341672, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.009998, "high": 33.654999, "low": 33.0, "close": 33.040001, "volume": 59370}, "trend_line": 28.884667, "activity_lines": {"activity_5": 32.837334, "activity_10": 32.528819, "activity_20": 31.048667, "activity_30": 29.954903}, "trend_signal": 1, "fair_value": 29.107692, "relative_strength": 0.888273, "rate_of_change": 0.5826933859073902, "market_dynamics": 1.251346, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.84, "high": 33.095001, "low": 32.07, "close": 33.07, "volume": 35670}, "trend_line": 29.052167, "activity_lines": {"activity_5": 32.935667, "activity_10": 32.702182, "activity_20": 31.391667, "activity_30": 30.224925}, "trend_signal": 1, "fair_value": 29.133718, "relative_strength": 1.441365, "rate_of_change": 0.5798924391269611, "market_dynamics": 1.094191, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.035, "high": 33.064999, "low": 32.355, "close": 32.384998, "volume": 60670}, "trend_line": 29.209833, "activity_lines": {"activity_5": 32.788333, "activity_10": 32.699, "activity_20": 31.630714, "activity_30": 30.439946}, "trend_signal": 1, "fair_value": 29.161859, "relative_strength": 1.660377, "rate_of_change": 0.5426996203071495, "market_dynamics": 0.916946, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.025002, "high": 33.0, "low": 31.965, "close": 32.724998, "volume": 31009}, "trend_line": 29.379167, "activity_lines": {"activity_5": 32.772999, "activity_10": 32.734636, "activity_20": 31.866452, "activity_30": 30.666731}, "trend_signal": 1, "fair_value": 29.196731, "relative_strength": 4.326536, "rate_of_change": 0.5797157416134464, "market_dynamics": 0.692169, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.994999, "high": 35.189999, "low": 32.945, "close": 35.075001, "volume": 37596}, "trend_line": 29.604, "activity_lines": {"activity_5": 33.507333, "activity_10": 33.179545, "activity_20": 32.290619, "activity_30": 31.034204}, "trend_signal": 1, "fair_value": 29.249904, "relative_strength": 11.51507, "rate_of_change": 0.7652803770780849, "market_dynamics": 0.571274, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 35.200001, "close": 35.720001, "volume": 36577}, "trend_line": 29.817, "activity_lines": {"activity_5": 34.327667, "activity_10": 33.679091, "activity_20": 32.73131, "activity_30": 31.428785}, "trend_signal": 1, "fair_value": 29.313526, "relative_strength": 13.924064, "rate_of_change": 0.7194973652209194, "market_dynamics": 0.541719, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.224998, "high": 36.455002, "low": 35.064999, "close": 35.325001, "volume": 75657}, "trend_line": 30.074667, "activity_lines": {"activity_5": 34.837667, "activity_10": 34.05, "activity_20": 33.091953, "activity_30": 31.78414}, "trend_signal": 1, "fair_value": 29.384359, "relative_strength": 12.332216, "rate_of_change": 0.8641613844451199, "market_dynamics": 0.61371, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.02, "high": 37.555, "low": 35.630001, "close": 37.540001, "volume": 56058}, "trend_line": 30.433167, "activity_lines": {"activity_5": 35.935667, "activity_10": 34.777909, "activity_20": 33.623548, "activity_30": 32.265774}, "trend_signal": 1, "fair_value": 29.462788, "relative_strength": 16.235198, "rate_of_change": 1.192033148696208, "market_dynamics": 0.81972, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.689999, "high": 38.400002, "low": 37.060001, "close": 37.060001, "volume": 45783}, "trend_line": 30.764167, "activity_lines": {"activity_5": 36.530001, "activity_10": 35.32991, "activity_20": 34.062857, "activity_30": 32.693312}, "trend_signal": 1, "fair_value": 29.539583, "relative_strength": 15.394463, "rate_of_change": 1.0876291645887513, "market_dynamics": 0.86722, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.66, "high": 39.810001, "low": 36.919998, "close": 39.400002, "volume": 96230}, "trend_line": 31.150667, "activity_lines": {"activity_5": 37.615335, "activity_10": 36.219364, "activity_20": 34.679, "activity_30": 33.250463}, "trend_signal": 1, "fair_value": 29.630064, "relative_strength": 24.502238, "rate_of_change": 1.256331757658181, "market_dynamics": 1.084423, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.330002, "high": 40.869999, "low": 40.049999, "close": 40.365002, "volume": 33461}, "trend_line": 31.601167, "activity_lines": {"activity_5": 38.734002, "activity_10": 37.170456, "activity_20": 35.333858, "activity_30": 33.844936}, "trend_signal": 1, "fair_value": 29.723942, "relative_strength": 25.068533, "rate_of_change": 1.4461969626525226, "market_dynamics": 1.175963, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.275002, "high": 44.125, "low": 41.615002, "close": 43.860001, "volume": 119846}, "trend_line": 32.231834, "activity_lines": {"activity_5": 40.708001, "activity_10": 38.623819, "activity_20": 36.273715, "activity_30": 34.635828}, "trend_signal": 1, "fair_value": 29.832853, "relative_strength": 36.801169, "rate_of_change": 1.9957079433174065, "market_dynamics": 1.39568, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.459999, "high": 45.865002, "low": 40.645, "close": 40.650002, "volume": 93621}, "trend_line": 32.757167, "activity_lines": {"activity_5": 41.043002, "activity_10": 39.297365, "activity_20": 36.842858, "activity_30": 35.178936}, "trend_signal": 1, "fair_value": 29.90734, "relative_strength": 28.407475, "rate_of_change": 1.6298576121979387, "market_dynamics": 1.525689, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.709999, "high": 43.435001, "low": 41.099998, "close": 42.48, "volume": 107098}, "trend_line": 33.33, "activity_lines": {"activity_5": 41.780668, "activity_10": 40.153365, "activity_20": 37.540906, "activity_30": 35.806216}, "trend_signal": 1, "fair_value": 30.000833, "relative_strength": 31.799694, "rate_of_change": 1.7487257063469368, "market_dynamics": 1.501605, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.544998, "high": 42.615002, "low": 39.154999, "close": 39.91, "volume": 137601}, "trend_line": 33.8055, "activity_lines": {"activity_5": 41.300334, "activity_10": 40.364728, "activity_20": 37.943025, "activity_30": 36.230732}, "trend_signal": 1, "fair_value": 30.079551, "relative_strength": 27.57366, "rate_of_change": 1.4266426642664383, "market_dynamics": 1.460529, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.740002, "high": 41.525002, "low": 39.345001, "close": 40.985001, "volume": 65738}, "trend_line": 34.278, "activity_lines": {"activity_5": 41.144334, "activity_10": 40.683637, "activity_20": 38.408096, "activity_30": 36.693925}, "trend_signal": 1, "fair_value": 30.163558, "relative_strength": 26.379607, "rate_of_change": 1.397701557438868, "market_dynamics": 1.120966, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.57, "high": 42.595001, "low": 40.415001, "close": 42.365002, "volume": 84791}, "trend_line": 34.792667, "activity_lines": {"activity_5": 41.407001, "activity_10": 41.157728, "activity_20": 38.964644, "activity_30": 37.215667}, "trend_signal": 1, "fair_value": 30.258173, "relative_strength": 28.78188, "rate_of_change": 1.5014499095629934, "market_dynamics": 0.99399, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.970001, "high": 43.075001, "low": 41.349998, "close": 41.459999, "volume": 94626}, "trend_line": 35.249334, "activity_lines": {"activity_5": 41.467667, "activity_10": 41.339273, "activity_20": 39.389501, "activity_30": 37.645818}, "trend_signal": 1, "fair_value": 30.352019, "relative_strength": 24.555866, "rate_of_change": 1.3125380701628764, "market_dynamics": 0.729083, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.595001, "high": 42.0, "low": 40.450001, "close": 41.825001, "volume": 59151}, "trend_line": 35.730334, "activity_lines": {"activity_5": 41.596001, "activity_10": 41.51591, "activity_20": 39.807239, "activity_30": 38.070054}, "trend_signal": 1, "fair_value": 30.447853, "relative_strength": 24.445114, "rate_of_change": 1.364564788656721, "market_dynamics": 0.458108, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.935001, "high": 42.154999, "low": 41.779999, "close": 42.075001, "volume": 34286}, "trend_line": 36.191834, "activity_lines": {"activity_5": 41.851334, "activity_10": 41.651364, "activity_20": 40.203048, "activity_30": 38.479388}, "trend_signal": 1, "fair_value": 30.546154, "relative_strength": 24.183105, "rate_of_change": 1.291619608145843, "market_dynamics": 0.245463, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.205002, "high": 46.615002, "low": 44.205002, "close": 46.529999, "volume": 53747}, "trend_line": 36.732334, "activity_lines": {"activity_5": 43.447333, "activity_10": 42.548182, "activity_20": 40.980596, "activity_30": 39.146366}, "trend_signal": 1, "fair_value": 30.664583, "relative_strength": 35.20095, "rate_of_change": 1.4934308109392895, "market_dynamics": 0.199337, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.384998, "high": 50.330002, "low": 48.145, "close": 50.330002, "volume": 148336}, "trend_line": 37.403001, "activity_lines": {"activity_5": 45.940334, "activity_10": 44.023819, "activity_20": 42.05581, "activity_30": 40.023635}, "trend_signal": 1, "fair_value": 30.802564, "relative_strength": 40.845786, "rate_of_change": 1.8258219039389159, "market_dynamics": 0.498006, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.564999, "high": 52.25, "low": 49.380001, "close": 52.07, "volume": 181853}, "trend_line": 38.101334, "activity_lines": {"activity_5": 48.482334, "activity_10": 45.698182, "activity_20": 43.214548, "activity_30": 40.969893}, "trend_signal": 1, "fair_value": 30.94984, "relative_strength": 44.104256, "rate_of_change": 1.8670507214113594, "market_dynamics": 0.987578, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.470001, "high": 53.66, "low": 50.349998, "close": 53.529999, "volume": 209516}, "trend_line": 38.827834, "activity_lines": {"activity_5": 50.803667, "activity_10": 47.430364, "activity_20": 44.418596, "activity_30": 41.965291}, "trend_signal": 1, "fair_value": 31.099616, "relative_strength": 48.822385, "rate_of_change": 1.9067573854500777, "market_dynamics": 1.540992, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.400002, "high": 57.130001, "low": 53.119999, "close": 56.43, "volume": 245599}, "trend_line": 39.654501, "activity_lines": {"activity_5": 53.311333, "activity_10": 49.488909, "activity_20": 45.799762, "activity_30": 43.100914}, "trend_signal": 1, "fair_value": 31.271154, "relative_strength": 57.051171, "rate_of_change": 2.1290577269903865, "market_dynamics": 1.861764, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.48, "high": 58.16, "low": 53.279999, "close": 56.27, "volume": 275465}, "trend_line": 40.443667, "activity_lines": {"activity_5": 54.808667, "activity_10": 51.218, "activity_20": 47.064, "activity_30": 44.172882}, "trend_signal": 1, "fair_value": 31.443269, "relative_strength": 53.419205, "rate_of_change": 1.9901044776732773, "market_dynamics": 1.914567, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.75, "high": 61.02, "low": 55.880001, "close": 60.459999, "volume": 239590}, "trend_line": 41.365334, "activity_lines": {"activity_5": 57.053333, "activity_10": 53.431, "activity_20": 48.629429, "activity_30": 45.464258}, "trend_signal": 1, "fair_value": 31.647628, "relative_strength": 61.123465, "rate_of_change": 2.27889078406268, "market_dynamics": 1.961331, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.43, "high": 64.980003, "low": 59.580002, "close": 64.889999, "volume": 288835}, "trend_line": 42.4395, "activity_lines": {"activity_5": 60.099333, "activity_10": 56.120454, "activity_20": 50.497072, "activity_30": 46.981979}, "trend_signal": 1, "fair_value": 31.884551, "relative_strength": 67.876383, "rate_of_change": 2.5967782588193424, "market_dynamics": 2.017134, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.379997, "high": 71.860001, "low": 63.82, "close": 69.239998, "volume": 418598}, "trend_line": 43.6735, "activity_lines": {"activity_5": 63.740666, "activity_10": 59.174818, "activity_20": 52.648762, "activity_30": 48.711043}, "trend_signal": 1, "fair_value": 32.145962, "relative_strength": 75.619853, "rate_of_change": 2.907668563484477, "market_dynamics": 2.060224, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.610001, "high": 68.139999, "low": 56.619999, "close": 59.419998, "volume": 604193}, "trend_line": 44.5495, "activity_lines": {"activity_5": 63.061332, "activity_10": 59.945272, "activity_20": 53.711976, "activity_30": 49.726946}, "trend_signal": 1, "fair_value": 32.350064, "relative_strength": 58.875493, "rate_of_change": 2.005792986593712, "market_dynamics": 1.945009, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.720001, "high": 62.919998, "low": 56.490002, "close": 59.580002, "volume": 348510}, "trend_line": 45.434167, "activity_lines": {"activity_5": 62.236, "activity_10": 60.429454, "activity_20": 54.695095, "activity_30": 50.696656}, "trend_signal": 1, "fair_value": 32.55484, "relative_strength": 57.677195, "rate_of_change": 1.9858067991784425, "market_dynamics": 1.660642, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.869999, "high": 65.790001, "low": 60.400002, "close": 60.560001, "volume": 247340}, "trend_line": 46.3505, "activity_lines": {"activity_5": 61.516667, "activity_10": 60.854545, "activity_20": 55.680048, "activity_30": 51.672516}, "trend_signal": 1, "fair_value": 32.765128, "relative_strength": 64.976552, "rate_of_change": 2.0168368003753527, "market_dynamics": 1.298639, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.950001, "high": 63.029999, "low": 56.700001, "close": 57.049999, "volume": 253876}, "trend_line": 47.172667, "activity_lines": {"activity_5": 59.620667, "activity_10": 60.455454, "activity_20": 56.25119, "activity_30": 52.362807}, "trend_signal": 1, "fair_value": 32.949455, "relative_strength": 53.515316, "rate_of_change": 1.7738039503349488, "market_dynamics": 0.77658, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.490002, "high": 60.0, "low": 53.509998, "close": 57.450001, "volume": 158522}, "trend_line": 47.996834, "activity_lines": {"activity_5": 58.380667, "activity_10": 60.038545, "activity_20": 56.782333, "activity_30": 53.02586}, "trend_signal": 1, "fair_value": 33.141635, "relative_strength": 46.652486, "rate_of_change": 1.7471282681558005, "market_dynamics": 0.323945, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.599998, "high": 65.599998, "low": 57.849998, "close": 64.349998, "volume": 136045}, "trend_line": 48.972667, "activity_lines": {"activity_5": 60.226666, "activity_10": 60.804909, "activity_20": 57.899333, "activity_30": 54.080903}, "trend_signal": 1, "fair_value": 33.369712, "relative_strength": 57.228536, "rate_of_change": 2.033119517841534, "market_dynamics": 0.053365, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.290001, "high": 71.150002, "low": 62.75, "close": 70.639999, "volume": 154430}, "trend_line": 50.136667, "activity_lines": {"activity_5": 63.840666, "activity_10": 62.570909, "activity_20": 59.499, "activity_30": 55.478796}, "trend_signal": 1, "fair_value": 33.642244, "relative_strength": 63.276664, "rate_of_change": 2.3768360420313672, "market_dynamics": -0.037427, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.349998, "high": 71.879997, "low": 68.050003, "close": 71.620003, "volume": 335888}, "trend_line": 51.3465, "activity_lines": {"activity_5": 67.044, "activity_10": 64.253818, "activity_20": 61.050786, "activity_30": 56.864817}, "trend_signal": 1, "fair_value": 33.925096, "relative_strength": 66.162924, "rate_of_change": 2.413070258539516, "market_dynamics": 0.112668, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.68, "high": 73.459999, "low": 70.940002, "close": 72.900002, "volume": 188348}, "trend_line": 52.525167, "activity_lines": {"activity_5": 69.936668, "activity_10": 65.966546, "activity_20": 62.585167, "activity_30": 58.255366}, "trend_signal": 1, "fair_value": 34.213013, "relative_strength": 64.732429, "rate_of_change": 2.295515760567915, "market_dynamics": 0.321822, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.699997, "high": 87.199997, "low": 75.370003, "close": 86.769997, "volume": 395807}, "trend_line": 54.182167, "activity_lines": {"activity_5": 76.396, "activity_10": 70.055455, "activity_20": 65.290786, "activity_30": 60.46471}, "trend_signal": 1, "fair_value": 34.593109, "relative_strength": 90.828236, "rate_of_change": 3.154678213588538, "market_dynamics": 0.692973, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.900002, "high": 89.440002, "low": 81.599998, "close": 84.730003, "volume": 343403}, "trend_line": 55.693167, "activity_lines": {"activity_5": 80.220668, "activity_10": 73.454728, "activity_20": 67.588095, "activity_30": 62.435538}, "trend_signal": 1, "fair_value": 34.951795, "relative_strength": 84.851944, "rate_of_change": 2.7887404355754226, "market_dynamics": 0.934337, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.199997, "high": 87.669998, "low": 78.709999, "close": 87.389999, "volume": 396329}, "trend_line": 57.260667, "activity_lines": {"activity_5": 83.573334, "activity_10": 76.877455, "activity_20": 69.935619, "activity_30": 64.480495}, "trend_signal": 1, "fair_value": 35.321859, "relative_strength": 79.233982, "rate_of_change": 2.8145283962752474, "market_dynamics": 1.129172, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 97.300003, "low": 86.959999, "close": 96.580002, "volume": 410781}, "trend_line": 59.018, "activity_lines": {"activity_5": 88.872667, "activity_10": 81.465455, "activity_20": 72.96381, "activity_30": 67.017226}, "trend_signal": 1, "fair_value": 35.744295, "relative_strength": 91.360101, "rate_of_change": 3.069005465828756, "market_dynamics": 1.430737, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.099998, "high": 91.839996, "low": 87.720001, "close": 87.720001, "volume": 143185}, "trend_line": 60.587, "activity_lines": {"activity_5": 89.554668, "activity_10": 83.787637, "activity_20": 74.927953, "activity_30": 68.868968}, "trend_signal": 1, "fair_value": 36.105994, "relative_strength": 72.444837, "rate_of_change": 2.6585109627571293, "market_dynamics": 1.220244, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.330002, "high": 94.790001, "low": 91.110001, "close": 94.730003, "volume": 69212}, "trend_line": 62.328667, "activity_lines": {"activity_5": 91.585335, "activity_10": 86.826728, "activity_20": 77.389953, "activity_30": 71.071742}, "trend_signal": 1, "fair_value": 36.516058, "relative_strength": 82.78007, "rate_of_change": 2.874654628880782, "market_dynamics": 1.246125, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.599998, "high": 104.959999, "low": 103.639999, "close": 104.18, "volume": 44553}, "trend_line": 64.471, "activity_lines": {"activity_5": 96.235335, "activity_10": 90.906183, "activity_20": 80.555762, "activity_30": 73.771828}, "trend_signal": 1, "fair_value": 36.995898, "relative_strength": 93.184145, "rate_of_change": 3.4371551697070637, "market_dynamics": 1.258729, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.0, "high": 97.650002, "low": 94.0, "close": 97.290001, "volume": 90462}, "trend_line": 66.347834, "activity_lines": {"activity_5": 97.292001, "activity_10": 93.008728, "activity_20": 82.838001, "activity_30": 75.889183}, "trend_signal": 1, "fair_value": 37.43125, "relative_strength": 78.535774, "rate_of_change": 2.911129034759818, "market_dynamics": 1.074814, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.910004, "high": 98.129997, "low": 87.209999, "close": 93.790001, "volume": 447022}, "trend_line": 68.062, "activity_lines": {"activity_5": 96.522001, "activity_10": 93.990365, "activity_20": 84.591572, "activity_30": 77.659646}, "trend_signal": 1, "fair_value": 37.845064, "relative_strength": 61.469545, "rate_of_change": 2.5836050653891602, "market_dynamics": 1.264894, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.940002, "high": 93.669998, "low": 81.800003, "close": 89.059998, "volume": 279453}, "trend_line": 69.648667, "activity_lines": {"activity_5": 94.361333, "activity_10": 93.70891, "activity_20": 85.735953, "activity_30": 79.014355}, "trend_signal": 1, "fair_value": 38.221571, "relative_strength": 54.76479, "rate_of_change": 2.3312083100702385, "market_dynamics": 0.993751, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.349998, "high": 86.540001, "low": 74.519997, "close": 79.290001, "volume": 518752}, "trend_line": 70.8975, "activity_lines": {"activity_5": 88.854667, "activity_10": 91.357273, "activity_20": 85.834762, "activity_30": 79.636377}, "trend_signal": 1, "fair_value": 38.537308, "relative_strength": 36.98289, "rate_of_change": 1.7930465201867978, "market_dynamics": 0.559276, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.160004, "high": 86.25, "low": 78.040001, "close": 80.949997, "volume": 304151}, "trend_line": 72.193333, "activity_lines": {"activity_5": 84.930666, "activity_10": 89.443454, "activity_20": 86.04381, "activity_30": 80.284925}, "trend_signal": 1, "fair_value": 38.857949, "relative_strength": 36.248235, "rate_of_change": 1.827755562607993, "market_dynamics": 0.138311, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.589996, "high": 82.110001, "low": 68.93, "close": 76.639999, "volume": 529070}, "trend_line": 73.197, "activity_lines": {"activity_5": 81.118666, "activity_10": 86.814727, "activity_20": 85.739857, "activity_30": 80.571807}, "trend_signal": 1, "fair_value": 39.158333, "relative_strength": 24.689384, "rate_of_change": 1.3902488751973914, "market_dynamics": -0.338399, "expectation": {"probability": 60.1273, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [29.855, 28.865, 28.01, 28.885, 29.68, 29.334999, 29.92, 28.9, 28.434999, 27.895, 28.195, 27.51, 26.855, 29.805, 28.344999, 29.450001, 28.855, 29.485001, 29.52, 29.91, 30.200001, 31.32, 30.16, 29.299999, 28.42, 28.92, 30.445, 30.91, 31.295, 31.055, 31.49, 31.615, 31.555, 32.5, 32.904999, 32.049999, 31.315001, 30.719999, 31.17, 31.805, 31.629999, 31.549999, 31.355, 30.635, 31.219999, 31.764999, 31.955, 32.529999, 33.27, 33.125, 31.754999, 31.700001, 28.17, 29.895, 31.174999, 31.23, 30.950001, 29.15, 29.775, 29.365, 29.940001, 29.780001, 29.73, 29.200001, 29.219999, 28.805, 28.235001, 27.855, 28.879999, 27.735001, 26.110001, 27.305, 26.610001, 26.014999, 27.43, 27.52, 27.975, 27.639999, 27.139999, 27.924999, 28.530001, 29.17, 27.809999, 26.945, 27.6, 27.915001, 26.215, 23.965, 25.264999, 25.135, 25.719999, 27.01, 27.684999, 27.42, 27.674999, 28.379999, 30.58, 30.639999, 31.09, 31.975, 31.655001, 32.84, 33.145, 32.950001, 32.735001, 33.009998, 32.84, 33.035, 32.025002, 32.994999, 35.299999, 36.224998, 36.02, 37.689999, 37.66, 40.330002, 42.275002, 45.459999, 42.709999, 42.544998, 39.740002, 40.57, 42.970001, 41.595001, 41.935001, 44.205002, 48.384998, 49.564999, 52.470001, 53.400002, 53.48, 56.75, 61.43, 64.379997, 66.610001, 56.720001, 60.869999, 57.950001, 56.490002, 59.599998, 63.290001, 68.349998, 72.68, 76.699997, 87.900002, 84.199997, 88.0, 90.099998, 91.330002, 104.599998, 97.0, 95.910004, 92.940002, 81.349998, 78.160004, 81.589996], "highs": [29.855, 28.92, 29.07, 29.51, 29.764999, 30.280001, 30.004999, 28.965, 28.459999, 28.85, 28.51, 27.82, 28.389999, 29.915001, 29.485001, 29.555, 29.57, 29.615, 30.08, 30.530001, 31.4, 31.32, 30.235001, 29.34, 28.950001, 30.639999, 30.969999, 31.605, 31.49, 31.24, 31.74, 32.305, 32.75, 32.834999, 32.950001, 32.259998, 31.379999, 31.370001, 31.709999, 32.240002, 32.264999, 31.785, 31.52, 31.385, 31.865, 32.490002, 32.720001, 33.43, 33.674999, 33.125, 31.895, 32.514999, 30.014999, 31.200001, 31.530001, 31.305, 30.950001, 29.695, 29.785, 30.9, 29.940001, 29.91, 29.879999, 29.309999, 29.370001, 28.865, 28.235001, 28.535, 28.879999, 28.15, 27.545, 27.355, 26.610001, 26.969999, 27.995001, 28.24, 28.385, 27.879999, 27.985001, 28.43, 29.51, 29.25, 27.875, 27.18, 27.940001, 28.165001, 26.85, 25.35, 25.565001, 26.030001, 26.965, 27.35, 27.924999, 27.790001, 29.02, 30.34, 30.84, 31.610001, 32.555, 32.48, 32.764999, 33.195, 33.23, 34.025002, 33.334999, 33.654999, 33.095001, 33.064999, 33.0, 35.189999, 36.0, 36.455002, 37.555, 38.400002, 39.810001, 40.869999, 44.125, 45.865002, 43.435001, 42.615002, 41.525002, 42.595001, 43.075001, 42.0, 42.154999, 46.615002, 50.330002, 52.25, 53.66, 57.130001, 58.16, 61.02, 64.980003, 71.860001, 68.139999, 62.919998, 65.790001, 63.029999, 60.0, 65.599998, 71.150002, 71.879997, 73.459999, 87.199997, 89.440002, 87.669998, 97.300003, 91.839996, 94.790001, 104.959999, 97.650002, 98.129997, 93.669998, 86.540001, 86.25, 82.110001], "lows": [28.995001, 27.895, 28.01, 28.785, 29.125, 29.174999, 28.745001, 28.125, 27.57, 27.639999, 27.42, 26.545, 26.375, 28.450001, 28.33, 28.870001, 28.855, 28.865, 29.235001, 29.855, 30.200001, 30.1, 29.190001, 27.75, 28.415001, 28.92, 30.305, 30.815001, 30.945, 30.684999, 30.969999, 31.4, 31.120001, 32.375, 32.02, 30.775, 30.16, 30.58, 31.055, 31.625, 31.514999, 30.969999, 29.805, 30.235001, 31.07, 31.610001, 31.860001, 32.080002, 33.005001, 31.745001, 31.014999, 30.625, 27.805, 29.855, 30.91, 30.674999, 28.665001, 28.41, 29.139999, 29.215, 29.245001, 29.43, 29.305, 28.674999, 28.200001, 28.209999, 26.790001, 27.775, 27.584999, 25.885, 26.014999, 26.1, 25.889999, 25.889999, 27.424999, 27.34, 27.799999, 27.110001, 27.014999, 27.690001, 28.424999, 27.4, 26.785, 26.190001, 27.370001, 26.84, 24.615, 23.27, 24.985001, 25.02, 25.66, 26.785, 27.25, 27.105, 27.639999, 28.215, 30.065001, 30.52, 30.9, 31.5, 31.59, 32.66, 32.465, 32.049999, 32.724998, 33.0, 32.07, 32.355, 31.965, 32.945, 35.200001, 35.064999, 35.630001, 37.060001, 36.919998, 40.049999, 41.615002, 40.645, 41.099998, 39.154999, 39.345001, 40.415001, 41.349998, 40.450001, 41.779999, 44.205002, 48.145, 49.380001, 50.349998, 53.119999, 53.279999, 55.880001, 59.580002, 63.82, 56.619999, 56.490002, 60.400002, 56.700001, 53.509998, 57.849998, 62.75, 68.050003, 70.940002, 75.370003, 81.599998, 78.709999, 86.959999, 87.720001, 91.110001, 103.639999, 94.0, 87.209999, 81.800003, 74.519997, 78.040001, 68.93], "closes": [29.01, 28.01, 28.84, 29.395, 29.305, 30.045, 29.07, 28.530001, 28.045, 28.395, 27.42, 26.545, 28.389999, 28.545, 29.155001, 28.995001, 29.485001, 29.445, 30.049999, 30.41, 31.215, 30.41, 29.5, 28.540001, 28.950001, 30.465, 30.805, 31.18, 31.379999, 31.24, 31.615, 31.424999, 32.400002, 32.584999, 32.16, 31.135, 30.545, 31.045, 31.655001, 31.625, 31.635, 31.045, 29.844999, 31.129999, 31.68, 32.035, 32.57, 33.294998, 33.23, 31.745001, 31.465, 30.625, 29.795, 31.15, 31.42, 30.855, 28.665001, 29.695, 29.15, 30.684999, 29.33, 29.565001, 29.33, 28.85, 28.49, 28.24, 27.405001, 28.504999, 27.879999, 26.84, 27.4, 26.465, 25.975, 26.92, 27.555, 28.02, 28.045, 27.655001, 27.645, 28.33, 29.33, 27.594999, 26.785, 27.129999, 27.805, 26.85, 24.940001, 24.889999, 25.295, 25.645, 26.809999, 26.924999, 27.76, 27.395, 28.23, 30.315001, 30.209999, 31.120001, 31.735001, 31.629999, 32.595001, 32.810001, 32.665001, 32.220001, 33.139999, 33.040001, 33.07, 32.384998, 32.724998, 35.075001, 35.720001, 35.325001, 37.540001, 37.060001, 39.400002, 40.365002, 43.860001, 40.650002, 42.48, 39.91, 40.985001, 42.365002, 41.459999, 41.825001, 42.075001, 46.529999, 50.330002, 52.07, 53.529999, 56.43, 56.27, 60.459999, 64.889999, 69.239998, 59.419998, 59.580002, 60.560001, 57.049999, 57.450001, 64.349998, 70.639999, 71.620003, 72.900002, 86.769997, 84.730003, 87.389999, 96.580002, 87.720001, 94.730003, 104.18, 97.290001, 93.790001, 89.059998, 79.290001, 80.949997, 76.639999], "volumes": [31039, 26705, 12978, 13167, 19267, 12539, 8323, 16640, 4283, 15571, 11416, 12342, 16269, 15781, 7346, 32600, 8720, 55004, 16461, 10393, 22710, 14664, 11509, 39023, 8592, 19160, 12889, 24781, 16122, 11010, 35958, 215634, 33989, 17796, 26910, 86565, 24482, 48930, 110705, 25227, 12005, 16984, 32971, 75253, 37363, 20068, 34690, 33774, 40278, 38518, 39425, 50809, 54734, 39938, 68658, 9017, 42105, 15745, 24995, 152673, 35642, 34319, 44749, 45311, 37892, 70092, 87571, 117729, 62822, 155886, 114610, 102959, 57057, 31054, 71894, 68033, 69245, 95539, 63108, 88080, 85803, 66881, 134950, 56562, 35904, 39759, 73859, 89911, 33799, 28170, 24841, 63282, 44075, 35098, 46908, 107451, 122846, 73046, 104661, 67553, 70930, 73239, 83642, 76300, 43735, 59370, 35670, 60670, 31009, 37596, 36577, 75657, 56058, 45783, 96230, 33461, 119846, 93621, 107098, 137601, 65738, 84791, 94626, 59151, 34286, 53747, 148336, 181853, 209516, 245599, 275465, 239590, 288835, 418598, 604193, 348510, 247340, 253876, 158522, 136045, 154430, 335888, 188348, 395807, 343403, 396329, 410781, 143185, 69212, 44553, 90462, 447022, 279453, 518752, 304151, 529070], "sma": {"5": [null, null, null, null, 28.912, 29.119, 29.331, 29.269, 28.999, 28.817, 28.292, 27.787, 27.759, 27.859, 28.011, 28.326, 28.914, 29.125, 29.426, 29.677, 30.121, 30.306, 30.317, 30.015, 29.723, 29.573, 29.652, 29.988, 30.556, 31.014, 31.244, 31.368, 31.612, 31.853, 32.037, 31.941, 31.765, 31.494, 31.308, 31.201, 31.301, 31.401, 31.161, 31.056, 31.067, 31.147, 31.452, 32.142, 32.562, 32.575, 32.461, 32.072, 31.372, 30.956, 30.891, 30.769, 30.377, 30.357, 29.957, 29.81, 29.505, 29.685, 29.612, 29.552, 29.113, 28.895, 28.463, 28.298, 28.104, 27.774, 27.606, 27.418, 26.912, 26.72, 26.863, 26.987, 27.303, 27.639, 27.784, 27.939, 28.201, 28.111, 27.937, 27.834, 27.729, 27.233, 26.702, 26.323, 25.956, 25.524, 25.516, 25.913, 26.487, 26.907, 27.424, 28.125, 28.782, 29.454, 30.322, 31.002, 31.458, 31.978, 32.287, 32.384, 32.686, 32.775, 32.827, 32.771, 32.872, 33.259, 33.795, 34.246, 35.277, 36.144, 37.009, 37.938, 39.645, 40.267, 41.351, 41.453, 41.577, 41.278, 41.44, 41.309, 41.742, 42.851, 44.444, 46.566, 48.907, 51.778, 53.726, 55.752, 58.316, 61.458, 62.056, 62.718, 62.738, 61.17, 58.812, 59.798, 62.01, 64.222, 67.392, 73.256, 77.332, 80.682, 85.674, 88.638, 90.23, 94.12, 96.1, 95.542, 95.81, 92.722, 88.076, 83.946], "10": [30.007, 29.6785, 29.4865, 29.4935, 29.4865, 29.5675, 29.442, 29.2915, 29.003, 28.8645, 28.7055, 28.559, 28.514, 28.429, 28.414, 28.309, 28.3505, 28.442, 28.6425, 28.844, 29.2235, 29.61, 29.721, 29.7205, 29.7, 29.847, 29.979, 30.1525, 30.2855, 30.3685, 30.4085, 30.51, 30.8, 31.2045, 31.5255, 31.5925, 31.5665, 31.553, 31.5805, 31.619, 31.621, 31.583, 31.3275, 31.182, 31.134, 31.224, 31.4265, 31.6515, 31.809, 31.821, 31.804, 31.762, 31.757, 31.759, 31.733, 31.615, 31.2245, 30.8645, 30.4565, 30.3505, 30.137, 30.031, 29.9845, 29.7545, 29.4615, 29.2, 29.074, 28.955, 28.828, 28.4435, 28.2505, 27.9405, 27.605, 27.412, 27.3185, 27.2965, 27.3605, 27.2755, 27.252, 27.401, 27.594, 27.707, 27.788, 27.809, 27.834, 27.717, 27.4065, 27.13, 26.895, 26.6265, 26.3745, 26.3075, 26.405, 26.4315, 26.474, 26.8205, 27.3475, 27.9705, 28.6145, 29.213, 29.7915, 30.38, 30.8705, 31.353001, 31.844, 32.1165, 32.402501, 32.529, 32.628, 32.9725, 33.285, 33.5365, 34.024, 34.508, 35.134, 35.866501, 36.945501, 37.772001, 38.747501, 39.231001, 39.757501, 40.461501, 40.853501, 41.330001, 41.597501, 42.214001, 42.861001, 44.003001, 45.108, 46.76, 48.2885, 50.098, 52.441, 55.1825, 56.916999, 58.222, 59.245, 59.743, 60.135, 60.927, 62.363999, 63.48, 64.281, 66.034, 68.565001, 71.346, 74.948, 78.015001, 81.743001, 85.726001, 88.391001, 90.608001, 92.224001, 91.476001, 91.098, 90.023], "20": [29.24, 29.22575, 29.29425, 29.3255, 29.3845, 29.512, 29.56625, 29.619, 29.5825, 29.51925, 29.35625, 29.11875, 29.00025, 28.96125, 28.95025, 28.93825, 28.89625, 28.86675, 28.82275, 28.85425, 28.9645, 29.0845, 29.1175, 29.07475, 29.057, 29.078, 29.16475, 29.29725, 29.464, 29.60625, 29.816, 30.06, 30.2605, 30.4625, 30.61275, 30.71975, 30.77275, 30.85275, 30.933, 30.99375, 31.01475, 31.0465, 31.06375, 31.19325, 31.32975, 31.40825, 31.4965, 31.60225, 31.69475, 31.72, 31.7125, 31.6725, 31.54225, 31.4705, 31.4335, 31.4195, 31.3255, 31.258, 31.13275, 31.08575, 30.9705, 30.8965, 30.87075, 30.75675, 30.59725, 30.4075, 30.14925, 29.90975, 29.64225, 29.397, 29.19375, 28.98575, 28.79475, 28.58325, 28.39, 28.24825, 28.21725, 28.11525, 28.04, 27.92225, 27.92225, 27.82375, 27.6965, 27.6105, 27.57625, 27.50675, 27.3835, 27.20275, 27.0735, 27.01375, 26.98425, 27.00725, 27.0965, 27.12025, 27.154, 27.26875, 27.377, 27.55025, 27.75475, 27.91975, 28.083, 28.34375, 28.63775, 28.89225, 29.159, 29.4685, 29.875, 30.24975, 30.62125, 31.09275, 31.53825, 31.95825, 32.44725, 32.9305, 33.489, 33.9915, 34.674001, 35.150501, 35.687751, 36.101751, 36.521251, 36.999001, 37.438751, 37.919001, 38.365751, 39.040251, 39.903251, 40.887501, 41.927751, 42.995501, 44.023001, 45.279751, 46.647251, 48.25625, 49.25725, 50.218, 51.053, 51.873, 52.6215, 53.8435, 55.32625, 56.789, 58.361, 60.60825, 62.741, 64.784, 67.0965, 68.879, 70.939, 73.3265, 75.3775, 77.044, 78.2525, 78.755, 79.8315, 80.6845], "30": [29.036333, 29.000167, 28.956, 28.946833, 28.943, 28.991833, 29.029833, 29.032167, 29.047667, 29.073, 29.061834, 29.0035, 29.034167, 29.026667, 29.061, 29.111, 29.161, 29.226667, 29.269167, 29.294167, 29.312, 29.2825, 29.2405, 29.214334, 29.200167, 29.241167, 29.257167, 29.295334, 29.310333, 29.359, 29.445833, 29.559667, 29.678333, 29.784667, 29.879833, 29.916167, 29.965333, 30.049167, 30.1695, 30.277167, 30.417667, 30.567667, 30.616167, 30.702333, 30.7865, 30.887833, 30.990667, 31.119, 31.225, 31.2695, 31.277833, 31.285, 31.294833, 31.381833, 31.464167, 31.477167, 31.405833, 31.356333, 31.282, 31.2635, 31.187333, 31.125333, 31.023, 30.8985, 30.776167, 30.679667, 30.575, 30.490333, 30.3645, 30.205, 30.063833, 29.911167, 29.782167, 29.641833, 29.504333, 29.3705, 29.219667, 29.031667, 28.8455, 28.731667, 28.6605, 28.5595, 28.459167, 28.325167, 28.204667, 28.071167, 27.947, 27.786833, 27.658333, 27.490333, 27.406333, 27.318333, 27.266, 27.2175, 27.208833, 27.278, 27.3715, 27.458667, 27.587167, 27.746833, 27.92, 28.1315, 28.3545, 28.531167, 28.717333, 28.884667, 29.052167, 29.209833, 29.379167, 29.604, 29.817, 30.074667, 30.433167, 30.764167, 31.150667, 31.601167, 32.231834, 32.757167, 33.33, 33.8055, 34.278, 34.792667, 35.249334, 35.730334, 36.191834, 36.732334, 37.403001, 38.101334, 38.827834, 39.654501, 40.443667, 41.365334, 42.4395, 43.6735, 44.5495, 45.434167, 46.3505, 47.172667, 47.996834, 48.972667, 50.136667, 51.3465, 52.525167, 54.182167, 55.693167, 57.260667, 59.018, 60.587, 62.328667, 64.471, 66.347834, 68.062, 69.648667, 70.8975, 72.193333, 73.197], "50": [28.1763, 28.1766, 28.2077, 28.26, 28.3302, 28.4456, 28.5209, 28.5899, 28.6451, 28.6986, 28.7096, 28.6599, 28.6698, 28.6881, 28.7136, 28.7414, 28.7947, 28.8461, 28.9123, 28.9594, 29.0076, 29.0339, 29.0206, 28.998, 28.9886, 29.0263, 29.0838, 29.1382, 29.2142, 29.2863, 29.3635, 29.4261, 29.5247, 29.601, 29.6817, 29.7545, 29.8057, 29.8771, 29.9347, 29.974, 29.9931, 29.9881, 29.9698, 30.0059, 30.052, 30.108, 30.1529, 30.2181, 30.2641, 30.3034, 30.3525, 30.4048, 30.4239, 30.459, 30.5013, 30.5175, 30.5094, 30.5327, 30.5548, 30.6006, 30.6388, 30.6992, 30.718, 30.7241, 30.7108, 30.6957, 30.6541, 30.6353, 30.5919, 30.5205, 30.4442, 30.3653, 30.2948, 30.2624, 30.2345, 30.1856, 30.1304, 30.0599, 29.9852, 29.927, 29.8813, 29.8047, 29.6924, 29.5833, 29.4962, 29.4105, 29.2984, 29.1753, 29.0481, 28.9285, 28.832, 28.7496, 28.7079, 28.6332, 28.5642, 28.5298, 28.4826, 28.4391, 28.4092, 28.4069, 28.4295, 28.4732, 28.5306, 28.552, 28.5864, 28.6301, 28.7182, 28.772, 28.8435, 28.9313, 29.0591, 29.1743, 29.3385, 29.5027, 29.7209, 29.9634, 30.2925, 30.5354, 30.8274, 31.0888, 31.3605, 31.6785, 31.9882, 32.2863, 32.5767, 32.9469, 33.3926, 33.8809, 34.3986, 34.9606, 35.4994, 36.1567, 36.9188, 37.761, 38.3933, 39.0479, 39.7603, 40.4035, 41.0466, 41.8207, 42.6973, 43.5912, 44.494, 45.6815, 46.8115, 47.953, 49.2804, 50.4124, 51.6723, 53.1233, 54.4172, 55.6368, 56.7647, 57.7061, 58.6623, 59.5343], "200": [29.90713, 29.92688, 29.950005, 29.97423, 29.998005, 30.02038, 30.039055, 30.06053, 30.080555, 30.10233, 30.10973, 30.112205, 30.126705, 30.136255, 30.14603, 30.15563, 30.18048, 30.19738, 30.213505, 30.23733, 30.276905, 30.30848, 30.35773, 30.40865, 30.4559, 30.506525, 30.551675, 30.599575, 30.646525, 30.688825, 30.73335, 30.7813, 30.8322, 30.882125, 30.916625, 30.950775, 30.982425, 31.016225, 31.050575, 31.0856, 31.120275, 31.153375, 31.180175, 31.205925, 31.2316, 31.26445, 31.297475, 31.336, 31.371275, 31.3963, 31.4246, 31.443875, 31.4545, 31.473575, 31.493025, 31.51385, 31.514925, 31.514675, 31.508675, 31.5044, 31.485575, 31.466825, 31.4501, 31.4311, 31.39915, 31.348025, 31.2968, 31.25, 31.21035, 31.155975, 31.102325, 31.045775, 30.996375, 30.950225, 30.9077, 30.86475, 30.82185, 30.77175, 30.72205, 30.672525, 30.630625, 30.5828, 30.5278, 30.480425, 30.43815, 30.38745, 30.32355, 30.259675, 30.196925, 30.131925, 30.073825, 30.021525, 29.971125, 29.92025, 29.877525, 29.839425, 29.811225, 29.79395, 29.774725, 29.7525, 29.7411, 29.730475, 29.7194, 29.7103, 29.710425, 29.70555, 29.701625, 29.6947, 29.689025, 29.6931, 29.70075, 29.71215, 29.727175, 29.735625, 29.7561, 29.782175, 29.826825, 29.859175, 29.901225, 29.934075, 29.98115, 30.03445, 30.079175, 30.126725, 30.1768, 30.249325, 30.3455, 30.443625, 30.5508, 30.671825, 30.793825, 30.936325, 31.10345, 31.289925, 31.4317, 31.572975, 31.720225, 31.848175, 31.9795, 32.150725, 32.362, 32.581125, 32.809725, 33.100475, 33.383575, 33.6771, 34.01375, 34.30355, 34.62735, 35.002475, 35.343875, 35.67285, 35.981725, 36.244275, 36.52005, 36.781875]}, "ema": {"5": [null, null, null, null, 28.912, 29.2897, 29.2164, 28.9876, 28.6734, 28.5806, 28.1937, 27.6442, 27.8928, 28.1102, 28.4585, 28.6373, 28.9199, 29.0949, 29.4133, 29.7455, 30.2353, 30.2936, 30.029, 29.5327, 29.3385, 29.714, 30.0777, 30.4451, 30.7567, 30.9178, 31.1502, 31.2418, 31.6279, 31.9469, 32.0179, 31.7236, 31.3308, 31.2355, 31.3753, 31.4586, 31.5174, 31.3599, 30.8549, 30.9466, 31.1911, 31.4724, 31.8383, 32.3238, 32.6259, 32.3323, 32.0432, 31.5704, 30.9786, 31.0358, 31.1638, 31.0609, 30.2623, 30.0732, 29.7654, 30.072, 29.8246, 29.7381, 29.6021, 29.3514, 29.0643, 28.7895, 28.328, 28.387, 28.218, 27.7587, 27.6391, 27.2477, 26.8235, 26.8557, 27.0888, 27.3992, 27.6145, 27.628, 27.6336, 27.8658, 28.3538, 28.1009, 27.6623, 27.4848, 27.5916, 27.3444, 26.5429, 25.9919, 25.7596, 25.7214, 26.0843, 26.3645, 26.8297, 27.0181, 27.4221, 28.3864, 28.9943, 29.7028, 30.3802, 30.7968, 31.3962, 31.8675, 32.1333, 32.1622, 32.4881, 32.6721, 32.8047, 32.6648, 32.6849, 33.4816, 34.2277, 34.5935, 35.5757, 36.0704, 37.1803, 38.2419, 40.1146, 40.2931, 41.022, 40.6514, 40.7626, 41.2967, 41.3511, 41.5091, 41.6977, 43.3085, 45.649, 47.7893, 49.7029, 51.9453, 53.3868, 55.7446, 58.793, 62.2754, 61.3236, 60.7424, 60.6816, 59.4711, 58.7974, 60.6482, 63.9788, 66.5259, 68.6506, 74.6904, 78.0369, 81.1546, 86.2964, 86.7709, 89.424, 94.3426, 95.3251, 94.8134, 92.8956, 88.3604, 85.8903, 82.8068], "10": [null, null, null, null, null, null, null, null, null, 28.8645, 28.6019, 28.2279, 28.2574, 28.3097, 28.4634, 28.56, 28.7282, 28.8585, 29.0752, 29.3179, 29.6628, 29.7986, 29.7443, 29.5254, 29.4208, 29.6106, 29.8278, 30.0736, 30.3112, 30.48, 30.6864, 30.8207, 31.1078, 31.3764, 31.5189, 31.4491, 31.2847, 31.2411, 31.3164, 31.3725, 31.4202, 31.352, 31.078, 31.0875, 31.1952, 31.3479, 31.5701, 31.8837, 32.1285, 32.0588, 31.9508, 31.7097, 31.3616, 31.3231, 31.3407, 31.2524, 30.782, 30.5844, 30.3236, 30.3893, 30.1967, 30.0818, 29.9451, 29.746, 29.5177, 29.2854, 28.9435, 28.8637, 28.6849, 28.3495, 28.1768, 27.8656, 27.5218, 27.4124, 27.4383, 27.5441, 27.6352, 27.6388, 27.6399, 27.7654, 28.0499, 27.9672, 27.7522, 27.6391, 27.6693, 27.5203, 27.0512, 26.6582, 26.4104, 26.2712, 26.3692, 26.4702, 26.7047, 26.8302, 27.0847, 27.6721, 28.1335, 28.6765, 29.2326, 29.6685, 30.2006, 30.675, 31.0368, 31.252, 31.5952, 31.8579, 32.0783, 32.1341, 32.2415, 32.7567, 33.2955, 33.6645, 34.3691, 34.8584, 35.6841, 36.5352, 37.867, 38.373, 39.1197, 39.2634, 39.5764, 40.0834, 40.3337, 40.6049, 40.8722, 41.9009, 43.4334, 45.0037, 46.5539, 48.3496, 49.7897, 51.7297, 54.1225, 56.8711, 57.3346, 57.7428, 58.255, 58.0359, 57.9294, 59.0968, 61.1956, 63.0909, 64.8744, 68.8554, 71.7417, 74.5868, 78.5856, 80.2464, 82.8798, 86.7525, 88.6684, 89.5996, 89.5015, 87.6449, 86.4276, 84.6481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8543, 29.0791, 29.2059, 29.2339, 29.1678, 29.1471, 29.2726, 29.4185, 29.5863, 29.7571, 29.8983, 30.0618, 30.1917, 30.402, 30.6099, 30.7575, 30.7935, 30.7698, 30.796, 30.8778, 30.949, 31.0143, 31.0172, 30.9056, 30.927, 30.9987, 31.0974, 31.2376, 31.4336, 31.6047, 31.618, 31.6035, 31.5103, 31.3469, 31.3282, 31.3369, 31.291, 31.0409, 30.9127, 30.7448, 30.7391, 30.6049, 30.5059, 30.3939, 30.2469, 30.0796, 29.9044, 29.6663, 29.5557, 29.3961, 29.1527, 28.9858, 28.7457, 28.4818, 28.3331, 28.259, 28.2362, 28.218, 28.1644, 28.1149, 28.1354, 28.2492, 28.1869, 28.0534, 27.9654, 27.9501, 27.8454, 27.5687, 27.3136, 27.1213, 26.9807, 26.9645, 26.9607, 27.0368, 27.0709, 27.1813, 27.4798, 27.7398, 28.0617, 28.4115, 28.7181, 29.0873, 29.4418, 29.7488, 29.9842, 30.2847, 30.5471, 30.7874, 30.9396, 31.1096, 31.4873, 31.8904, 32.2175, 32.7244, 33.1373, 33.7337, 34.3653, 35.2696, 35.782, 36.4199, 36.7523, 37.1554, 37.6515, 38.0143, 38.3772, 38.7294, 39.4723, 40.5063, 41.6076, 42.7431, 44.0466, 45.2108, 46.6631, 48.399, 50.3838, 51.2444, 52.0383, 52.8499, 53.2499, 53.6499, 54.6689, 56.19, 57.6595, 59.111, 61.7452, 63.9342, 66.1681, 69.0645, 70.8412, 73.1163, 76.0748, 78.0953, 79.59, 80.4919, 80.3774, 80.432, 80.0708], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.359, 29.5045, 29.6284, 29.8073, 29.9865, 30.1267, 30.1917, 30.2145, 30.2681, 30.3576, 30.4394, 30.5165, 30.5506, 30.5051, 30.5454, 30.6186, 30.71, 30.83, 30.989, 31.1336, 31.173, 31.1919, 31.1553, 31.0675, 31.0729, 31.0953, 31.0798, 30.924, 30.8447, 30.7353, 30.7321, 30.6416, 30.5722, 30.492, 30.3861, 30.2638, 30.1332, 29.9572, 29.8635, 29.7355, 29.5487, 29.4101, 29.2201, 29.0107, 28.8758, 28.7906, 28.7409, 28.696, 28.6289, 28.5654, 28.5502, 28.6005, 28.5356, 28.4227, 28.3393, 28.3048, 28.211, 27.9999, 27.7993, 27.6377, 27.5092, 27.4641, 27.4293, 27.4506, 27.447, 27.4975, 27.6793, 27.8426, 28.054, 28.2915, 28.5069, 28.7706, 29.0312, 29.2657, 29.4563, 29.6939, 29.9098, 30.1137, 30.2602, 30.4193, 30.7196, 31.0422, 31.3185, 31.7199, 32.0644, 32.5377, 33.0427, 33.7406, 34.1864, 34.7214, 35.0562, 35.4387, 35.8855, 36.2452, 36.6052, 36.9581, 37.5756, 38.3985, 39.2805, 40.1998, 41.2469, 42.2162, 43.3932, 44.7801, 46.3581, 47.2008, 47.9995, 48.8098, 49.3415, 49.8646, 50.7991, 52.0792, 53.3399, 54.6018, 56.6772, 58.4871, 60.3518, 62.6891, 64.304, 66.2669, 68.7129, 70.5566, 72.0556, 73.1526, 73.5486, 74.0261, 74.1947], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3034, 30.349, 30.3598, 30.3376, 30.3695, 30.4107, 30.4281, 30.359, 30.3329, 30.2865, 30.3022, 30.264, 30.2366, 30.2011, 30.1481, 30.0831, 30.0108, 29.9086, 29.8536, 29.7762, 29.661, 29.5724, 29.4505, 29.3142, 29.2203, 29.155, 29.1105, 29.0687, 29.0133, 28.9596, 28.9349, 28.9504, 28.8973, 28.8144, 28.7484, 28.7114, 28.6384, 28.4933, 28.352, 28.2322, 28.1307, 28.0789, 28.0337, 28.0229, 27.9983, 28.0074, 28.0979, 28.1807, 28.296, 28.4308, 28.5563, 28.7147, 28.8753, 29.0239, 29.1492, 29.3057, 29.4522, 29.5941, 29.7035, 29.822, 30.028, 30.2512, 30.4502, 30.7282, 30.9765, 31.3068, 31.6621, 32.1404, 32.4741, 32.8665, 33.1427, 33.4503, 33.7999, 34.1003, 34.4032, 34.7041, 35.1678, 35.7624, 36.4019, 37.0736, 37.8327, 38.5557, 39.4147, 40.4137, 41.5442, 42.2452, 42.925, 43.6166, 44.1434, 44.6652, 45.4371, 46.4255, 47.4135, 48.413, 49.9172, 51.2824, 52.6984, 54.4192, 55.7251, 57.2547, 59.0949, 60.5928, 61.8946, 62.9599, 63.6003, 64.2807, 64.7654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.823667, 29.155, 28.917333, 28.944333, 29.043667, 29.421333, 29.405, 29.138, 28.73, 28.528667, 28.063, 27.480667, 27.681666, 27.943666, 28.375667, 28.703667, 29.090001, 29.267001, 29.575333, 29.903333, 30.416, 30.512333, 30.243667, 29.651334, 29.296334, 29.543667, 29.954334, 30.463667, 30.927666, 31.155666, 31.356, 31.416333, 31.760334, 32.084667, 32.187, 31.886333, 31.421, 31.181, 31.234667, 31.340334, 31.485, 31.399667, 30.881, 30.870666, 31.078666, 31.401333, 31.875666, 32.489999, 32.852666, 32.580333, 32.210333, 31.598333, 30.839333, 30.765333, 30.92, 30.908, 30.206667, 29.979334, 29.577, 29.819666, 29.659666, 29.679667, 29.561333, 29.307333, 28.953333, 28.662333, 28.165667, 28.179667, 28.040333, 27.619, 27.494333, 27.114, 26.633, 26.635667, 26.914, 27.299667, 27.652333, 27.769667, 27.771667, 27.953667, 28.417333, 28.215333, 27.773333, 27.504333, 27.494666, 27.201666, 26.437334, 25.833333, 25.490667, 25.387, 25.815666, 26.285333, 26.901, 27.203666, 27.644666, 28.608334, 29.303333, 30.082667, 30.843001, 31.279, 31.81, 32.260667, 32.489667, 32.467334, 32.719334, 32.837334, 32.935667, 32.788333, 32.772999, 33.507333, 34.327667, 34.837667, 35.935667, 36.530001, 37.615335, 38.734002, 40.708001, 41.043002, 41.780668, 41.300334, 41.144334, 41.407001, 41.467667, 41.596001, 41.851334, 43.447333, 45.940334, 48.482334, 50.803667, 53.311333, 54.808667, 57.053333, 60.099333, 63.740666, 63.061332, 62.236, 61.516667, 59.620667, 58.380667, 60.226666, 63.840666, 67.044, 69.936668, 76.396, 80.220668, 83.573334, 88.872667, 89.554668, 91.585335, 96.235335, 97.292001, 96.522001, 94.361333, 88.854667, 84.930666, 81.118666], "10": [29.858546, 29.495455, 29.343, 29.326364, 29.292091, 29.393636, 29.303182, 29.137364, 28.910727, 28.800182, 28.537546, 28.144727, 28.114, 28.119636, 28.251636, 28.357273, 28.571091, 28.770091, 29.062455, 29.383818, 29.814909, 30.030636, 30.010636, 29.795909, 29.655819, 29.794909, 29.969091, 30.187455, 30.410636, 30.584182, 30.810818, 30.995636, 31.339273, 31.663818, 31.837545, 31.766545, 31.576091, 31.481273, 31.499818, 31.507909, 31.510818, 31.406091, 31.090091, 31.054182, 31.144727, 31.308545, 31.553273, 31.892999, 32.18, 32.168363, 32.103636, 31.889273, 31.531636, 31.421273, 31.359636, 31.2, 30.663637, 30.385546, 30.073818, 30.115364, 29.929818, 29.825818, 29.698364, 29.492091, 29.262182, 29.040091, 28.713727, 28.610273, 28.414818, 28.053363, 27.863636, 27.539, 27.181636, 27.057091, 27.083091, 27.210636, 27.346727, 27.400273, 27.467455, 27.663455, 28.014182, 28.014364, 27.846727, 27.727091, 27.726363, 27.547454, 27.042545, 26.585, 26.251363, 26.024091, 26.057454, 26.157545, 26.421636, 26.601636, 26.928636, 27.627, 28.243273, 28.929182, 29.613637, 30.161909, 30.776818, 31.325637, 31.741091, 31.986455, 32.311364, 32.528819, 32.702182, 32.699, 32.734636, 33.179545, 33.679091, 34.05, 34.777909, 35.32991, 36.219364, 37.170456, 38.623819, 39.297365, 40.153365, 40.364728, 40.683637, 41.157728, 41.339273, 41.51591, 41.651364, 42.548182, 44.023819, 45.698182, 47.430364, 49.488909, 51.218, 53.431, 56.120454, 59.174818, 59.945272, 60.429454, 60.854545, 60.455454, 60.038545, 60.804909, 62.570909, 64.253818, 65.966546, 70.055455, 73.454728, 76.877455, 81.465455, 83.787637, 86.826728, 90.906183, 93.008728, 93.990365, 93.70891, 91.357273, 89.443454, 86.814727], "20": [29.650548, 29.533405, 29.496667, 29.506262, 29.50431, 29.567214, 29.525119, 29.426429, 29.276524, 29.163429, 28.9635, 28.695762, 28.626357, 28.583, 28.601452, 28.605714, 28.657786, 28.710048, 28.822738, 28.973905, 29.198738, 29.336405, 29.375976, 29.320976, 29.309095, 29.443191, 29.607667, 29.799595, 29.997952, 30.167095, 30.358405, 30.511643, 30.7345, 30.955881, 31.117548, 31.167286, 31.150643, 31.176571, 31.252976, 31.318881, 31.379952, 31.382833, 31.268405, 31.274714, 31.321071, 31.388238, 31.498881, 31.670166, 31.82519, 31.829976, 31.80569, 31.702119, 31.523309, 31.485952, 31.481143, 31.426048, 31.163714, 31.008429, 30.807667, 30.765024, 30.597809, 30.463952, 30.314762, 30.12231, 29.906429, 29.681929, 29.395976, 29.239381, 29.046071, 28.77919, 28.589, 28.329119, 28.042381, 27.863833, 27.765905, 27.730667, 27.711309, 27.657762, 27.612976, 27.640595, 27.774667, 27.7435, 27.644571, 27.590619, 27.609143, 27.539976, 27.295524, 27.058048, 26.876357, 26.740309, 26.720905, 26.715262, 26.786952, 26.815381, 26.921071, 27.222119, 27.502238, 27.858714, 28.257262, 28.626333, 29.071595, 29.521786, 29.933334, 30.2745, 30.679048, 31.048667, 31.391667, 31.630714, 31.866452, 32.290619, 32.73131, 33.091953, 33.623548, 34.062857, 34.679, 35.333858, 36.273715, 36.842858, 37.540906, 37.943025, 38.408096, 38.964644, 39.389501, 39.807239, 40.203048, 40.980596, 42.05581, 43.214548, 44.418596, 45.799762, 47.064, 48.629429, 50.497072, 52.648762, 53.711976, 54.695095, 55.680048, 56.25119, 56.782333, 57.899333, 59.499, 61.050786, 62.585167, 65.290786, 67.588095, 69.935619, 72.96381, 74.927953, 77.389953, 80.555762, 82.838001, 84.591572, 85.735953, 85.834762, 86.04381, 85.739857], "30": [29.306097, 29.239882, 29.229549, 29.257871, 29.280979, 29.352075, 29.357118, 29.324871, 29.261183, 29.219075, 29.11243, 28.950054, 28.910473, 28.878914, 28.887194, 28.882936, 28.907065, 28.925387, 28.978506, 29.052108, 29.176032, 29.246871, 29.260903, 29.21571, 29.198656, 29.280258, 29.381151, 29.505204, 29.639699, 29.764194, 29.909742, 30.03743, 30.220678, 30.408204, 30.561452, 30.64243, 30.683, 30.752656, 30.856258, 30.950161, 31.037764, 31.078237, 31.031613, 31.064763, 31.127839, 31.208387, 31.316914, 31.46558, 31.601774, 31.635322, 31.647935, 31.605817, 31.509688, 31.500344, 31.502806, 31.463505, 31.282075, 31.171699, 31.029355, 30.990839, 30.866097, 30.76143, 30.645602, 30.505409, 30.350022, 30.186398, 29.975129, 29.841581, 29.673172, 29.445785, 29.264817, 29.032634, 28.778688, 28.594032, 28.459398, 28.363634, 28.278118, 28.177172, 28.08771, 28.054452, 28.093054, 28.024312, 27.909828, 27.824075, 27.790516, 27.703118, 27.501108, 27.303882, 27.143118, 27.013226, 26.969333, 26.938279, 26.966774, 26.975097, 27.040419, 27.240817, 27.429978, 27.671817, 27.94771, 28.208538, 28.521323, 28.836807, 29.12929, 29.378678, 29.676022, 29.954903, 30.224925, 30.439946, 30.666731, 31.034204, 31.428785, 31.78414, 32.265774, 32.693312, 33.250463, 33.844936, 34.635828, 35.178936, 35.806216, 36.230732, 36.693925, 37.215667, 37.645818, 38.070054, 38.479388, 39.146366, 40.023635, 40.969893, 41.965291, 43.100914, 44.172882, 45.464258, 46.981979, 48.711043, 49.726946, 50.696656, 51.672516, 52.362807, 53.02586, 54.080903, 55.478796, 56.864817, 58.255366, 60.46471, 62.435538, 64.480495, 67.017226, 68.868968, 71.071742, 73.771828, 75.889183, 77.659646, 79.014355, 79.636377, 80.284925, 80.571807], "50": [28.831812, 28.82529, 28.851306, 28.897867, 28.938847, 29.006094, 29.030581, 29.030937, 29.009569, 28.999761, 28.94962, 28.864733, 28.854149, 28.849255, 28.867565, 28.8786, 28.907761, 28.933263, 28.980475, 29.039208, 29.127663, 29.182659, 29.200937, 29.18209, 29.180208, 29.238106, 29.307859, 29.390063, 29.477977, 29.55742, 29.648741, 29.729584, 29.846208, 29.96622, 30.066573, 30.123565, 30.154565, 30.203165, 30.272886, 30.339173, 30.40431, 30.445561, 30.439949, 30.485447, 30.551098, 30.628863, 30.725412, 30.848631, 30.966745, 31.02482, 31.070373, 31.081059, 31.057145, 31.08562, 31.123306, 31.137176, 31.064529, 31.032592, 30.978369, 30.983474, 30.933647, 30.891537, 30.837843, 30.764588, 30.676976, 30.580082, 30.451035, 30.366757, 30.258706, 30.111572, 29.9892, 29.833153, 29.660984, 29.528639, 29.422467, 29.335623, 29.251678, 29.154604, 29.059902, 28.994992, 28.97158, 28.881922, 28.763502, 28.663016, 28.593278, 28.489506, 28.314192, 28.141314, 27.989145, 27.85569, 27.772612, 27.697827, 27.659019, 27.607533, 27.591721, 27.66038, 27.72627, 27.829698, 27.958949, 28.085255, 28.249494, 28.421278, 28.585663, 28.730345, 28.910267, 29.084918, 29.259031, 29.402827, 29.557847, 29.80222, 30.068443, 30.314165, 30.642231, 30.945035, 31.333165, 31.750581, 32.295545, 32.701722, 33.170138, 33.526318, 33.914404, 34.345953, 34.729542, 35.115298, 35.499169, 36.046357, 36.728048, 37.460495, 38.231047, 39.095024, 39.930687, 40.909534, 42.03633, 43.303828, 44.1532, 44.984051, 45.827663, 46.50569, 47.174181, 48.088039, 49.218208, 50.352432, 51.501796, 53.159679, 54.690992, 56.282306, 58.189247, 59.696683, 61.434628, 63.493753, 65.225781, 66.769812, 68.080526, 68.963871, 69.875396, 70.580404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3214, -0.0287, 0.255, 0.2948, 0.3616, 0.28, 0.1102, -0.0987, -0.0465, -0.1594, -0.0029, 0.3706, 0.4368, 0.689, 0.7163, 0.6292, 0.5178, 0.191, -0.0979, -0.2725, -0.3815, -0.1412, 0.057, 0.2773, 0.3773, 0.403, 0.6449, 0.9023, 1.2555, 1.4499, 1.4739, 1.206, 0.967, 0.888, 0.9694, 1.2067, 1.5095, 1.7255, 1.4805, 1.4042, 1.2126, 1.0474, 1.2232, 1.3571, 1.4243, 1.2357, 0.9266, 0.5334, 0.2236, 0.3592, 0.5957, 0.6142, 0.3547, -0.0813, -0.579, -0.6788, -0.6957, -0.7367, -0.828, -1.1675, -1.3184, -1.4318, -1.4441, -1.321, -1.3376, -1.5472, -1.6718, -1.8995, -1.9178, -1.8645, -1.861, -1.8076, -1.8887, -2.0585, -2.233, -2.1751, -1.9137, -1.6264, -1.3393, -1.4148, -1.5905, -1.7099, -1.7997, -1.9006, -1.937, -2.0691, -1.9346, -1.6861, -1.4185, -0.9925, -0.7206, -0.1476, 0.3869, 0.8861, 1.3905, 1.7187, 2.0039, 2.4503, 2.7815, 2.8268, 2.8558, 2.6773, 2.4605, 2.3787, 2.3046, 2.4904, 2.6326, 2.9608, 3.5876, 3.919, 4.4728, 5.0757, 5.9102, 6.4783, 6.9961, 6.9755, 6.3483, 6.2139, 5.7586, 5.6938, 5.5833, 5.5749, 6.1098, 6.6358, 7.2834, 7.9553, 8.1295, 8.5666, 9.3017, 10.135, 10.152, 9.8363, 9.2155, 8.0121, 7.7382, 7.7882, 8.1686, 8.848, 9.4346, 10.6376, 11.0827, 11.5182, 12.3614, 11.8209, 11.9144, 12.5921, 12.4197, 12.3376, 11.7442, 9.968, 8.8104, 7.5446], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.72, 49.87, 52.51, 52.27, 55.61, 57.51, 61.49, 55.86, 50.25, 45.11, 47.58, 55.53, 57.11, 58.84, 59.77, 58.77, 60.67, 59.18, 64.06, 64.92, 61.3, 53.55, 49.66, 52.79, 56.36, 56.13, 56.19, 51.52, 43.58, 52.09, 55.21, 57.15, 59.96, 63.46, 62.93, 52.19, 50.44, 45.51, 41.23, 49.57, 51.06, 47.87, 37.97, 43.85, 41.61, 49.46, 43.85, 45.02, 44.03, 42.01, 40.51, 39.46, 36.08, 43.0, 40.33, 36.29, 39.79, 36.21, 34.47, 40.44, 44.12, 46.72, 46.86, 44.84, 44.79, 49.24, 54.96, 45.41, 41.76, 43.83, 47.74, 43.16, 35.76, 35.59, 38.18, 40.42, 47.24, 47.88, 52.36, 50.32, 54.67, 63.3, 62.66, 65.91, 67.94, 67.2, 70.38, 71.06, 69.9, 66.34, 69.77, 68.95, 69.07, 63.18, 64.78, 73.41, 75.21, 72.0, 77.73, 74.19, 79.17, 80.82, 85.34, 69.21, 72.41, 62.57, 64.73, 67.34, 64.0, 64.76, 65.3, 73.18, 77.81, 79.55, 80.9, 83.27, 82.66, 85.62, 87.97, 89.74, 66.11, 66.27, 67.26, 60.4, 60.89, 68.19, 73.12, 73.8, 74.7, 81.95, 78.39, 79.63, 83.22, 70.36, 73.81, 77.59, 69.68, 66.0, 61.29, 52.89, 54.05, 50.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4951, 0.5563, 0.6278, 0.6926, 0.7243, 0.7709, 0.7833, 0.862, 0.9286, 0.9362, 0.8498, 0.7253, 0.6594, 0.6489, 0.6309, 0.6104, 0.5403, 0.3835, 0.3588, 0.3793, 0.4193, 0.4885, 0.595, 0.6665, 0.5964, 0.5124, 0.3738, 0.1946, 0.1602, 0.1529, 0.1004, -0.1166, -0.2031, -0.312, -0.2714, -0.3445, -0.3792, -0.4208, -0.4868, -0.5618, -0.634, -0.75, -0.7446, -0.7817, -0.8848, -0.9108, -0.9955, -1.0895, -1.0754, -1.0014, -0.8949, -0.7993, -0.7465, -0.6973, -0.5961, -0.4304, -0.4341, -0.4965, -0.5123, -0.465, -0.4988, -0.672, -0.804, -0.8659, -0.8767, -0.7822, -0.69, -0.5434, -0.4514, -0.3077, -0.0251, 0.1881, 0.4257, 0.6559, 0.8205, 1.0171, 1.1767, 1.2768, 1.3051, 1.3858, 1.4253, 1.4423, 1.3846, 1.3508, 1.4963, 1.6447, 1.7108, 1.9197, 2.0232, 2.2679, 2.5108, 2.9513, 3.0067, 3.1618, 3.0423, 2.9998, 3.0423, 2.9688, 2.9065, 2.8445, 3.1188, 3.6015, 4.0772, 4.5201, 5.0468, 5.3893, 5.9304, 6.6402, 7.4675, 7.2474, 7.005, 6.8135, 6.3057, 5.8681, 6.0086, 6.5521, 6.9815, 7.3403, 8.6442, 9.4047, 10.1054, 11.2724, 11.3514, 11.8432, 12.8474, 12.9381, 12.5825, 11.7832, 10.2433, 9.0526, 7.6726], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7157, 0.7598, 0.7778, 0.7673, 0.7457, 0.7263, 0.7073, 0.6879, 0.6584, 0.6034, 0.5545, 0.5194, 0.4994, 0.4972, 0.5168, 0.5467, 0.5567, 0.5478, 0.513, 0.4493, 0.3915, 0.3438, 0.2951, 0.2128, 0.1296, 0.0413, -0.0213, -0.0859, -0.1446, -0.1998, -0.2572, -0.3181, -0.3813, -0.455, -0.513, -0.5667, -0.6303, -0.6864, -0.7482, -0.8165, -0.8683, -0.8949, -0.8949, -0.8758, -0.8499, -0.8194, -0.7747, -0.7059, -0.6515, -0.6205, -0.5989, -0.5721, -0.5574, -0.5803, -0.6251, -0.6732, -0.7139, -0.7276, -0.7201, -0.6847, -0.6381, -0.572, -0.4626, -0.3325, -0.1808, -0.0135, 0.1533, 0.3261, 0.4962, 0.6523, 0.7829, 0.9035, 1.0078, 1.0947, 1.1527, 1.1923, 1.2531, 1.3314, 1.4073, 1.5098, 1.6125, 1.7436, 1.897, 2.1079, 2.2876, 2.4625, 2.5784, 2.6627, 2.7386, 2.7847, 2.809, 2.8161, 2.8767, 3.0216, 3.2327, 3.4902, 3.8015, 4.1191, 4.4813, 4.9131, 5.424, 5.7887, 6.0319, 6.1883, 6.2117, 6.143, 6.1161, 6.2033, 6.359, 6.5552, 6.973, 7.4594, 7.9886, 8.6453, 9.1865, 9.7179, 10.3438, 10.8626, 11.2066, 11.3219, 11.1062, 10.6955, 10.0909], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2129, 0.1764, 0.072, -0.042, -0.0863, -0.0774, -0.0764, -0.0775, -0.1181, -0.2199, -0.1957, -0.1401, -0.0801, -0.0087, 0.0782, 0.1198, 0.0397, -0.0354, -0.1392, -0.2547, -0.2313, -0.1909, -0.1947, -0.3294, -0.3327, -0.3533, -0.2501, -0.2586, -0.2346, -0.221, -0.2296, -0.2437, -0.2527, -0.295, -0.2316, -0.215, -0.2545, -0.2244, -0.2473, -0.273, -0.2071, -0.1065, 0.0, 0.0765, 0.1034, 0.1221, 0.1786, 0.2755, 0.2174, 0.124, 0.0866, 0.1071, 0.0586, -0.0917, -0.1789, -0.1927, -0.1628, -0.0546, 0.0301, 0.1413, 0.1867, 0.2643, 0.4375, 0.5206, 0.6065, 0.6694, 0.6672, 0.691, 0.6805, 0.6245, 0.5222, 0.4823, 0.4175, 0.3476, 0.2319, 0.1585, 0.2432, 0.3133, 0.3035, 0.4099, 0.4107, 0.5243, 0.6138, 0.8434, 0.7191, 0.6993, 0.4639, 0.3371, 0.3037, 0.1841, 0.0975, 0.0284, 0.2421, 0.5799, 0.8445, 1.0299, 1.2453, 1.2702, 1.4491, 1.7271, 2.0435, 1.4587, 0.9731, 0.6252, 0.094, -0.2749, -0.1075, 0.3488, 0.6225, 0.7851, 1.6712, 1.9453, 2.1168, 2.6271, 2.1649, 2.1253, 2.5036, 2.0755, 1.3759, 0.4613, -0.8629, -1.6429, -2.4183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.57, 71.19, 67.09, 79.64, 78.62, 94.11, 97.11, 96.32, 80.3, 62.19, 43.08, 51.24, 81.39, 83.7, 88.98, 94.16, 90.53, 96.87, 80.68, 93.0, 95.08, 84.81, 65.1, 53.75, 57.99, 67.87, 52.51, 52.87, 31.72, 1.27, 42.13, 59.62, 70.91, 87.92, 96.28, 88.5, 50.13, 42.89, 21.19, 33.9, 56.98, 61.58, 51.96, 14.65, 32.2, 22.91, 49.06, 25.98, 29.98, 28.67, 22.19, 14.54, 11.68, 12.97, 36.18, 24.14, 18.85, 30.21, 11.57, 1.79, 25.52, 41.49, 53.44, 61.98, 50.79, 58.76, 81.64, 95.03, 47.17, 24.83, 34.25, 52.9, 26.52, 6.64, 25.96, 32.45, 38.06, 56.73, 58.57, 71.96, 66.11, 82.94, 99.65, 91.68, 94.12, 91.17, 90.04, 98.21, 95.31, 93.12, 78.42, 87.78, 85.77, 86.2, 74.31, 77.62, 97.76, 94.89, 79.66, 99.75, 80.32, 94.77, 94.33, 97.82, 62.48, 75.65, 57.16, 64.89, 74.82, 65.91, 62.59, 64.91, 99.23, 100.0, 98.83, 99.1, 96.11, 90.06, 97.44, 99.65, 91.94, 60.44, 60.9, 64.02, 50.76, 47.89, 68.33, 94.57, 98.79, 97.25, 98.73, 86.89, 94.29, 98.36, 78.12, 94.13, 98.48, 85.09, 78.29, 66.25, 39.19, 34.95, 21.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.62, 72.64, 75.12, 84.12, 89.95, 95.85, 91.24, 79.6, 61.86, 52.17, 58.57, 72.11, 84.69, 88.95, 91.22, 93.85, 89.36, 90.18, 89.59, 90.96, 81.66, 67.89, 58.95, 59.87, 59.46, 57.75, 45.7, 28.62, 25.04, 34.34, 57.55, 72.82, 85.04, 90.9, 78.3, 60.51, 38.07, 32.66, 37.36, 50.82, 56.84, 42.73, 32.94, 23.25, 34.72, 32.65, 35.01, 28.21, 26.95, 21.8, 16.14, 13.06, 20.28, 24.43, 26.39, 24.4, 20.21, 14.52, 12.96, 22.93, 40.15, 52.3, 55.4, 57.18, 63.73, 78.48, 74.61, 55.68, 35.42, 37.33, 37.89, 28.69, 19.71, 21.68, 32.16, 42.41, 51.12, 62.42, 65.55, 73.67, 82.9, 91.42, 95.15, 92.32, 91.78, 93.14, 94.52, 95.55, 88.95, 86.44, 83.99, 86.58, 82.09, 79.38, 83.23, 90.09, 90.77, 91.43, 86.58, 91.61, 89.81, 95.64, 84.88, 78.65, 65.1, 65.9, 65.62, 68.54, 67.77, 64.47, 75.58, 88.05, 99.35, 99.31, 98.01, 95.09, 94.54, 95.72, 96.34, 84.01, 71.09, 61.79, 58.56, 54.22, 55.66, 70.26, 87.23, 96.87, 98.26, 94.29, 93.3, 93.18, 90.26, 90.2, 90.24, 92.57, 87.29, 76.54, 61.24, 46.8, 31.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.43, -28.81, -32.91, -20.36, -21.38, -5.89, -2.89, -3.68, -19.7, -37.81, -56.92, -48.76, -18.61, -16.3, -11.02, -5.84, -9.47, -3.13, -19.32, -7.0, -4.92, -15.19, -34.9, -46.25, -42.01, -32.13, -47.49, -47.13, -68.28, -98.73, -57.87, -40.38, -29.09, -12.08, -3.72, -11.5, -49.87, -57.11, -78.81, -66.1, -43.02, -38.42, -48.04, -85.35, -67.8, -77.09, -50.94, -74.02, -70.02, -71.33, -77.81, -85.46, -88.32, -87.03, -63.82, -75.86, -81.15, -69.79, -88.43, -98.21, -74.48, -58.51, -46.56, -38.02, -49.21, -41.24, -18.36, -4.97, -52.83, -75.17, -65.75, -47.1, -73.48, -93.36, -74.04, -67.55, -61.94, -43.27, -41.43, -28.04, -33.89, -17.06, -0.35, -8.32, -5.88, -8.83, -9.96, -1.79, -4.69, -6.88, -21.58, -12.22, -14.23, -13.8, -25.69, -22.38, -2.24, -5.11, -20.34, -0.25, -19.68, -5.23, -5.67, -2.18, -37.52, -24.35, -42.84, -35.11, -25.18, -34.09, -37.41, -35.09, -0.77, -0.0, -1.17, -0.9, -3.89, -9.94, -2.56, -0.35, -8.06, -39.56, -39.1, -35.98, -49.24, -52.11, -31.67, -5.43, -1.21, -2.75, -1.27, -13.11, -5.71, -1.64, -21.88, -5.87, -1.52, -14.91, -21.71, -33.75, -60.81, -65.05, -78.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1514, 1.1181, 1.0893, 1.0651, 1.0494, 1.0226, 1.0353, 1.0485, 1.0607, 1.11, 1.0689, 1.1154, 1.0832, 1.063, 1.026, 1.0024, 0.9858, 0.98, 1.0264, 0.986, 0.982, 1.0179, 1.0323, 1.0175, 0.9923, 0.9654, 0.95, 0.9404, 0.9957, 1.0346, 1.0175, 1.0076, 0.9971, 1.0223, 0.9971, 1.032, 1.0211, 1.0832, 1.2072, 1.2214, 1.1784, 1.1475, 1.2287, 1.2327, 1.1908, 1.2307, 1.2456, 1.1981, 1.1536, 1.118, 1.1217, 1.0884, 1.1142, 1.1153, 1.1282, 1.2094, 1.2323, 1.2371, 1.2002, 1.1916, 1.1833, 1.163, 1.1217, 1.1084, 1.0985, 1.0761, 1.0835, 1.144, 1.1401, 1.1294, 1.1066, 1.1222, 1.2017, 1.2644, 1.2223, 1.2072, 1.2152, 1.1688, 1.1567, 1.123, 1.1589, 1.2279, 1.1955, 1.2101, 1.2419, 1.2232, 1.2198, 1.1755, 1.1462, 1.2054, 1.1989, 1.1601, 1.1504, 1.1193, 1.1133, 1.2098, 1.1895, 1.2038, 1.2771, 1.2816, 1.3965, 1.4017, 1.5702, 1.8309, 1.899, 2.0105, 2.0226, 2.0339, 2.0118, 1.9788, 1.8643, 2.0554, 2.18, 2.2293, 2.3065, 2.4282, 2.6033, 2.7845, 2.9713, 3.3334, 3.9967, 4.1705, 4.3162, 4.46, 4.605, 4.8582, 5.1112, 5.0197, 4.8412, 5.5168, 5.6827, 5.9168, 6.2328, 6.4204, 6.4668, 6.7356, 6.9816, 7.263, 7.6006, 8.0963, 8.1044, 8.4669], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 1.0441, 0.814, 0.5904, 0.3742, 0.4748, 0.8196, 0.8571, 0.8864, 0.8793, 0.8156, 0.8563, 0.8212, 0.9837, 0.9645, 0.834, 0.5943, 0.4465, 0.547, 0.6772, 0.6545, 0.6505, 0.4996, 0.1945, 0.4805, 0.6382, 0.7533, 0.9121, 1.0607, 0.9617, 0.5076, 0.4251, 0.1948, 0.0315, 0.4114, 0.4962, 0.3426, -0.1239, 0.152, 0.0897, 0.417, 0.1738, 0.2427, 0.2081, 0.1568, 0.138, 0.1392, 0.0577, 0.251, 0.1487, 0.0074, 0.1486, 0.0373, 0.0289, 0.2125, 0.3402, 0.4516, 0.4634, 0.3982, 0.4109, 0.6093, 0.8774, 0.4331, 0.2184, 0.3445, 0.5765, 0.2803, -0.1541, -0.0545, 0.0991, 0.2028, 0.4621, 0.482, 0.647, 0.5608, 0.7336, 1.0717, 0.9813, 1.0303, 1.0197, 0.9436, 0.9882, 0.9422, 0.8778, 0.8025, 0.8447, 0.8022, 0.7792, 0.7001, 0.7137, 0.9211, 0.9439, 0.8756, 1.0449, 0.9611, 1.1195, 1.0898, 1.1929, 0.8983, 0.9583, 0.7579, 0.798, 0.8485, 0.7624, 0.7605, 0.7517, 0.983, 1.1, 1.0896, 1.0682, 1.0839, 0.9954, 1.0575, 1.0854, 1.0901, 0.7834, 0.7604, 0.7602, 0.6455, 0.6387, 0.8074, 0.9372, 0.9161, 0.9111, 1.1547, 1.031, 1.0154, 1.0921, 0.8703, 0.9443, 1.0222, 0.8627, 0.7753, 0.6783, 0.5089, 0.5195, 0.4257], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0464, 0.0873, 0.1319, 0.0955, 0.0621, 0.1141, 0.1352, 0.1634, 0.1561, 0.1762, 0.1979, 0.2767, -0.1397, -0.1306, -0.1103, -0.1416, -0.1652, -0.1838, -0.216, -0.0933, -0.1312, -0.1629, -0.1708, -0.1989, -0.1413, -0.1238, -0.1417, -0.1206, -0.0879, -0.1099, -0.1579, -0.1814, -0.029, 0.0013, 0.0466, 0.1152, 0.1762, 0.1327, 0.1471, 0.0015, 0.1667, 0.1404, 0.1363, 0.124, 0.0562, 0.0109, -0.0587, -0.0923, -0.0074, -0.0268, -0.0123, 0.0611, 0.0646, -0.0018, -0.0085, -0.072, -0.0407, -0.0179, -0.0007, 0.0277, -0.0051, 0.0511, 0.0254, -0.0339, 0.0098, 0.0331, 0.049, 0.0247, -0.0121, 0.0114, 0.0346, -0.0192, -0.0111, 0.0411, 0.0145, 0.0408, 0.0942, 0.0413, 0.0174, 0.0037, -0.0816, -0.0877, -0.0718, -0.0002, -0.0882, -0.09, -0.0985, -0.0342, -0.1192, -0.1098, -0.0875, -0.0929, -0.1041, -0.0779, -0.1082, -0.0485, -0.139, -0.0055, -0.0829, -0.0685, -0.0854, -0.0983, -0.0257, -0.0561, 0.0225, 0.0255, 0.1007, 0.1707, 0.2924, 0.3637, 0.3892, 0.3703, 0.4434, 0.4896, 0.4926, 0.3125, 0.2851, 0.1928, 0.153, 0.1546, 0.1956, 0.2157, 0.2534, 0.289, 0.3346, 0.2978, 0.3372, 0.3572, 0.3074, 0.2928, 0.2728, 0.2843, 0.2561, 0.2169, 0.1675, 0.2192, 0.231], "obv": [0, -26705, -13727, -560, -19827, -7288, -15611, -32251, -36534, -20963, -32379, -44721, -28452, -12671, -5325, -37925, -29205, -84209, -67748, -57355, -34645, -49309, -60818, -99841, -91249, -72089, -59200, -34419, -18297, -29307, 6651, -208983, -174994, -157198, -184108, -270673, -295155, -246225, -135520, -160747, -148742, -165726, -198697, -123444, -86081, -66013, -31323, 2451, -37827, -76345, -115770, -166579, -221313, -181375, -112717, -121734, -163839, -148094, -173089, -20416, -56058, -21739, -66488, -111799, -149691, -219783, -307354, -189625, -252447, -408333, -293723, -396682, -453739, -422685, -350791, -282758, -213513, -309052, -372160, -284080, -198277, -265158, -400108, -343546, -307642, -347401, -421260, -511171, -477372, -449202, -424361, -361079, -317004, -352102, -305194, -197743, -320589, -247543, -142882, -210435, -139505, -66266, -149908, -226208, -182473, -241843, -206173, -266843, -235834, -198238, -161661, -237318, -181260, -227043, -130813, -97352, 22494, -71127, 35971, -101630, -35892, 48899, -45727, 13424, 47710, 101457, 249793, 431646, 641162, 886761, 611296, 850886, 1139721, 1558319, 954126, 1302636, 1549976, 1296100, 1454622, 1590667, 1745097, 2080985, 2269333, 2665140, 2321737, 2718066, 3128847, 2985662, 3054874, 3099427, 3008965, 2561943, 2282490, 1763738, 2067889, 1538819], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.62, 11.31, 11.64, 12.36, 13.46, 14.8, 16.1, 16.8, 15.95, 15.07, 14.25, 13.34, 13.04, 12.63, 11.84, 12.23, 12.6, 12.34, 11.52, 11.0, 11.23, 11.67, 11.02, 11.09, 10.51, 11.93, 12.19, 12.16, 12.29, 13.55, 14.84, 15.95, 15.95, 15.95, 15.95, 16.05, 16.59, 17.41, 18.17, 19.74, 20.83, 21.42, 22.92, 24.31, 25.6, 26.92, 27.63, 27.01, 26.15, 25.18, 24.88, 24.47, 23.53, 22.2, 21.23, 20.84, 20.92, 20.19, 19.93, 21.05, 22.68, 23.97, 24.68, 24.44, 23.87, 22.83, 21.97, 20.65, 20.32, 20.32, 20.76, 21.65, 22.48, 23.4, 24.48, 25.25, 26.39, 27.45, 28.61, 28.51, 28.42, 27.86, 28.71, 29.87, 31.15, 32.77, 34.56, 36.63, 38.81, 41.42, 44.06, 46.51, 47.02, 47.49, 48.2, 48.97, 48.88, 48.84, 49.87, 51.36, 52.96, 54.58, 56.38, 58.12, 59.92, 61.78, 63.74, 62.74, 61.77, 61.19, 59.46, 56.96, 55.43, 54.64, 53.98, 53.53, 54.17, 54.89, 54.84, 55.38, 55.89, 56.52, 57.57, 56.61, 54.62, 52.0, 48.65, 45.54, 42.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 23.26, 22.17, 21.35, 23.29, 25.33, 29.24, 26.81, 24.61, 21.84, 21.06, 29.56, 30.44, 33.07, 31.81, 30.24, 32.17, 34.17, 33.39, 32.89, 30.67, 27.47, 25.15, 23.7, 25.01, 27.79, 26.23, 24.6, 21.58, 19.28, 21.58, 24.66, 24.79, 27.41, 27.85, 24.99, 23.45, 24.62, 20.51, 25.75, 26.79, 25.54, 22.15, 20.5, 20.25, 24.66, 22.63, 21.84, 21.07, 20.18, 18.68, 17.88, 16.22, 16.96, 17.76, 15.38, 14.02, 12.97, 12.41, 13.76, 19.06, 19.51, 19.71, 18.52, 18.03, 20.05, 25.61, 22.52, 20.98, 19.67, 23.55, 21.56, 18.7, 16.5, 17.11, 18.83, 22.87, 24.43, 26.47, 25.32, 30.37, 34.29, 35.69, 37.29, 39.17, 36.93, 36.06, 37.36, 35.58, 36.12, 33.72, 34.33, 32.15, 30.68, 28.64, 37.41, 40.19, 39.58, 40.79, 42.46, 43.39, 45.54, 52.56, 48.64, 43.55, 38.2, 35.26, 36.31, 35.79, 33.79, 33.9, 44.05, 50.74, 52.22, 51.24, 55.4, 50.81, 51.45, 54.29, 59.68, 46.22, 41.13, 41.65, 37.43, 33.66, 37.86, 41.17, 39.97, 40.81, 51.05, 48.83, 43.55, 49.42, 44.55, 44.33, 50.31, 45.07, 40.23, 35.7, 31.12, 28.86, 25.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 23.25, 22.26, 21.14, 19.93, 18.99, 17.41, 16.65, 21.41, 28.26, 27.25, 24.25, 23.19, 21.94, 21.11, 21.92, 20.69, 19.33, 17.14, 16.57, 18.03, 24.88, 27.04, 25.47, 24.25, 23.15, 22.67, 25.41, 30.64, 27.38, 25.85, 24.24, 22.75, 20.6, 19.61, 26.32, 29.8, 26.09, 38.42, 35.26, 33.94, 33.83, 41.02, 39.44, 37.92, 34.07, 31.25, 30.17, 29.87, 32.65, 33.24, 31.81, 37.96, 35.21, 32.32, 38.04, 34.67, 32.06, 31.94, 29.87, 27.93, 26.39, 25.41, 28.32, 26.54, 25.15, 23.2, 26.8, 28.82, 30.78, 29.17, 30.09, 39.31, 42.29, 40.62, 38.2, 35.23, 34.02, 31.92, 31.45, 28.3, 24.8, 23.65, 21.7, 19.63, 18.51, 17.23, 16.61, 17.03, 15.04, 14.04, 13.47, 18.39, 17.55, 18.89, 16.14, 15.24, 13.98, 12.24, 11.33, 9.65, 8.93, 7.4, 5.89, 5.28, 11.54, 10.65, 9.83, 9.23, 11.96, 11.79, 9.93, 8.7, 7.9, 7.09, 6.25, 5.41, 4.7, 4.09, 3.39, 15.49, 14.01, 12.57, 17.22, 20.43, 17.98, 15.87, 15.01, 14.45, 11.77, 10.61, 12.96, 11.42, 10.29, 9.49, 8.46, 17.44, 22.25, 24.82, 28.06, 26.03, 30.82], "ad": [-29956.0, -50669.0, -43323.0, -34333.0, -42762.0, -35557.0, -39586.0, -40180.0, -39892.0, -36031.0, -47447.0, -59789.0, -43520.0, -57254.0, -54106.0, -74808.0, -68161.0, -38093.0, -22800.0, -16103.0, -395.0, -7607.0, -12288.0, -12533.0, -3941.0, 11320.0, 17813.0, 15931.0, 25545.0, 36555.0, 60838.0, -142883.0, -123490.0, -125038.0, -143846.0, -188440.0, -197470.0, -188799.0, -96685.0, -121912.0, -130075.0, -143933.0, -175366.0, -133487.0, -113513.0, -114197.0, -91608.0, -64589.0, -77815.0, -116333.0, -115437.0, -166246.0, -122409.0, -85440.0, -41145.0, -45009.0, -87114.0, -71369.0, -95589.0, 18123.0, -8801.0, -23816.0, -64674.0, -85010.0, -104118.0, -167789.0, -180819.0, -72384.0, -106585.0, -131017.0, -38131.0, -81201.0, -124786.0, -96608.0, -135708.0, -100935.0, -112180.0, -72475.0, -53608.0, 10667.0, 68001.0, 15219.0, -119731.0, -68883.0, -49986.0, -89145.0, -141524.0, -91381.0, -89050.0, -82356.0, -63416.0, -95337.0, -72810.0, -78190.0, -84988.0, 19934.0, -56944.0, -49572.0, -48624.0, -98254.0, -47849.0, -80019.0, -119926.0, -183091.0, -167318.0, -219436.0, -185506.0, -241049.0, -226519.0, -192774.0, -181801.0, -229155.0, -173970.0, -219753.0, -150827.0, -158580.0, -64040.0, -157482.0, -137989.0, -215538.0, -182368.0, -115468.0, -198026.0, -152232.0, -132574.0, -82618.0, 65718.0, 224760.0, 417818.0, 577672.0, 639764.0, 827148.0, 1106355.0, 1252135.0, 941647.0, 928097.0, 695441.0, 469640.0, 503591.0, 595751.0, 731428.0, 1021714.0, 1126352.0, 1493385.0, 1424179.0, 1795738.0, 2149311.0, 2006126.0, 2073081.0, 2064981.0, 2137598.0, 2229295.0, 2291684.0, 2184654.0, 2096112.0, 2186030.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16051.2, 14088.9, 12652.6, 12981.7, 13243.1, 12051.0, 14057.1, 14096.8, 17933.2, 19151.0, 18633.2, 19762.6, 19994.8, 19518.8, 21843.0, 21967.6, 20623.6, 21040.5, 18018.2, 17984.3, 18046.0, 19370.8, 39467.8, 41715.8, 39593.1, 41424.9, 48165.4, 49324.7, 51739.6, 61197.9, 62619.6, 60224.3, 40359.3, 40257.5, 46003.2, 47048.5, 40398.8, 41419.6, 39904.0, 32861.3, 34190.4, 36932.4, 40314.9, 42491.2, 38959.7, 42089.2, 40984.1, 41725.6, 39922.7, 38394.4, 49809.9, 49431.6, 47782.6, 46784.1, 47321.4, 44244.8, 50352.3, 54898.9, 65097.3, 68880.0, 69201.3, 77098.1, 83962.1, 85192.9, 83767.2, 87167.4, 86961.5, 85128.9, 82909.9, 82938.5, 76157.9, 73277.2, 69669.4, 77458.7, 80009.5, 76410.5, 73583.1, 74044.5, 73481.7, 70550.8, 64559.8, 58463.6, 58103.7, 49016.2, 46869.8, 47970.2, 54739.4, 59638.1, 57951.6, 65037.8, 68976.1, 73585.0, 74580.7, 78537.4, 82657.6, 82340.3, 77532.2, 68814.6, 67577.0, 60211.8, 57216.1, 53780.8, 54022.6, 51264.2, 48212.5, 53462.0, 50871.1, 59288.7, 62583.8, 70192.7, 80193.2, 83109.3, 84022.7, 87879.5, 89216.3, 83021.9, 85050.5, 87899.5, 96722.7, 106964.5, 117764.3, 138737.0, 154216.9, 173637.8, 209582.5, 266573.2, 296049.5, 305949.9, 313152.2, 308052.8, 297097.4, 284993.9, 294623.7, 284575.0, 282295.9, 256216.9, 260998.8, 277342.9, 266273.8, 257342.8, 248193.6, 241796.8, 252910.2, 262020.7, 274315.2, 270390.0, 283664.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 1.092, 1.642, 1.686, 1.591, 1.647, 1.744, 1.752, 1.77, 1.867, 1.892, 1.818, 1.213, 1.19, 1.285, 1.278, 1.11, 1.112, 1.092, 0.88, 0.893, 0.951, 1.007, 1.024, 0.938, 0.967, 0.949, 0.945, 0.91, 0.87, 1.019, 1.012, 1.116, 1.084, 1.073, 0.995, 1.147, 1.193, 1.348, 1.475, 1.355, 1.415, 1.464, 1.465, 1.478, 1.507, 1.463, 1.405, 1.324, 1.308, 1.171, 1.1, 1.038, 1.11, 1.137, 1.103, 1.047, 1.038, 0.995, 0.952, 0.923, 0.84, 0.823, 0.695, 0.668, 0.68, 0.763, 0.818, 0.811, 0.893, 0.987, 1.075, 1.106, 1.149, 1.183, 1.195, 1.13, 1.019, 1.019, 0.923, 0.9, 0.868, 0.868, 0.86, 0.814, 0.873, 0.833, 0.947, 0.998, 1.077, 1.166, 1.185, 1.185, 1.211, 1.216, 1.138, 1.195, 1.221, 1.279, 1.352, 1.385, 1.51, 1.583, 1.665, 1.812, 1.984, 2.056, 2.026, 1.988, 1.905, 1.8, 1.687, 1.659, 1.563, 1.457, 1.269, 1.219, 1.24, 1.181, 1.148, 1.123, 1.09, 1.081, 1.091, 1.074, 1.023, 1.012], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.49, 184.86, 138.07, 47.94, -44.93, -22.7, 82.04, 123.13, 140.29, 127.62, 100.57, 114.5, 122.1, 134.89, 149.8, 121.75, 51.31, -1.87, 15.73, 49.47, 73.46, 65.26, 18.76, -61.47, -31.05, 27.45, 89.43, 122.9, 167.27, 178.05, 49.4, -35.46, -53.89, -226.77, -75.68, -17.56, -49.03, -178.07, -165.08, -132.15, -59.16, -100.34, -81.76, -83.37, -102.96, -104.02, -106.0, -142.95, -95.44, -102.98, -171.08, -150.9, -151.25, -151.71, -113.05, -46.97, -27.66, -9.91, -41.57, -36.7, 17.77, 100.88, 23.08, -58.81, -83.23, 15.9, -27.18, -195.74, -235.39, -144.58, -106.35, -36.11, 1.25, 42.65, 23.87, 85.72, 165.38, 189.84, 192.73, 183.35, 157.08, 150.93, 140.82, 117.03, 101.76, 96.97, 91.0, 72.74, 64.06, 58.31, 109.42, 144.69, 140.89, 182.8, 191.12, 193.14, 200.7, 222.25, 165.66, 140.13, 89.5, 80.46, 92.45, 85.94, 68.27, 72.47, 134.03, 189.52, 203.56, 202.48, 206.87, 168.84, 171.82, 178.26, 187.65, 108.88, 83.75, 94.4, 60.38, 39.41, 80.62, 121.07, 132.61, 138.85, 213.52, 201.1, 163.01, 190.14, 137.26, 140.8, 168.67, 108.95, 82.03, 52.22, 9.75, 13.78, -24.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4998, 3.5166, 2.2365, 0.1701, 2.5422, 1.2148, 7.3787, 6.5896, 5.1881, 0.5107, 5.5799, 14.7674, 8.5065, 9.231, 7.6316, 7.7427, 7.224, 6.7244, 7.8203, 7.1522, 3.0274, 2.3841, 3.5424, 8.7772, 9.3437, 3.8076, 2.6944, -0.433, -4.8917, -0.3521, 0.2056, 1.9411, 0.5247, 2.1789, 3.3271, 1.9592, 3.0119, -1.3529, -5.8759, -1.502, -0.6796, -0.612, -3.9538, -4.6097, -7.9861, -4.2141, -9.9478, -11.2029, -11.7364, -9.1195, -9.4549, -7.7878, -8.0215, -8.4912, -11.2667, -13.0125, -4.4131, -10.8773, -10.8919, -12.2698, -6.0518, -5.2258, -4.3812, -4.1421, -2.966, 0.3187, 7.0243, -3.1924, -3.9275, 1.0805, 1.4781, 1.4548, -3.9846, -7.5409, -8.2018, -8.4761, -4.4036, -2.6397, 0.416, -3.3004, -3.7504, 9.8569, 12.787, 14.707, 14.1342, 17.8026, 30.6937, 31.82, 29.1362, 25.6385, 23.6106, 22.7112, 19.1282, 18.215, 15.9228, 15.7018, 18.239, 13.5122, 18.2921, 17.1673, 20.8774, 23.0265, 34.2722, 26.1639, 28.1835, 20.793, 23.9341, 30.8168, 26.6921, 19.2445, 17.7912, 31.7197, 34.0703, 40.5019, 35.8629, 39.7993, 28.2946, 48.7331, 52.7542, 73.4903, 44.9799, 40.635, 46.0685, 36.4017, 36.5419, 38.2979, 40.3537, 37.5456, 36.1853, 53.7657, 50.5776, 44.5418, 48.8365, 26.6898, 59.4244, 74.8573, 60.6506, 64.3997, 55.0218, 23.2168, 14.5951, 7.0092], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 24.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7607, 2.4605, 3.3155, 3.4675, 3.0852, 2.078, 1.467, 1.8802, 2.3577, 2.161, 2.0287, 1.229, -0.215, 0.8695, 1.2175, 1.4222, 1.8502, 2.5223, 2.3773, 0.812, 0.4712, -0.3898, -1.2515, 0.0862, 0.2268, -0.4747, -2.7432, -1.8015, -2.4522, -1.0097, -2.39, -2.1475, -2.3425, -2.6922, -2.9805, -3.1935, -4.0145, -2.8205, -3.378, -4.2927, -3.6857, -4.5055, -4.9215, -3.9507, -3.2018, -2.5773, -2.3625, -2.4943, -2.2648, -1.3123, -0.067, -1.5988, -2.2008, -1.6648, -0.7783, -1.54, -3.3083, -3.3272, -2.8203, -2.395, -1.1123, -0.9973, -0.0637, -0.3015, 0.6195, 2.7388, 2.7033, 3.7365, 4.5323, 4.5565, 5.5813, 5.8258, 5.6578, 5.1235, 6.0198, 5.886, 5.8013, 5.008, 5.1748, 7.3203, 7.8003, 7.242, 9.1963, 8.4222, 10.5077, 11.206, 14.3915, 10.775, 12.2302, 9.2888, 9.8923, 10.8267, 9.5017, 9.3777, 9.1445, 13.041, 16.3385, 17.396, 18.3795, 20.7422, 20.1682, 23.9387, 27.891, 31.8012, 21.501, 21.2142, 21.5197, 17.1467, 16.5625, 22.4222, 27.6445, 27.597, 27.6202, 40.1227, 36.4737, 38.1327, 46.362, 36.667, 42.857, 51.5585, 43.4465, 38.4638, 32.271, 20.929, 20.3418, 13.899], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.858268, 120.876255, 66.922487, 45.149425, 33.35445, 25.983921, 20.923554, 17.219171, 14.386862, 12.168593, 10.41866, 9.008053, 7.854218, 6.895874, 6.087266, 5.401057, 4.809773, 4.305636, 3.872642, 3.492472, 3.14722, 2.830313, 2.545032, 2.292903, 2.06857, 1.869152, 1.68592, 1.510386, 1.353514, 1.217648, 1.10162, 1.004523, 0.927764, 0.864511, 0.801816, 0.738207, 0.670914, 0.595902, 0.52826, 0.469016, 0.412275, 0.346048, 0.282184, 0.217913, 0.166181, 0.116036, 0.069997, 0.027328, -0.014311, -0.055951, -0.097318, -0.141721, -0.179442, -0.21441, -0.252538, -0.287329, -0.323394, -0.362439, -0.394263, -0.415465, -0.425222, -0.425023, -0.420769, -0.412389, -0.397098, -0.369326, -0.34637, -0.331416, -0.319756, -0.305901, -0.297121, -0.304273, -0.321963, -0.342271, -0.361375, -0.369389, -0.368634, -0.35507, -0.335647, -0.305999, -0.25632, -0.194714, -0.120806, -0.037911, 0.047677, 0.137187, 0.226769, 0.310427, 0.383337, 0.450103, 0.508898, 0.557979, 0.592884, 0.617722, 0.649389, 0.686301, 0.721073, 0.765977, 0.810516, 0.864685, 0.928407, 1.01373, 1.086698, 1.155972, 1.200474, 1.230344, 1.254606, 1.265496, 1.266073, 1.258337, 1.268453, 1.30752, 1.369993, 1.447972, 1.543745, 1.63992, 1.748844, 1.877491, 2.027259, 2.125527, 2.180709, 2.203386, 2.181914, 2.130134, 2.087322, 2.074958, 2.079986, 2.094705, 2.16635, 2.253421, 2.34829, 2.47043, 2.559549, 2.640449, 2.736256, 2.801393, 2.822645, 2.790493, 2.68831, 2.547155, 2.370476], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7717, 104.7926, 97.2186, 86.8047, 76.1147, 66.0885, 57.0555, 49.0883, 42.148, 36.1521, 31.0054, 26.6059, 22.8556, 19.6637, 16.9484, 14.6389, 12.6731, 10.9996, 9.5742, 8.3579, 7.3157, 6.4186, 5.6439, 4.9737, 4.3927, 3.888, 3.4476, 3.0601, 2.7188, 2.4186, 2.1552, 1.9251, 1.7256, 1.5534, 1.4031, 1.2701, 1.1503, 1.0394, 0.9372, 0.8435, 0.7573, 0.675, 0.5965, 0.5208, 0.4498, 0.3831, 0.3205, 0.2618, 0.2066, 0.1541, 0.1038, 0.0547, 0.0079, -0.0366, -0.0798, -0.1213, -0.1617, -0.2019, -0.2403, -0.2754, -0.3053, -0.3293, -0.3476, -0.3605, -0.3678, -0.3681, -0.3638, -0.3573, -0.3498, -0.341, -0.3322, -0.3266, -0.3257, -0.329, -0.3355, -0.3423, -0.3475, -0.349, -0.3464, -0.3383, -0.3219, -0.2965, -0.2613, -0.2166, -0.1638, -0.1036, -0.0375, 0.0321, 0.1023, 0.1719, 0.2393, 0.303, 0.361, 0.4123, 0.4598, 0.5051, 0.5483, 0.5918, 0.6355, 0.6814, 0.7308, 0.7874, 0.8472, 0.909, 0.9673, 1.0199, 1.0668, 1.1066, 1.1385, 1.1624, 1.1836, 1.2084, 1.2407, 1.2822, 1.3345, 1.3956, 1.4662, 1.5485, 1.6442, 1.7405, 1.8285, 1.9035, 1.9592, 1.9934, 2.0122, 2.0247, 2.0358, 2.0476, 2.0713, 2.1077, 2.1559, 2.2188, 2.2869, 2.3576, 2.4334, 2.507, 2.5701, 2.6142, 2.629, 2.6126, 2.5642], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3414, 13.7898, 13.0289, 11.3237, 10.8632, 10.7396, 9.5351, 8.3455, 6.161, 2.7546, 0.8165, -0.4145, -0.5633, 0.0914, 1.8216, 3.3738, 3.4584, 3.6334, 2.5526, 0.54, 0.8493, 0.5527, -0.4258, -3.3644, -5.7581, -8.9766, -10.0782, -11.9564, -13.4127, -14.4062, -14.6214, -15.5979, -16.2271, -16.8244, -15.4897, -15.7492, -16.7112, -16.4505, -17.239, -18.4, -18.9692, -17.581, -15.662, -13.6155, -11.4912, -9.9732, -7.2232, -2.2765, -1.316, -0.7291, 0.9877, 2.0931, 1.853, -1.0144, -4.3952, -7.1193, -9.4616, -10.4029, -11.0647, -9.4194, -8.2124, -6.6449, -1.6181, 4.2119, 11.8888, 18.8968, 25.0639, 32.8839, 38.822, 42.8966, 44.4814, 45.8124, 45.4599, 42.6309, 39.2395, 35.316, 32.7018, 31.2886, 28.6719, 28.6101, 28.4915, 30.8545, 33.5461, 40.1805, 42.8483, 46.9531, 47.3426, 47.0744, 48.2016, 47.8536, 44.8628, 41.9921, 42.699, 44.9409, 47.4173, 51.2234, 55.8061, 59.2359, 67.05, 75.7713, 89.6536, 91.8212, 92.1014, 90.6978, 84.1645, 77.2797, 72.8866, 70.0275, 67.1075, 63.2927, 65.9578, 66.9439, 71.5799, 79.5591, 79.7433, 89.3377, 103.0895, 107.0, 107.4018, 103.9793, 91.5292, 75.7075, 59.173], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 10.72, 7.29, 0.6, 8.42, 4.31, 25.86, 21.96, 16.19, 1.51, 16.94, 40.54, 29.58, 31.43, 27.9, 28.22, 27.17, 24.78, 28.11, 26.57, 12.11, 9.03, 13.56, 34.58, 36.33, 19.46, 14.74, -2.31, -22.43, -1.38, 0.8, 7.32, 2.15, 8.42, 13.26, 7.15, 11.19, -4.91, -21.18, -4.7, -2.07, -1.84, -10.41, -12.96, -22.85, -11.02, -24.79, -29.65, -30.59, -24.65, -25.16, -21.23, -21.26, -24.08, -31.22, -33.98, -12.42, -32.01, -31.64, -39.86, -20.34, -17.25, -14.69, -13.81, -10.17, 1.03, 21.62, -9.54, -11.26, 3.21, 4.43, 4.2, -9.78, -20.95, -23.89, -25.41, -11.78, -7.15, 1.04, -8.73, -10.43, 24.95, 33.59, 37.08, 36.73, 48.53, 85.96, 87.32, 83.65, 73.83, 73.09, 70.73, 67.73, 61.15, 58.64, 60.03, 65.05, 52.86, 60.75, 54.68, 60.19, 62.67, 72.67, 46.4, 48.95, 31.88, 35.03, 42.85, 36.62, 30.86, 29.59, 43.88, 47.16, 52.89, 51.38, 54.58, 47.55, 73.15, 75.51, 93.23, 45.85, 44.16, 48.9, 36.07, 36.3, 39.78, 42.95, 42.02, 41.79, 52.93, 48.07, 46.7, 50.76, 27.61, 55.06, 60.75, 46.3, 46.32, 37.79, 17.27, 12.59, 5.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1485, 1.3756, 0.8576, 0.8751, 0.7751, 0.7272, 1.0262, 1.2825, 1.8714, 1.6655, 0.6025, -0.1364, -0.4512, 1.0868, 1.238, 1.6661, 1.3453, 0.9388, 1.2511, 1.6824, 1.8735, 1.7144, 1.6809, 1.0101, 0.2308, 0.2357, 0.5013, 0.9718, 0.9444, 0.5038, 0.444, 0.3012, 0.6961, 1.1973, 1.2449, 1.6949, 1.7263, 1.2054, 0.0404, 0.836, -1.3948, -0.1727, 0.1505, 0.0005, 0.0225, -1.0564, -0.7376, 0.3542, -0.4321, -0.3468, -0.2444, -0.6324, -0.3649, -0.6563, -0.984, -0.582, -0.0603, -0.4902, -0.9181, -0.8226, -1.253, -0.7583, 0.2915, 0.4913, 0.594, 0.1084, 0.2315, 0.5941, 1.4607, 1.2656, 0.0619, -0.5355, 0.2117, 0.5622, -0.3724, -1.5392, -1.0965, -0.4863, 0.4068, 0.7394, 1.1502, 0.9266, 1.9614, 2.8162, 2.9324, 3.2435, 3.7073, 3.2348, 3.0413, 3.0304, 2.7082, 3.2606, 2.2312, 2.2746, 1.4732, 1.3342, 1.1272, 2.8597, 3.1855, 3.2818, 3.758, 4.1369, 4.813, 5.1062, 7.2046, 8.4118, 5.2637, 4.1953, 2.7388, 3.2976, 3.4686, 2.0767, 1.9243, 5.4844, 7.8852, 8.4302, 8.453, 10.3197, 9.9983, 11.1014, 12.9226, 17.348, 12.9268, 7.083, 9.2783, 6.4414, 3.2883, 7.7971, 11.5133, 10.5314, 10.4612, 20.8053, 20.426, 16.0308, 22.0979, 14.8496, 15.2654, 21.9132, 12.5684, 11.8044, 6.9537, 0.8846, 1.2668, -1.6813], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1635, -0.0894, -0.2974, 0.1901, 0.0601, -0.0228, 0.1812, 0.6075, 0.6714, 0.4455, -0.4425, -1.7264, -0.9862, -0.6332, 0.573, 0.8761, 0.8003, 0.3838, 0.4811, 0.7774, 0.2435, 1.2544, 0.7509, -0.4749, -0.9892, -0.5543, -0.1537, 0.3568, 0.1944, -0.3112, -1.271, -0.8488, -0.0989, 0.3173, 0.3849, 0.3449, 1.0563, -0.1746, -0.8396, -1.054, -3.6048, -1.5177, -0.4695, -0.6295, -2.2625, -2.3414, -1.3826, -1.3308, -1.1271, -0.8268, -0.8194, -1.2674, -1.5349, -1.3113, -2.429, -1.342, -1.3553, -2.7552, -2.4481, -2.0776, -1.973, -1.8383, -0.2785, -0.4087, 0.009, -0.6616, -0.7385, -0.1459, 0.3757, -0.5844, -1.0281, -1.5255, -0.3583, -0.7628, -2.6074, -3.6192, -1.6765, -1.4963, -0.8982, 0.1744, 0.4752, 0.2416, 0.5814, 0.6912, 2.1574, 2.1535, 2.0523, 2.2548, 1.8663, 2.4954, 1.9432, 1.2856, 1.6212, 1.6196, 0.4482, 0.6242, 0.0922, 0.6147, 2.3855, 1.8918, 1.833, 2.7969, 1.923, 4.2862, 4.6946, 3.1918, 2.9287, 0.7353, 0.5588, 1.1176, 1.7436, 0.5267, 1.5493, 3.0744, 5.7002, 5.5602, 5.143, 6.3097, 5.1183, 5.9614, 7.5226, 9.308, 1.4068, 0.653, 3.8883, 0.1114, -3.2017, 0.0471, 3.1133, 6.7014, 7.9412, 8.9753, 12.586, 7.0708, 11.7579, 10.7296, 11.5854, 20.5932, 8.9184, 0.8844, -4.9163, -11.1354, -6.9432, -14.8613], "thermo_temp": [null, 1.115, 1.06, 0.725, 0.64, 1.105, 1.3, 0.945, 0.96, 1.21, 1.09, 1.275, 2.015, 1.525, 1.155, 0.685, 0.715, 0.75, 0.845, 0.675, 1.2, 1.22, 1.22, 1.75, 0.535, 1.72, 0.665, 0.8, 0.545, 0.695, 0.77, 0.905, 1.63, 0.46, 0.93, 1.485, 1.22, 0.825, 0.665, 0.615, 0.75, 0.815, 1.715, 1.54, 0.795, 0.88, 0.86, 1.35, 0.67, 1.485, 0.88, 1.89, 2.82, 1.405, 0.62, 0.745, 2.285, 1.285, 0.645, 1.75, 1.44, 0.58, 0.575, 0.655, 1.17, 0.655, 1.45, 1.13, 1.295, 2.265, 1.53, 1.3, 0.72, 1.08, 1.075, 0.9, 0.585, 0.935, 0.97, 0.785, 1.18, 1.93, 1.09, 0.99, 0.81, 1.325, 2.235, 2.08, 0.675, 1.01, 1.32, 0.565, 1.0, 0.685, 1.625, 2.125, 0.775, 1.4, 1.655, 0.98, 1.175, 0.6, 0.765, 1.975, 1.115, 0.655, 1.025, 0.715, 1.035, 2.465, 0.925, 1.39, 2.23, 1.34, 2.89, 1.47, 3.76, 5.22, 2.785, 3.46, 2.18, 2.18, 1.725, 1.55, 0.375, 4.54, 3.8, 2.87, 3.31, 4.01, 4.88, 5.14, 5.4, 8.04, 12.62, 6.43, 6.21, 6.33, 6.49, 8.15, 8.4, 3.83, 2.52, 14.3, 7.84, 8.96, 10.34, 8.86, 7.07, 10.23, 10.18, 10.92, 11.99, 14.54, 8.21, 13.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.906, 0.9395, 1.0005, 1.1849, 1.2468, 1.2301, 1.131, 1.0553, 0.9998, 0.9717, 0.9177, 0.9691, 1.0147, 1.052, 1.1789, 1.0618, 1.1815, 1.0876, 1.0353, 0.9462, 0.9005, 0.8768, 0.8819, 1.0179, 0.9165, 0.9189, 1.0219, 1.0579, 1.0155, 0.9518, 0.8906, 0.865, 0.8559, 1.0121, 1.1081, 1.0512, 1.02, 0.9909, 1.0562, 0.986, 1.0767, 1.041, 1.1953, 1.4907, 1.4751, 1.3197, 1.2152, 1.4097, 1.387, 1.2521, 1.3426, 1.3603, 1.2185, 1.1015, 1.0203, 1.0475, 0.9761, 1.0623, 1.0746, 1.1147, 1.3238, 1.3613, 1.3502, 1.2356, 1.2073, 1.1832, 1.1317, 1.0323, 1.0146, 1.0065, 0.9662, 1.0051, 1.1733, 1.1581, 1.1276, 1.0698, 1.1162, 1.3196, 1.4579, 1.3155, 1.26, 1.2709, 1.1426, 1.1166, 1.0382, 1.1449, 1.3231, 1.2234, 1.2555, 1.3282, 1.2649, 1.2485, 1.1306, 1.0641, 1.2297, 1.2089, 1.1082, 1.0931, 1.0243, 1.0263, 1.2878, 1.2219, 1.2524, 1.4302, 1.4138, 1.6822, 1.6436, 2.0284, 2.6087, 2.6408, 2.7897, 2.6789, 2.5882, 2.4312, 2.271, 1.9263, 2.4015, 2.6558, 2.6947, 2.8066, 3.0254, 3.3626, 3.6858, 3.9974, 4.7324, 6.1665, 6.2144, 6.2136, 6.2348, 6.2812, 6.621, 6.9444, 6.3782, 5.6767, 7.2446, 7.3528, 7.645, 8.135, 8.2668, 8.0492, 8.4457, 8.7611, 9.1536, 9.6693, 10.5549, 10.1285, 10.6834], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9454, 1.0446, 1.0371, 0.9873, 0.9894, 1.0267, 1.0811, 1.1204, 1.0889, 0.9823, 1.0385, 1.1237, 1.2411, 1.145, 1.1704, 1.0997, 1.1217, 1.1513, 1.0977, 1.1442, 1.0964, 1.0135, 1.0468, 1.2006, 1.1836, 1.2056, 1.0826, 0.9976, 0.9017, 0.9382, 0.9767, 0.9843, 1.0225, 0.9495, 1.0388, 1.0303, 1.0228, 0.9691, 0.8163, 0.9039, 0.969, 0.9799, 0.9342, 0.9168, 0.9102, 0.886, 0.8394, 0.8254, 0.7675, 0.7972, 0.8147, 0.825, 0.8607, 0.7664, 0.697, 0.6452, 0.7592, 0.7774, 0.7215, 0.7091, 0.8149, 0.8079, 0.845, 0.835, 0.8568, 0.8967, 1.026, 0.9208, 0.8939, 0.9582, 1.0125, 0.9729, 0.8486, 0.778, 0.8084, 0.8169, 0.8342, 0.9472, 0.9612, 0.9151, 0.8971, 0.994, 1.137, 1.1758, 1.1375, 1.2024, 1.3506, 1.5346, 1.4158, 1.3647, 1.3415, 1.2883, 1.2232, 1.2484, 1.2151, 1.2219, 1.2369, 1.22, 1.2056, 1.249, 1.2146, 1.2791, 1.2649, 1.211, 1.1924, 1.1026, 1.134, 1.1518, 1.1877, 1.1427, 1.1206, 1.122, 1.1722, 1.1604, 1.187, 1.1826, 1.1742, 1.2579, 1.3244, 1.4184, 1.2057, 1.1736, 1.1935, 1.1431, 1.0757, 1.116, 1.1392, 1.1832, 1.2066, 1.1768, 1.2314, 1.171, 1.2045, 1.1291, 1.2144, 1.2412, 1.1686, 1.1359, 1.1109, 0.9998, 0.9891, 0.8863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0078, 0.9496, 0.9573, 0.9831, 0.9698, 0.9733, 0.8996, 0.8456, 0.8787, 0.9525, 0.9541, 0.8067, 0.8053, 0.854, 0.8236, 0.8373, 0.8017, 0.7656, 0.7798, 0.8023, 0.853, 0.899, 0.8969, 0.832, 0.7781, 0.853, 0.8788, 0.9703, 0.9841, 0.9595, 0.961, 0.9567, 0.9701, 0.9287, 0.9182, 0.901, 0.9238, 0.8893, 1.0346, 0.993, 0.9757, 0.9547, 0.961, 1.0445, 1.0668, 1.034, 1.056, 1.093, 1.1084, 1.1195, 1.0453, 1.1164, 1.0439, 1.0831, 1.0785, 1.1077, 1.1279, 1.0602, 1.1105, 1.1669, 1.1169, 1.1035, 1.0923, 1.0777, 1.0758, 1.0131, 0.899, 0.9553, 1.06, 1.0627, 0.9805, 0.9548, 0.995, 1.1054, 1.1267, 1.1127, 1.0614, 1.02, 0.9732, 1.0101, 0.9925, 0.907, 0.7965, 0.7005, 0.6966, 0.7074, 0.5955, 0.4291, 0.4499, 0.462, 0.5243, 0.5309, 0.6198, 0.6138, 0.6958, 0.6354, 0.6136, 0.6513, 0.6361, 0.5908, 0.5686, 0.5506, 0.4796, 0.5079, 0.6017, 0.6752, 0.7036, 0.6838, 0.6742, 0.7704, 0.7899, 0.7514, 0.7387, 0.7213, 0.7243, 0.6874, 0.7419, 0.7152, 0.6008, 0.4834, 0.5979, 0.7216, 0.6932, 0.7359, 0.7958, 0.7627, 0.7379, 0.754, 0.7499, 0.6856, 0.6829, 0.7382, 0.6986, 0.7691, 0.6723, 0.6234, 0.6759, 0.6611, 0.6868, 0.7838, 0.8285, 0.875], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -517.09, -93.78, 559.77, -265.34, 382.96, 13.94, 1434.64, 1764.19, 4123.82, 1848.34, 88.12, -5276.19, -4019.2, 701.74, 1227.53, 2379.72, 2500.39, 1922.99, 3574.6, -2789.01, 2343.61, 2479.13, 491.15, -12254.6, -12567.43, -7277.08, 3409.67, 2814.45, 2429.54, 650.95, -5094.22, 9447.83, 11033.81, 10475.28, 11630.12, 13466.69, 11168.88, 1402.01, -375.28, -6418.75, -11991.67, -2547.72, 464.47, -329.68, -13455.43, -9216.46, -9845.86, 25039.68, 14563.31, 13634.98, 10184.83, 5622.82, 2870.83, -42.58, -10482.45, 9515.28, 2546.85, -20977.17, -8811.63, -21305.21, -22255.6, -14883.94, -6235.85, -825.68, -460.42, -5717.52, -4990.89, 4341.35, 15978.73, -2880.89, -18084.96, -12713.7, -7435.28, -11797.36, -30264.97, -26583.65, -20830.47, -16446.19, -9962.48, -7499.64, -1170.74, -2833.6, 3166.66, 34719.34, 27916.71, 33424.61, 37844.88, 31425.15, 36714.07, 33718.69, 27169.15, 18437.34, 21551.45, 17624.55, 15259.62, 7142.67, 7628.44, 19160.19, 19793.33, 12696.49, 28621.06, 21392.93, 50505.13, 47902.95, 100897.05, 43551.28, 65328.12, 5476.3, 14789.46, 29392.63, 12959.86, 14192.77, 13389.73, 45683.02, 119682.2, 147788.15, 170374.58, 247783.54, 206089.55, 320059.88, 457128.33, 651952.98, -288779.62, -239559.25, -170708.93, -273622.7, -225475.29, -59163.1, 88055.18, 122500.38, 139441.08, 903783.94, 674594.8, 728828.91, 1164007.44, 816489.34, 769158.9, 719425.59, 527610.06, 228726.2, 7220.52, -717840.34, -543164.65, -791325.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7566, 2.289, 1.424, 0.4975, -0.4411, -0.0222, 1.4822, 1.7789, 2.0364, 2.153, 1.9419, 2.1782, 1.725, 2.1448, 2.2075, 1.6786, 0.6001, -0.0164, 0.4436, 1.0135, 0.9531, 0.9526, 0.3467, -0.8619, 0.1921, 0.5476, 0.6421, 1.133, 1.6851, 1.5126, 0.015, -0.2612, -1.0812, -1.3461, 0.0448, 0.3333, -0.2247, -2.3677, -1.304, -1.7864, -0.2279, -1.5252, -1.2532, -1.4754, -1.8984, -2.1786, -2.3337, -2.7859, -1.5661, -1.9199, -2.4585, -1.7969, -2.3816, -2.7761, -1.7254, -0.9375, -0.3129, -0.2599, -0.5989, -0.5713, 0.4126, 1.4201, -0.2581, -0.912, -0.524, 0.1681, -0.7521, -2.283, -1.9064, -1.4367, -1.0569, 0.1229, 0.2264, 1.0168, 0.6399, 1.458, 3.2781, 2.994, 3.6249, 3.9014, 3.7139, 4.5448, 4.5219, 4.2211, 3.4501, 4.2367, 3.982, 3.8087, 2.5076, 2.6531, 4.3161, 4.2546, 3.4559, 5.1514, 4.0848, 5.6493, 5.6355, 7.8618, 3.8835, 5.2949, 2.4954, 3.2669, 4.408, 3.2831, 3.408, 3.4346, 7.3649, 9.8046, 10.5725, 10.9149, 11.8835, 10.9522, 13.6576, 16.0914, 17.9169, 7.0376, 6.7173, 7.2798, 3.3597, 3.3855, 9.627, 14.9081, 15.143, 15.242, 24.2209, 19.9483, 20.6017, 26.3618, 16.368, 21.6555, 27.9568, 19.9838, 15.6505, 10.3162, 0.295, 1.4167, -3.3198], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1373.5473, -1928.0656, -7030.4466, -3302.1529, -5846.763, -5354.4876, -11253.3854, -10528.6647, 292.3256, 9558.1975, 14610.9362, 20347.6174, 18549.9934, 14638.9201, 11630.0496, 12075.689, 16016.037, 18237.9436, 16890.0494, 17862.172, 20139.2065, 26966.4009, -37512.4638, -54309.5936, -56736.3038, -58555.59, -68165.6189, -68773.376, -60010.9031, -21661.7285, -12030.9546, -9594.8046, -12135.3296, -22072.8429, -10806.1857, 1140.6235, 5706.5603, 14242.9968, 25037.3407, 22968.925, 7778.9436, 1142.7956, -17842.3827, -10038.9461, 5828.7286, 25884.1253, 30505.9191, 16226.3421, 13919.3476, 4003.855, 35764.5437, 36939.5301, 29284.7519, 10490.8002, -4621.9815, -16464.12, -40070.8967, -50231.186, -15319.3752, -10526.5439, -15382.8472, 13583.7353, 10494.5665, -5591.2182, -2697.528, -13709.4595, -5904.0734, -5752.1106, 7466.343, 18198.3661, 41385.3394, 65351.1975, 52420.1741, -573.8967, -6022.0339, -1690.7682, -12224.8193, -32088.8027, -21343.3546, -14265.5506, -7943.3632, 1391.4849, -5072.9682, -88.5544, 246.7471, -1801.5863, 30908.7805, 17019.0978, 12135.2971, 9336.0338, -8449.5039, 1080.9397, -5354.4596, -20198.1638, -44532.2427, -45419.9225, -58237.1426, -47390.3776, -56317.7143, -50226.6201, -32431.9109, -18712.4418, -26465.825, -9672.9983, -16491.1603, 4149.8139, 9749.7567, 41235.1934, 20635.5343, 16534.8356, -11320.7845, -11132.8516, 11242.2798, -6894.6316, 883.4499, 10239.7926, 29031.4556, 81277.5492, 145866.4075, 220456.223, 281791.2834, 301022.2346, 341145.8117, 415385.2552, 454378.2242, 330231.0901, 245111.2712, 113979.8673, -21872.503, -64657.2685, -46958.7113, 7720.7522, 121751.2697, 190625.7699, 318255.3735, 319515.1124, 409206.7981, 521198.9023, 474073.2719, 433000.95, 374257.489, 339308.2018, 323340.9105, 307265.0379, 238700.3101, 160778.8807, 142895.8438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.22, 73.87, 73.33, 78.14, 77.89, 77.69, 82.54, 82.85, 80.35, 68.08, 71.79, 76.7, 76.54, 77.42, 78.18, 72.33, 75.02, 84.2, 84.84, 85.11, 79.56, 69.26, 67.68, 74.46, 78.29, 78.52, 76.75, 74.03, 70.07, 73.96, 74.02, 65.01, 65.08, 66.08, 71.53, 77.59, 75.48, 66.75, 52.94, 54.14, 60.66, 61.5, 60.71, 53.43, 52.14, 61.68, 56.25, 56.04, 49.32, 49.14, 49.52, 48.52, 46.65, 51.52, 42.89, 36.55, 45.06, 41.71, 38.36, 29.9, 35.88, 37.79, 43.47, 41.64, 40.8, 47.81, 55.33, 47.23, 44.52, 48.45, 44.63, 47.4, 46.72, 41.55, 39.12, 36.37, 33.07, 41.51, 47.65, 39.61, 36.19, 48.53, 65.3, 73.11, 75.6, 80.73, 88.1, 96.41, 87.09, 79.64, 80.15, 80.32, 76.58, 74.19, 70.79, 68.97, 66.27, 57.25, 55.27, 54.53, 56.86, 55.17, 68.2, 64.96, 54.8, 44.28, 49.41, 56.23, 61.52, 57.04, 57.17, 62.98, 66.9, 71.27, 74.49, 78.56, 81.07, 87.12, 92.78, 98.17, 76.56, 67.55, 69.43, 65.29, 62.35, 63.37, 63.88, 66.03, 66.4, 68.86, 70.42, 61.04, 63.53, 57.36, 66.26, 72.31, 68.04, 61.42, 58.1, 49.51, 51.66, 42.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.333, 22.0745, -32.8094, 317.7413, -14.5638, -17.1146, 172.8583, -11.875, 168.7135, 150.6133, -24.7372, 55.2423, -20.7757, 57.0306, 119.4664, -66.227, 312.3624, 292.0333, 106.482, 71.2306, 18.4941, 490.3232, 112.7205, 25.3876, 1188.466, 31.6649, -6.8586, -31.4636, 104.5094, 583.4968, 3.9073, -90.6935, 2.0624, 89.7842, 49.6767, -55.504, 61.0367, 3.8402, -50.5587, 58.3145, 471.9117, -46.9089, 27.7031, -79.0772, -33.1023, 660.7784, 2.7443, 1.6137, 11.1004, 17.6359, -3.8884, 37.9519, 59.9938, 194.7794, -8.5001, 1628.8012, 172.2005, 553.9155, 128.2737, -79.6598, 101.7115, 98.2371, 54.7409, 110.8517, 66.547, 25.6634, -2.0189, -43.1907, 114.8133, -63.7158, -68.6729, -61.3837, 29.4477, 189.5311, -52.9877, -58.5936, -64.1259, -33.7632, -30.1594, -60.1521, -45.3306, 60.66, -8.9692, 29.1432, 191.5023, 69.9062, -3.9657, -18.5428, 147.4689, 170.8555, 76.0597, -6.1819, -19.0698, 72.8589, -33.894, -65.011, -70.2253, 3.5745, -46.4385, -32.2265, 35.669, -54.3126, 43.2845, 22.7012, 144.8794, 131.7686, 84.2949, 39.7577, 205.1566, 57.3332, -6.2635, -28.9596, 164.6117, 297.2064, 117.7242, 633.9858, 129.8491, 155.9148, 169.6922, 204.2115, 819.0925, 311.0224, 161.3869, 329.1998, 362.352, 153.1211, 4.1082, 84.703, -10.1033, 61.1599, 24.663, 65.4197, 42.22, -65.7942, -88.5447, -87.2161, -63.4261, 76.0789, 76.2866, 281.3091, 96.9507, 57.5138], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 18.31, 18.58, 19.07, 19.23, 20.52, 19.8, 19.51, 19.18, 19.21, 18.07, 17.01, 14.51, 14.51, 14.62, 15.69, 15.92, 16.07, 16.04, 15.98, 15.47, 15.18, 15.72, 15.98, 16.04, 14.15, 14.26, 14.51, 14.52, 16.39, 16.35, 16.87, 16.48, 18.13, 18.11, 17.61, 20.89, 21.55, 21.38, 23.09, 24.09, 24.02, 23.26, 22.24, 21.99, 21.83, 21.79, 22.58, 22.66, 22.37, 22.83, 23.03, 22.88, 22.4, 22.79, 22.99, 19.97, 19.12, 18.96, 17.38, 16.99, 19.43, 19.86, 19.93, 20.33, 20.98, 23.46, 22.31, 22.43, 21.91, 22.86, 22.18, 22.4, 21.87, 22.08, 24.59, 24.62, 24.76, 24.82, 24.7, 24.56, 21.98, 21.18, 21.49, 21.57, 20.44, 15.12, 15.92, 15.92, 18.23, 17.61, 18.0, 19.32, 19.3, 20.52, 18.49, 21.14, 25.73, 26.17, 28.74, 28.69, 28.87, 29.26, 28.96, 28.87, 31.91, 33.19, 32.5, 32.43, 31.94, 32.2, 32.57, 32.88, 32.67, 43.21, 43.29, 41.99, 41.13, 40.91, 41.58, 42.99, 43.03, 42.33, 47.96, 48.67, 47.45, 48.12, 52.2, 52.8, 53.72, 55.73, 56.09, 56.62, 59.62, 53.45, 54.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1784, 0.8794, 0.5832, 0.3098, 0.4387, 0.8599, 0.927, 0.9972, 1.0191, 0.9364, 1.0116, 0.9084, 1.1417, 1.1525, 0.9652, 0.6106, 0.4279, 0.5807, 0.7566, 0.7276, 0.7115, 0.5096, 0.149, 0.5655, 0.7222, 0.808, 0.941, 1.1058, 1.0383, 0.5411, 0.4549, 0.2232, 0.0517, 0.4491, 0.5243, 0.3702, -0.1725, 0.1569, 0.0402, 0.4848, 0.1454, 0.2314, 0.1884, 0.082, 0.0255, -0.0073, -0.1782, 0.1851, 0.0494, -0.1541, 0.0581, -0.1328, -0.2097, 0.0983, 0.299, 0.4376, 0.4488, 0.3479, 0.3587, 0.5594, 0.8284, 0.3267, 0.1279, 0.2533, 0.4565, 0.2047, -0.2431, -0.1599, -0.0087, 0.125, 0.4569, 0.4898, 0.7088, 0.5955, 0.8025, 1.2848, 1.1962, 1.3541, 1.4106, 1.3056, 1.4717, 1.457, 1.3433, 1.1243, 1.2999, 1.2144, 1.158, 0.9248, 0.9768, 1.4999, 1.5795, 1.3684, 1.7896, 1.5465, 1.9185, 1.9942, 2.4619, 1.4849, 1.6852, 1.0873, 1.2047, 1.3586, 1.1294, 1.1346, 1.1412, 1.7519, 2.1578, 2.2265, 2.2249, 2.3928, 2.0919, 2.3718, 2.6109, 2.6855, 1.3103, 1.2149, 1.2039, 0.8347, 0.8231, 1.281, 1.6085, 1.5773, 1.5867, 2.2624, 1.918, 1.8892, 2.213, 1.5175, 1.785, 2.1048, 1.5567, 1.2515, 0.9339, 0.4481, 0.5245, 0.3444], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7465, 5.7272, 5.5133, 5.431, 5.4264, 5.3991, 6.3323, 8.2938, 7.9986, 7.6659, 7.6277, 7.1684, 5.9842, 5.4848, 4.9858, 5.0684, 4.6451, 4.9014, 4.548, 6.1875, 6.4017, 6.3119, 6.1703, 5.8711, 5.0058, 4.0928, 3.7878, 3.5809, 3.6181, 4.1429, 4.1679, 4.158, 4.0728, 4.07, 5.8541, 5.783, 5.6555, 5.4101, 5.5318, 6.0631, 6.1586, 6.1983, 6.2444, 6.7183, 7.104, 7.7367, 7.9513, 8.5448, 8.8926, 5.6067, 5.4037, 5.8495, 6.409, 7.1294, 7.5448, 6.6035, 7.0042, 7.3587, 8.1802, 9.053, 6.6286, 6.8698, 6.3575, 5.1149, 4.2772, 4.3525, 4.3485, 6.5166, 6.6633, 6.9305, 6.8486, 6.7632, 6.6357, 7.1196, 7.8889, 8.552, 9.1097, 9.3214, 9.4532, 9.4367, 9.5567, 6.5386, 12.1337, 11.7281, 13.3406, 14.452, 13.8544, 14.4547, 13.4511, 11.978, 10.4709, 9.912, 8.5517, 7.3696, 5.7633, 4.201, 8.0725, 8.692, 7.987, 11.4236, 10.626, 13.7619, 14.8282, 19.9709, 18.7711, 17.6179, 16.5141, 15.2497, 13.5828, 11.8572, 10.6525, 9.4897, 12.5455, 17.4913, 18.5305, 19.3216, 21.7915, 20.9627, 23.9988, 27.0466, 28.9498, 27.0834, 25.2943, 23.1527, 21.1237, 18.8938, 16.8433, 16.633, 16.0597, 15.8168, 26.6931, 24.9933, 24.0918, 29.1615, 28.2695, 26.3379, 28.6116, 26.3918, 23.6104, 20.7071, 19.1089, 18.0729, 17.515], "mkt_dynamics": [0.602068, 0.343806, -0.098703, -0.480845, -0.684003, -0.666984, -0.680943, -0.690543, -0.82843, -0.901886, -1.039623, -1.23537, -1.181601, -1.130208, -0.834006, -0.284186, 0.036043, 0.423291, 0.676718, 0.68071, 0.933291, 0.907035, 0.823217, 0.756852, 0.447802, 0.458035, 0.570703, 0.779946, 1.04678, 1.083137, 1.265171, 1.345462, 1.436283, 1.512675, 1.353258, 1.151355, 0.75703, 0.474647, 0.370601, 0.100813, -0.00266, -0.291207, -0.751064, -0.828676, -0.829334, -0.673239, -0.351343, -0.077776, 0.22701, 0.332776, 0.32109, 0.039142, -0.406717, -0.593156, -0.600681, -0.669923, -0.762309, -0.999518, -1.375312, -1.224037, -1.194687, -1.111846, -1.033736, -1.29989, -1.335576, -1.305244, -1.253955, -1.116423, -1.109651, -1.112077, -1.022793, -1.118803, -1.119399, -1.249836, -1.248416, -0.929977, -0.463942, 0.095328, 0.378136, 0.592655, 0.785816, 0.728459, 0.751722, 0.574872, 0.359708, 0.279028, 0.030271, -0.212583, -0.607554, -0.889076, -0.903478, -0.729517, -0.370197, -0.084172, 0.18077, 0.664288, 1.07681, 1.471068, 1.774039, 1.653213, 1.565148, 1.535945, 1.473327, 1.442151, 1.341672, 1.251346, 1.094191, 0.916946, 0.692169, 0.571274, 0.541719, 0.61371, 0.81972, 0.86722, 1.084423, 1.175963, 1.39568, 1.525689, 1.501605, 1.460529, 1.120966, 0.99399, 0.729083, 0.458108, 0.245463, 0.199337, 0.498006, 0.987578, 1.540992, 1.861764, 1.914567, 1.961331, 2.017134, 2.060224, 1.945009, 1.660642, 1.298639, 0.77658, 0.323945, 0.053365, -0.037427, 0.112668, 0.321822, 0.692973, 0.934337, 1.129172, 1.430737, 1.220244, 1.246125, 1.258729, 1.074814, 1.264894, 0.993751, 0.559276, 0.138311, -0.338399], "market_activity_top_line": [29.858546, 29.533405, 29.496667, 29.506262, 29.50431, 29.567214, 29.525119, 29.426429, 29.276524, 29.219075, 29.11243, 28.950054, 28.910473, 28.878914, 28.887194, 28.882936, 29.090001, 29.267001, 29.575333, 29.903333, 30.416, 30.512333, 30.243667, 29.795909, 29.655819, 29.794909, 29.969091, 30.463667, 30.927666, 31.155666, 31.356, 31.416333, 31.760334, 32.084667, 32.187, 31.886333, 31.576091, 31.481273, 31.499818, 31.507909, 31.510818, 31.406091, 31.268405, 31.274714, 31.321071, 31.401333, 31.875666, 32.489999, 32.852666, 32.580333, 32.210333, 31.889273, 31.531636, 31.500344, 31.502806, 31.463505, 31.282075, 31.171699, 31.029355, 30.990839, 30.866097, 30.76143, 30.645602, 30.505409, 30.350022, 30.186398, 29.975129, 29.841581, 29.673172, 29.445785, 29.264817, 29.032634, 28.778688, 28.594032, 28.459398, 28.363634, 28.278118, 28.177172, 28.08771, 28.054452, 28.417333, 28.215333, 27.909828, 27.824075, 27.790516, 27.703118, 27.501108, 27.303882, 27.143118, 27.013226, 26.969333, 26.938279, 26.966774, 27.203666, 27.644666, 28.608334, 29.303333, 30.082667, 30.843001, 31.279, 31.81, 32.260667, 32.489667, 32.467334, 32.719334, 32.837334, 32.935667, 32.788333, 32.772999, 33.507333, 34.327667, 34.837667, 35.935667, 36.530001, 37.615335, 38.734002, 40.708001, 41.043002, 41.780668, 41.300334, 41.144334, 41.407001, 41.467667, 41.596001, 41.851334, 43.447333, 45.940334, 48.482334, 50.803667, 53.311333, 54.808667, 57.053333, 60.099333, 63.740666, 63.061332, 62.236, 61.516667, 60.455454, 60.038545, 60.804909, 63.840666, 67.044, 69.936668, 76.396, 80.220668, 83.573334, 88.872667, 89.554668, 91.585335, 96.235335, 97.292001, 96.522001, 94.361333, 91.357273, 89.443454, 86.814727], "market_activity_min_gap": [0.929057, 0.533904, -0.133537, -0.008637, 0.347811, 1.242564, 0.941614, 0.362346, -1.093606, -1.872297, -3.436927, -5.250515, -4.658308, -3.731055, -2.785052, -2.589148, -2.022938, -1.767629, -1.525254, -1.093262, -0.463865, -0.121673, 0.069777, 0.00471, -0.005175, 0.133685, 0.423773, 0.716394, 1.12372, 1.380136, 1.575466, 1.616267, 1.827411, 2.093483, 2.281201, 2.427661, 2.394991, 2.341126, 2.276332, 2.222777, 2.038608, 1.670294, 0.86501, 0.548274, 0.949007, 1.0378, 1.052727, 1.113725, 1.206642, 1.1699, 1.183273, 1.001544, -1.455512, -1.964512, -1.729482, -1.80819, -3.818291, -4.391454, -5.450419, -4.618274, -4.898357, -4.64466, -4.711559, -5.149658, -5.922875, -6.575476, -7.880075, -7.578356, -7.654225, -8.561496, -8.546814, -9.351581, -10.574002, -10.141633, -8.7795, -7.353855, -6.409861, -5.61936, -4.777331, -3.797455, -3.09078, -2.857193, -2.862333, -2.897896, -2.517317, -3.097488, -5.401889, -7.030308, -7.837298, -7.651173, -5.804013, -4.249117, -3.096765, -2.26275, -1.057605, -0.204857, 0.213646, 0.776258, 1.306923, 1.663992, 2.153736, 2.507179, 2.732512, 2.970474, 3.338364, 3.705205, 4.036732, 4.211298, 4.382575, 4.831117, 5.405591, 5.684096, 6.021743, 6.270753, 6.740774, 7.100273, 7.458446, 7.393097, 7.429391, 7.174075, 7.048034, 6.964111, 6.798665, 6.548274, 6.320636, 6.571954, 7.006481, 7.528763, 8.080433, 8.691102, 9.220764, 9.90908, 10.703423, 11.534553, 11.621783, 11.582669, 11.482111, 11.002431, 10.477829, 10.43079, 10.655134, 10.747212, 10.909435, 11.595223, 12.10628, 12.608704, 13.553875, 13.669546, 14.027374, 14.426375, 14.3808, 14.101328, 13.447046, 12.326072, 11.208226, 10.075286], "market_activity": [null, null, null, null, -1.4543, 0.873225, 1.808938, 1.383869, -0.115366, -1.781508, -3.234704, -4.603977, -4.808613, -4.817357, -4.195378, -3.058814, -0.605107, 2.166146, 6.023873, 10.711562, 16.053456, 18.494803, 15.652451, 8.594901, 1.247675, -2.191137, -0.983194, 6.273253, 14.592727, 19.667663, 22.571157, 21.229728, 20.308789, 20.857245, 20.545872, 17.553111, 11.540281, 5.809365, 2.243958, 1.891729, 3.113214, 3.067757, 1.738479, 0.876714, 0.599157, 1.444204, 6.161377, 13.042188, 18.823219, 18.99101, 13.44888, 4.82249, -1.204855, -4.485603, -6.032576, -5.402988, -4.375844, -4.443922, -5.443136, -5.987118, -6.065909, -6.179355, -6.129277, -6.725164, -7.288707, -8.075978, -9.211339, -9.75832, -10.127185, -10.525342, -10.724421, -10.823961, -10.87373, -10.898615, -10.911058, -10.834429, -9.799189, -8.78477, -8.009635, -7.240942, -3.349496, -2.284823, -3.572512, -4.481831, -7.16799, -7.711395, -7.564123, -8.305886, -9.576418, -10.160309, -9.61593, -8.15114, -5.995295, -1.789372, 4.652839, 16.702969, 28.61466, 39.71648, 48.59029, 49.738395, 49.781497, 48.009174, 43.701587, 38.275593, 34.001397, 29.796873, 26.739337, 23.746268, 20.301834, 23.041567, 29.637984, 37.007342, 48.272696, 53.260848, 58.153624, 64.717087, 74.322893, 76.785172, 75.798361, 65.21218, 48.61134, 39.26537, 30.740235, 28.200243, 28.150421, 35.651211, 52.94178, 70.66784, 82.06572, 90.298435, 95.149218, 97.574609, 98.787304, 99.393652, 99.696826, 90.878713, 72.655532, 52.018066, 39.536783, 32.733941, 42.292321, 61.918485, 79.315443, 89.657721, 94.828861, 97.41443, 98.707215, 99.353608, 99.676804, 99.838402, 91.637001, 84.547775, 72.622763, 52.495206, 38.933928, 28.425964], "market_activity_raw": [null, null, null, null, -1.4543, 3.20075, 2.74465, 0.9588, -1.6146, -3.44765, -4.6879, -5.97325, -5.01325, -4.8261, -3.5734, -1.92225, 1.8486, 4.9374, 9.8816, 15.39925, 21.39535, 20.93615, 12.8101, 1.53735, -6.09955, -5.62995, 0.22475, 13.5297, 22.9122, 24.7426, 25.47465, 19.8883, 19.38785, 21.4057, 20.2345, 14.56035, 5.52745, 0.07845, -1.32145, 1.5395, 4.3347, 3.0223, 0.4092, 0.01495, 0.3216, 2.28925, 10.87855, 19.923, 24.60425, 19.1588, 7.90675, -3.8039, -7.2322, -7.76635, -7.57955, -4.7734, -3.3487, -4.512, -6.44235, -6.5311, -6.1447, -6.2928, -6.0792, -7.32105, -7.85225, -8.86325, -10.3467, -10.3053, -10.49605, -10.9235, -10.9235, -10.9235, -10.9235, -10.9235, -10.9235, -10.7578, -8.76395, -7.77035, -7.2345, -6.47225, 0.54195, -1.22015, -4.8602, -5.39115, -9.85415, -8.2548, -7.41685, -9.04765, -10.84695, -10.7442, -9.07155, -6.68635, -3.83945, 2.41655, 11.09505, 28.7531, 40.52635, 50.8183, 57.4641, 50.8865, 49.8246, 46.23685, 39.394, 32.8496, 29.7272, 25.59235, 23.6818, 20.7532, 16.8574, 25.7813, 36.2344, 44.3767, 59.53805, 58.249, 63.0464, 71.28055, 83.9287, 79.24745, 74.81155, 54.626, 32.0105, 29.9194, 22.2151, 25.66025, 28.1006, 43.152, 70.23235, 88.3939, 93.4636, 98.53115, 100.0, 100.0, 100.0, 100.0, 100.0, 82.0606, 54.43235, 31.3806, 27.0555, 25.9311, 51.8507, 81.54465, 96.7124, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.4356, 77.45855, 60.69775, 32.36765, 25.37265, 17.918], "market_activity_distance": [2.83167, 1.838741, 1.867202, 1.932609, 1.939364, 1.984631, 1.706128, 1.358018, 0.787867, 0.502442, 0.174098, -0.184274, -0.426029, -0.509025, -0.598073, -0.783429, -0.243472, 0.138004, 1.046036, 2.079479, 3.766376, 4.199891, 3.430745, 1.990718, 1.560443, 1.893707, 2.433332, 3.98812, 5.517962, 6.119643, 6.487054, 6.281079, 7.015222, 7.722094, 7.721486, 6.585623, 5.375405, 4.765876, 4.40948, 4.064918, 3.593803, 2.742846, 2.130371, 1.864292, 1.736381, 1.662467, 2.855695, 4.405665, 5.212701, 4.19205, 2.981345, 1.93151, 0.756684, 0.377642, 0.122803, -0.043403, -0.394061, -0.588825, -0.807637, -0.872138, -1.030021, -1.169154, -1.21651, -1.272201, -1.384659, -1.607804, -1.961966, -2.12773, -2.276764, -2.513541, -2.657732, -2.937141, -3.369396, -3.534872, -3.541632, -3.428154, -3.222313, -2.94332, -2.627065, -2.357033, -0.848439, -1.205088, -1.930271, -1.76907, -1.468378, -1.311128, -1.595491, -1.738057, -1.862784, -1.735545, -1.594522, -1.391205, -1.097433, -0.050828, 1.601807, 4.876948, 7.057827, 9.556181, 11.801987, 12.729983, 13.932665, 14.67809, 14.583812, 13.796025, 13.935838, 13.684309, 13.367333, 12.251012, 11.551832, 13.185154, 15.127836, 15.837249, 18.080603, 18.742045, 20.752904, 22.571429, 26.297501, 25.294724, 25.354539, 22.170457, 20.031315, 19.010713, 17.640994, 16.416491, 15.637505, 18.280894, 22.825262, 27.245765, 30.843423, 34.439551, 35.51854, 37.925474, 41.611784, 45.948152, 41.5534, 36.980612, 32.720611, 28.157804, 25.088553, 24.16091, 27.333287, 30.571704, 33.148873, 40.998421, 44.040413, 45.952428, 50.585698, 47.811689, 46.939345, 49.269183, 46.639302, 41.814817, 35.481894, 28.858243, 23.894341, 18.604215], "market_activity_roc": [null, null, null, null, -1.186381, 0.114477, 0.096458, -0.270563, -0.772043, -1.177449, -1.397756, -1.618868, -1.250323, -1.164174, -0.773676, -0.231841, 0.620979, 1.343842, 2.382159, 3.532871, 4.558264, 4.255072, 2.259768, -0.359238, -2.49928, -2.351259, -0.907879, 2.241106, 4.288693, 4.567079, 4.627798, 3.12722, 2.692308, 2.981804, 2.65021, 1.496037, -0.580104, -1.88063, -2.134968, -1.186791, -0.206717, -0.238815, -0.734649, -0.740116, -0.602165, -0.01515, 1.942091, 3.885839, 4.889983, 3.754618, 1.049914, -1.848957, -4.021074, -3.314849, -2.196584, -1.335145, -0.791462, -1.043306, -1.502885, -1.502267, -1.329765, -1.316159, -1.236742, -1.566366, -1.67198, -1.869328, -2.187828, -2.176099, -2.230147, -2.453466, -2.369671, -2.710805, -3.014454, -2.892614, -2.752175, -2.304303, -1.739377, -1.457857, -1.306029, -1.090065, 0.492306, 0.135432, -0.633309, -0.821178, -2.205756, -1.815378, -1.46443, -1.869579, -2.329565, -2.490305, -1.933649, -1.339015, -0.649682, 0.704988, 2.504078, 6.199561, 8.664585, 10.583136, 11.569447, 9.335273, 8.554204, 7.24005, 5.338864, 3.799143, 2.858642, 1.787523, 1.372744, 0.988683, 0.164016, 2.040357, 4.226421, 6.250193, 9.650225, 9.020915, 9.577313, 11.184259, 13.280215, 12.354232, 11.073497, 6.625528, 1.071861, 0.886872, -0.749153, 0.715895, 1.718341, 4.927505, 10.785914, 16.555277, 21.390795, 22.70335, 19.304024, 17.678602, 18.297234, 19.563069, 15.057226, 9.083899, 2.358319, -5.154028, -4.793408, -2.299459, 3.777836, 10.898183, 16.486281, 25.641172, 25.65763, 24.654457, 27.075924, 17.224289, 14.166757, 15.150767, 9.47348, 7.779977, 3.031051, -5.068889, -8.067001, -10.057058], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7367, 1.6496, 1.2216, 3.9534, 5.0729, 7.8459, 1.9204, -3.1976, -7.2259, -4.1218, 3.3178, 4.2447, 5.1781, 5.2937, 3.7212, 4.8717, 2.9308, 6.7694, 6.6121, 2.5932, -4.4693, -7.2447, -3.5661, 0.0034, -0.1964, -0.1182, -4.1498, -10.4778, -1.7054, 1.226, 2.7438, 4.8133, 7.2049, 5.7849, -4.2944, -5.2385, -8.8127, -11.347, -2.6061, -0.9673, -3.603, -11.7026, -5.0462, -6.3147, 1.3306, -3.7088, -2.2003, -2.765, -4.147, -4.894, -5.1515, -7.394, -0.4108, -2.67, -5.8153, -2.0066, -4.8417, -5.7042, 0.2304, 3.389, 5.1905, 4.6197, 2.2531, 1.9094, 5.5114, 9.7339, 0.1594, -3.0252, -0.8278, 2.6712, -1.6543, -7.847, -6.9481, -3.777, -1.3321, 4.7562, 4.6767, 7.9358, 5.1097, 8.1984, 14.5846, 12.0853, 13.2906, 13.2779, 10.8662, 12.1733, 11.1396, 8.649, 4.4104, 6.795, 5.1784, 4.5919, -1.125, 0.4117, 7.8361, 8.3513, 4.4558, 8.8277, 4.5827, 8.2876, 8.6126, 11.3816, -4.1153, -0.7932, -9.2155, -6.1147, -3.0374, -5.5271, -4.1315, -3.1126, 4.1317, 7.5935, 8.089, 8.1805, 9.1438, 7.3959, 8.9751, 9.8151, 10.0404, -11.7776, -10.0686, -7.8681, -12.7644, -10.6378, -2.8928, 1.7656, 2.1195, 2.6169, 8.5513, 4.3258, 4.8237, 7.2919, -4.8257, -1.1923, 2.2427, -4.9117, -7.4461, -10.5353, -16.4106, -13.2172, -14.4536], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524082, 0.592274, 0.510154, 0.340321, 0.123895, 0.047893, 0.18316, 0.289136, 0.375675, 0.431739, 0.381409, 0.381703, 0.464908, 0.584977, 0.582863, 0.550044, 0.464939, 0.365092, 0.331246, 0.347776, 0.352869, 0.355342, 0.238645, 0.074859, 0.073016, 0.114516, 0.148818, 0.213446, 0.294517, 0.298598, 0.176901, 0.085129, -0.028989, -0.127082, -0.118832, -0.086479, -0.108785, -0.185579, -0.226346, -0.264829, -0.191351, -0.212189, -0.192833, -0.194297, -0.213745, -0.24118, -0.237865, -0.229693, -0.177709, -0.152956, -0.156974, -0.149263, -0.139715, -0.134244, -0.114456, -0.058076, 0.00691, 0.046285, 0.04202, 0.040768, 0.077298, 0.165373, 0.091627, -0.001367, -0.026191, 0.011509, -0.046522, -0.124019, -0.182635, -0.224587, -0.241779, -0.1835, -0.136506, -0.054522, -0.024829, 0.045263, 0.189038, 0.265373, 0.337893, 0.394735, 0.425003, 0.476157, 0.504446, 0.507407, 0.48001, 0.482188, 0.459477, 0.422157, 0.355988, 0.306241, 0.347691, 0.383918, 0.381147, 0.43819, 0.444713, 0.487864, 0.519587, 0.565927, 0.532071, 0.543206, 0.473411, 0.439832, 0.435701, 0.40057, 0.376261, 0.346534, 0.421714, 0.52488, 0.613806, 0.690448, 0.756524, 0.803642, 0.860545, 0.905709, 0.943425, 0.874818, 0.800828, 0.734673, 0.611131, 0.51235, 0.520144, 0.591333, 0.648836, 0.684591, 0.772179, 0.79471, 0.79871, 0.811484, 0.750851, 0.735715, 0.750838, 0.698424, 0.636856, 0.500451, 0.303839, 0.185089, 0.083094], "smi": [null, null, null, 0.01, 0.0235, 0.0437, 0.0562, 0.0591, 0.0564, 0.0507, 0.0471, 0.0455, 0.047, 0.0485, 0.0535, 0.055, 0.0615, 0.082, 0.1225, 0.1775, 0.24, 0.305, 0.354, 0.385, 0.3995, 0.432, 0.48, 0.5315, 0.579, 0.619, 0.655, 0.682, 0.717, 0.7625, 0.816, 0.835, 0.823, 0.7855, 0.742, 0.702, 0.665, 0.622, 0.571, 0.5185, 0.488, 0.4895, 0.5155, 0.5655, 0.6135, 0.6425, 0.6545, 0.6605, 0.6705, 0.684, 0.6775, 0.6545, 0.61, 0.5385, 0.4515, 0.381, 0.3245, 0.2895, 0.2655, 0.2425, 0.2115, 0.173, 0.14, 0.1225, 0.1155, 0.1025, 0.086, 0.066, 0.045, 0.027, 0.0205, 0.0305, 0.052, 0.07, 0.0905, 0.116, 0.148, 0.1775, 0.203, 0.223, 0.2415, 0.2485, 0.239, 0.226, 0.206, 0.1815, 0.1545, 0.133, 0.129, 0.13, 0.129, 0.146, 0.1915, 0.265, 0.3565, 0.445, 0.5335, 0.6215, 0.69, 0.751, 0.8085, 0.8475, 0.8675, 0.863, 0.8445, 0.8305, 0.8145, 0.798, 0.788, 0.784, 0.7915, 0.8065, 0.825, 0.849, 0.874, 0.8875, 0.892, 0.9, 0.9045, 0.91, 0.9135, 0.9145, 0.915, 0.915, 0.915, 0.925, 0.9425, 0.955, 0.9705, 0.985, 0.9915, 0.993, 0.99, 0.983, 0.9685, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9255, 0.93, 0.935, 0.948, 0.963, 0.979, 0.987, 0.986, 0.9695, 0.9365, 0.8915], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.284357, -5.718017, -2.898449, -2.045663, -1.502028, 0.227216, -0.695202, -1.307675, -1.764922, -0.106283, -0.870239, -3.173649, 0.266239, 0.688494, -1.480262, -2.603382, -3.059174, -5.118746, -2.986657, -1.448283, 0.945997, -0.633531, -4.100445, -6.176673, -6.831174, -1.58503, -0.428729, -0.315143, -1.37823, -3.499716, -2.763524, -3.885288, -2.290639, -3.20601, -2.808434, -4.537613, -5.278856, -5.95682, -3.265066, -7.286097, -6.841861, -8.33604, -10.665661, -6.834904, -2.138424, -1.828458, -0.547477, 0.422534, -1.114403, -2.422981, -4.399349, -2.827885, -5.636616, -4.471814, -5.087731, -7.921292, -11.3446, -9.814464, -11.265329, -9.932629, -12.024449, -12.144118, -13.755073, -14.011192, -13.789583, -13.981003, -16.121843, -12.931324, -15.797961, -21.560153, -19.591601, -19.848214, -21.209872, -17.560949, -16.51069, -17.525975, -18.969221, -20.838524, -20.542937, -20.663356, -16.539288, -21.882732, -25.122136, -23.543979, -20.758312, -21.456119, -20.044458, -18.623497, -20.000784, -22.114766, -20.94066, -21.441655, -19.362644, -19.422258, -17.758805, -12.292855, -9.082835, -5.123159, -5.393377, -4.107983, -2.509001, -1.459513, -1.104373, 1.356904, 1.517155, 0.888273, 1.441365, 1.660377, 4.326536, 11.51507, 13.924064, 12.332216, 16.235198, 15.394463, 24.502238, 25.068533, 36.801169, 28.407475, 31.799694, 27.57366, 26.379607, 28.78188, 24.555866, 24.445114, 24.183105, 35.20095, 40.845786, 44.104256, 48.822385, 57.051171, 53.419205, 61.123465, 67.876383, 75.619853, 58.875493, 57.677195, 64.976552, 53.515316, 46.652486, 57.228536, 63.276664, 66.162924, 64.732429, 90.828236, 84.851944, 79.233982, 91.360101, 72.444837, 82.78007, 93.184145, 78.535774, 61.469545, 54.76479, 36.98289, 36.248235, 24.689384], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [29.01, 28.01, 28.84, 29.395, 29.305, 30.045, 29.07, 28.530001, 28.045, 28.395, 27.42, 26.545, 28.389999, 28.545, 29.155001, 28.995001, 29.485001, 29.445, 30.049999, 30.41, 31.215, 30.41, 29.5, 28.540001, 28.950001, 30.465, 30.805, 31.18, 31.379999, 31.24, 31.615, 31.424999, 32.400002, 32.584999, 32.16, 31.135, 30.545, 31.045, 31.655001, 31.625, 31.635, 31.045, 29.844999, 31.129999, 31.68, 32.035, 32.57, 33.294998, 33.23, 31.745001, 31.465, 30.625, 29.795, 31.15, 31.42, 30.855, 28.665001, 29.695, 29.15, 30.684999, 29.33, 29.565001, 29.33, 28.85, 28.49, 28.24, 27.405001, 28.504999, 27.879999, 26.84, 27.4, 26.465, 25.975, 26.92, 27.555, 28.02, 28.045, 27.655001, 27.645, 28.33, 29.33, 27.594999, 26.785, 27.129999, 27.805, 26.85, 24.940001, 24.889999, 25.295, 25.645, 26.809999, 26.924999, 27.76, 27.395, 28.23, 30.315001, 30.209999, 31.120001, 31.735001, 31.629999, 32.595001, 32.810001, 32.665001, 32.220001, 33.139999, 33.040001, 33.07, 32.384998, 32.724998, 35.075001, 35.720001, 35.325001, 37.540001, 37.060001, 39.400002, 40.365002, 43.860001, 40.650002, 42.48, 39.91, 40.985001, 42.365002, 41.459999, 41.825001, 42.075001, 46.529999, 50.330002, 52.07, 53.529999, 56.43, 56.27, 60.459999, 64.889999, 69.239998, 59.419998, 59.580002, 60.560001, 57.049999, 57.450001, 64.349998, 70.639999, 71.620003, 72.900002, 86.769997, 84.730003, 87.389999, 96.580002, 87.720001, 94.730003, 104.18, 97.290001, 93.790001, 89.059998, 79.290001, 80.949997, 76.639999], "trend_signal": [0.739494, 0.695869, 0.688256, 0.699042, 0.71172, 0.704542, 0.710774, 0.68453, 0.351167, 0.307131, 0.33255, 0.348464, 0.371643, 0.206464, 0.175583, 0.166429, 0.176893, 0.211137, 0.284253, 0.345524, 0.311332, 0.590488, 0.661153, 0.665649, 0.608804, 0.488506, 0.617696, 0.65003, 0.695315, 0.733494, 0.765452, 0.746595, 0.719988, 0.75344, 0.772423, 0.782083, 0.774548, 0.764923, 0.743393, 0.745327, 0.744202, 0.731488, 0.727173, 0.712048, 0.70881, 0.676923, 0.689369, 0.694238, 0.724744, 0.71425, 0.753357, 0.722923, 0.729839, 0.672107, 0.68372, 0.596024, 0.28597, 0.269685, 0.275005, 0.280679, 0.25574, 0.234006, 0.241922, 0.221185, 0.186018, 0.159214, 0.157762, 0.174661, 0.16194, 0.173256, 0.145155, 0.143768, 0.137607, 0.15019, 0.102667, 0.111018, 0.122018, 0.132327, 0.121464, 0.122643, 0.140625, 0.14894, 0.152256, 0.114631, 0.113173, 0.117363, 0.160607, 0.193857, 0.13722, 0.128, 0.117042, 0.113595, 0.107173, 0.121173, 0.174149, 0.187631, 0.309915, 0.530821, 0.614381, 0.638143, 0.672238, 0.729256, 0.766, 0.777107, 0.812351, 0.816893, 0.820119, 0.831756, 0.814994, 0.789262, 0.828137, 0.855738, 0.843827, 0.842173, 0.839929, 0.829631, 0.834369, 0.821458, 0.871173, 0.867357, 0.847446, 0.845881, 0.852149, 0.851673, 0.84903, 0.841482, 0.844958, 0.854423, 0.861607, 0.85594, 0.858268, 0.86128, 0.859048, 0.838256, 0.873548, 0.859982, 0.861339, 0.864685, 0.862708, 0.848292, 0.841232, 0.871685, 0.857143, 0.851726, 0.87297, 0.875679, 0.863929, 0.873214, 0.870506, 0.851827, 0.880351, 0.879345, 0.877089, 0.874131, 0.869107, 0.841185], "smoothed_trend_signal": [0.720182, 0.712132, 0.705582, 0.699649, 0.689089, 0.665043, 0.619701, 0.553538, 0.478573, 0.411426, 0.360888, 0.32301, 0.288803, 0.255178, 0.22776, 0.215146, 0.222489, 0.250045, 0.295614, 0.356402, 0.427191, 0.497257, 0.55263, 0.585073, 0.59911, 0.60848, 0.625095, 0.651401, 0.681734, 0.708622, 0.727807, 0.739694, 0.747618, 0.75452, 0.760668, 0.764264, 0.7638, 0.759549, 0.753126, 0.746041, 0.73879, 0.731074, 0.722612, 0.713833, 0.706126, 0.701474, 0.70139, 0.705753, 0.712462, 0.718071, 0.718664, 0.710218, 0.688234, 0.647746, 0.585924, 0.507132, 0.424804, 0.354995, 0.306326, 0.276518, 0.257602, 0.24246, 0.227283, 0.211148, 0.195286, 0.18198, 0.172731, 0.167003, 0.16275, 0.158076, 0.152301, 0.145691, 0.138709, 0.131927, 0.126376, 0.123223, 0.122842, 0.124604, 0.127617, 0.131122, 0.134072, 0.135186, 0.134185, 0.132826, 0.133815, 0.13805, 0.143076, 0.144884, 0.141495, 0.134706, 0.128827, 0.128667, 0.138898, 0.164424, 0.210012, 0.277821, 0.363712, 0.456368, 0.542298, 0.613151, 0.668297, 0.71131, 0.74547, 0.77227, 0.792174, 0.805542, 0.81317, 0.816745, 0.818907, 0.822242, 0.827573, 0.833406, 0.837479, 0.838831, 0.838419, 0.838234, 0.839939, 0.843744, 0.848182, 0.851273, 0.852167, 0.851501, 0.850353, 0.849342, 0.848777, 0.849044, 0.850417, 0.852622, 0.854899, 0.856526, 0.857249, 0.857335, 0.857402, 0.858008, 0.859156, 0.860221, 0.860456, 0.859575, 0.85801, 0.856717, 0.856561, 0.857755, 0.859947, 0.862638, 0.865294, 0.86731, 0.8683, 0.868417, 0.868228, 0.868195, 0.87478, 0.869942, 0.868188, 0.866425, 0.863099, 0.860483], "avg_distance": [-25.91615256688682, -28.469887397397443, -26.350287488073626, -24.932964657140232, -25.162800791886188, -23.273037017308322, -25.762928477056185, -27.14194273179709, -28.38050667832957, -27.486699487650856, -29.976590947398705, -32.211108924095505, -27.499470715538237, -27.103639263074257, -25.545858462727956, -25.954456035609653, -24.703125968659442, -24.8052779156147, -23.260270896890603, -22.340923804171947, -20.285167265610895, -22.340923804171947, -24.664822499936616, -27.11640538349198, -26.06937410298263, -22.200468388493864, -21.332198546120253, -20.37454798467877, -19.86380357231147, -20.221323894848133, -19.26367333340665, -19.748885504938496, -17.258986383986144, -16.786553101546165, -17.871887850778368, -20.489466052051743, -21.99616960205301, -20.719302186797698, -19.161521386451398, -19.23813598510154, -19.21259863679643, -20.719302186797698, -23.783786537145275, -20.502237279939127, -19.09768056942346, -18.191104704592195, -16.824856570269002, -14.973403925618461, -15.139391582131998, -18.931685251705442, -19.64673355798324, -21.791870815612164, -23.911470724935977, -20.45116002959409, -19.761651625356215, -21.20451180459472, -26.797188529678156, -24.166844207987044, -25.558629690615337, -21.638649279516354, -25.098957421123423, -24.498827182218598, -25.098957421123423, -26.324750139768515, -27.24409467875235, -27.882528386380006, -30.014894416121546, -27.205791210029513, -28.801875479098655, -31.457757149094874, -30.027665644008927, -32.41540771053636, -33.66673777748656, -31.25345836265402, -29.631836745279777, -28.444350049092336, -28.38050667832957, -29.37646070849389, -29.402000610533825, -27.652692251634047, -25.098957421123423, -29.529689905794182, -31.59821256477296, -30.717176601981617, -28.993403037652122, -31.432219800789763, -36.30985077333023, -36.43754262232542, -35.40327746223378, -34.509470271555074, -31.53437174774502, -31.2406922422363, -29.108321105025098, -30.04043431816148, -27.908065734685106, -22.58352605933563, -22.851673324008903, -20.52776952077458, -18.95722260001054, -19.225369864683813, -16.761010645771396, -16.211957657211624, -16.582249207635673, -17.71866120721288, -15.36923027061277, -15.624598646194187, -15.547989155013688, -17.29730262138312, -16.429032779009518, -10.42774826610506, -8.7805893004257, -9.789314558477404, -4.132791908896383, -5.3585846275414735, 0.6171574295882171, 3.081511541030959, 12.006812219930756, 3.8093259677264966, 8.482655600091265, 1.9195570856789639, 4.664824582212715, 8.188981202052204, 5.877843519235617, 6.809961839841646, 7.448395547469302, 18.82527910992446, 28.52947912706933, 32.972972624688154, 36.701422923498825, 44.107256485714466, 43.69865891283278, 54.39880529893746, 65.71185059809952, 76.82059455708588, 51.74291852147157, 52.15152630929259, 54.654183889458174, 45.690569526896226, 46.71206856657014, 64.33283123588895, 80.3958258735356, 82.89849622237531, 86.1672742516941, 121.58756358220228, 116.37795985036958, 123.17088428458854, 146.6397150381856, 124.01362188612669, 141.91530815547583, 166.04809464259674, 148.45286421411336, 139.5147923073262, 127.43561889780644, 102.48563726492215, 106.72482686863046, 95.71823485659934], "avg_trend_signal": 0.5748512564102564, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8602779117647058, "display_momentum_threshold": 0.8602779117647058, "display_price_threshold": 94.1049404900294, "reversal_price_threshold": 98.4501, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.38900000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 148, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.595)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.720182", "trend_signal": "0.739494", "avg_distance": "-13.496683", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.712132", "trend_signal": "0.695869", "avg_distance": "-16.478528", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.705582", "trend_signal": "0.688256", "avg_distance": "-14.003597", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.699649", "trend_signal": "0.699042", "avg_distance": "-12.348673", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.689089", "trend_signal": "0.711720", "avg_distance": "-12.617039", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.665043", "trend_signal": "0.704542", "avg_distance": "-10.410474", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.619701", "trend_signal": "0.710774", "avg_distance": "-13.317772", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.553538", "trend_signal": "0.684530", "avg_distance": "-14.927966", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.478573", "trend_signal": "0.351167", "avg_distance": "-16.374163", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.411426", "trend_signal": "0.307131", "avg_distance": "-15.330518", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.360888", "trend_signal": "0.332550", "avg_distance": "-18.237816", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.323010", "trend_signal": "0.348464", "avg_distance": "-20.846930", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.288803", "trend_signal": "0.371643", "avg_distance": "-15.345430", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.255178", "trend_signal": "0.206464", "avg_distance": "-14.883241", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.227760", "trend_signal": "0.175583", "avg_distance": "-13.064313", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.215146", "trend_signal": "0.166429", "avg_distance": "-13.541408", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.222489", "trend_signal": "0.176893", "avg_distance": "-12.080304", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.250045", "trend_signal": "0.211137", "avg_distance": "-12.199581", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.295614", "trend_signal": "0.284253", "avg_distance": "-10.395568", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.356402", "trend_signal": "0.345524", "avg_distance": "-9.322100", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.427191", "trend_signal": "0.311332", "avg_distance": "-6.921715", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.497257", "trend_signal": "0.590488", "avg_distance": "-9.322100", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.552630", "trend_signal": "0.661153", "avg_distance": "-12.035579", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.585073", "trend_signal": "0.665649", "avg_distance": "-14.898147", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.599110", "trend_signal": "0.608804", "avg_distance": "-13.675591", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.608480", "trend_signal": "0.488506", "avg_distance": "-9.158099", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.625095", "trend_signal": "0.617696", "avg_distance": "-8.144272", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.651401", "trend_signal": "0.650030", "avg_distance": "-7.026080", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.681734", "trend_signal": "0.695315", "avg_distance": "-6.429714", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.708622", "trend_signal": "0.733494", "avg_distance": "-6.847169", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727807", "trend_signal": "0.765452", "avg_distance": "-5.728977", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.739694", "trend_signal": "0.746595", "avg_distance": "-6.295531", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.747618", "trend_signal": "0.719988", "avg_distance": "-3.388223", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.754520", "trend_signal": "0.753440", "avg_distance": "-2.836591", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760668", "trend_signal": "0.772423", "avg_distance": "-4.103872", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764264", "trend_signal": "0.782083", "avg_distance": "-7.160263", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763800", "trend_signal": "0.774548", "avg_distance": "-8.919551", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.759549", "trend_signal": "0.764923", "avg_distance": "-7.428629", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753126", "trend_signal": "0.743393", "avg_distance": "-5.609701", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746041", "trend_signal": "0.745327", "avg_distance": "-5.699159", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.738790", "trend_signal": "0.744202", "avg_distance": "-5.669341", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.731074", "trend_signal": "0.731488", "avg_distance": "-7.428629", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.722612", "trend_signal": "0.727173", "avg_distance": "-11.006846", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.713833", "trend_signal": "0.712048", "avg_distance": "-7.175175", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.706126", "trend_signal": "0.708810", "avg_distance": "-5.535158", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.701474", "trend_signal": "0.676923", "avg_distance": "-4.476603", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.701390", "trend_signal": "0.689369", "avg_distance": "-2.881316", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.705753", "trend_signal": "0.694238", "avg_distance": "-0.719484", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.712462", "trend_signal": "0.724744", "avg_distance": "-0.913298", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.718071", "trend_signal": "0.714250", "avg_distance": "-5.341335", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.718664", "trend_signal": "0.753357", "avg_distance": "-6.176254", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.710218", "trend_signal": "0.722923", "avg_distance": "-8.681004", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.688234", "trend_signal": "0.729839", "avg_distance": "-11.155935", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.647746", "trend_signal": "0.672107", "avg_distance": "-7.115535", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.585924", "trend_signal": "0.683720", "avg_distance": "-6.310437", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.507132", "trend_signal": "0.596024", "avg_distance": "-7.995179", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.424804", "trend_signal": "0.285970", "avg_distance": "-14.525417", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.354995", "trend_signal": "0.269685", "avg_distance": "-11.454119", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.306326", "trend_signal": "0.275005", "avg_distance": "-13.079225", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.276518", "trend_signal": "0.280679", "avg_distance": "-8.502096", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.257602", "trend_signal": "0.255740", "avg_distance": "-12.542493", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.242460", "trend_signal": "0.234006", "avg_distance": "-11.841756", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.227283", "trend_signal": "0.241922", "avg_distance": "-12.542493", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.211148", "trend_signal": "0.221185", "avg_distance": "-13.973778", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.195286", "trend_signal": "0.186018", "avg_distance": "-15.047242", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.181980", "trend_signal": "0.159214", "avg_distance": "-15.792704", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.172731", "trend_signal": "0.157762", "avg_distance": "-18.282541", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.167003", "trend_signal": "0.174661", "avg_distance": "-15.002518", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.162750", "trend_signal": "0.161940", "avg_distance": "-16.866171", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.158076", "trend_signal": "0.173256", "avg_distance": "-19.967286", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.152301", "trend_signal": "0.145155", "avg_distance": "-18.297453", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.145691", "trend_signal": "0.143768", "avg_distance": "-21.085478", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.138709", "trend_signal": "0.137607", "avg_distance": "-22.546582", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.131927", "trend_signal": "0.150190", "avg_distance": "-19.728739", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.126376", "trend_signal": "0.102667", "avg_distance": "-17.835267", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.123223", "trend_signal": "0.111018", "avg_distance": "-16.448709", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.122842", "trend_signal": "0.122018", "avg_distance": "-16.374163", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.124604", "trend_signal": "0.132327", "avg_distance": "-17.537080", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.127617", "trend_signal": "0.121464", "avg_distance": "-17.566901", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.131122", "trend_signal": "0.122643", "avg_distance": "-15.524338", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.134072", "trend_signal": "0.140625", "avg_distance": "-12.542493", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.135186", "trend_signal": "0.148940", "avg_distance": "-17.715996", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.134185", "trend_signal": "0.152256", "avg_distance": "-20.131288", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.132826", "trend_signal": "0.114631", "avg_distance": "-19.102554", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.133815", "trend_signal": "0.113173", "avg_distance": "-17.089806", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.138050", "trend_signal": "0.117363", "avg_distance": "-19.937468", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.143076", "trend_signal": "0.160607", "avg_distance": "-25.632788", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.144884", "trend_signal": "0.193857", "avg_distance": "-25.781887", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.141495", "trend_signal": "0.137220", "avg_distance": "-24.574236", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.134706", "trend_signal": "0.128000", "avg_distance": "-23.530591", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.128827", "trend_signal": "0.117042", "avg_distance": "-20.056745", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.128667", "trend_signal": "0.113595", "avg_distance": "-19.713832", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.138898", "trend_signal": "0.107173", "avg_distance": "-17.223989", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.164424", "trend_signal": "0.121173", "avg_distance": "-18.312362", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.210012", "trend_signal": "0.174149", "avg_distance": "-15.822522", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.277821", "trend_signal": "0.187631", "avg_distance": "-9.605373", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.363712", "trend_signal": "0.309915", "avg_distance": "-9.918472", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.456368", "trend_signal": "0.530821", "avg_distance": "-7.204988", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.542298", "trend_signal": "0.614381", "avg_distance": "-5.371153", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.613151", "trend_signal": "0.638143", "avg_distance": "-5.684253", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.668297", "trend_signal": "0.672238", "avg_distance": "-2.806767", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.711310", "trend_signal": "0.729256", "avg_distance": "-2.165670", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.745470", "trend_signal": "0.766000", "avg_distance": "-2.598037", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.772270", "trend_signal": "0.777107", "avg_distance": "-3.924958", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.792174", "trend_signal": "0.812351", "avg_distance": "-1.181667", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.805542", "trend_signal": "0.816893", "avg_distance": "-1.479846", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.813170", "trend_signal": "0.820119", "avg_distance": "-1.390393", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.816745", "trend_signal": "0.831756", "avg_distance": "-3.432963", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.818907", "trend_signal": "0.814994", "avg_distance": "-2.419136", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.822242", "trend_signal": "0.789262", "avg_distance": "4.588208", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.827573", "trend_signal": "0.828137", "avg_distance": "6.511498", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.833406", "trend_signal": "0.855738", "avg_distance": "5.333670", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.837479", "trend_signal": "0.843827", "avg_distance": "11.938456", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.838831", "trend_signal": "0.842173", "avg_distance": "10.507170", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.838419", "trend_signal": "0.839929", "avg_distance": "17.484690", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.838234", "trend_signal": "0.829631", "avg_distance": "20.362170", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.839939", "trend_signal": "0.834369", "avg_distance": "30.783715", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.843744", "trend_signal": "0.821458", "avg_distance": "21.211996", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.848182", "trend_signal": "0.871173", "avg_distance": "26.668766", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.851273", "trend_signal": "0.867357", "avg_distance": "19.005425", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.852167", "trend_signal": "0.847446", "avg_distance": "22.210911", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.851501", "trend_signal": "0.845881", "avg_distance": "26.325860", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.850353", "trend_signal": "0.852149", "avg_distance": "23.627281", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.849342", "trend_signal": "0.851673", "avg_distance": "24.715661", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.848777", "trend_signal": "0.849030", "avg_distance": "25.461122", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.849044", "trend_signal": "0.841482", "avg_distance": "38.745234", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.850417", "trend_signal": "0.844958", "avg_distance": "50.076253", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.852622", "trend_signal": "0.854423", "avg_distance": "55.264657", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.854899", "trend_signal": "0.861607", "avg_distance": "59.618148", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.856526", "trend_signal": "0.855940", "avg_distance": "68.265501", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.857249", "trend_signal": "0.858268", "avg_distance": "67.788405", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.857335", "trend_signal": "0.861280", "avg_distance": "80.282332", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.857402", "trend_signal": "0.859048", "avg_distance": "93.491904", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.858008", "trend_signal": "0.838256", "avg_distance": "106.462926", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.859156", "trend_signal": "0.873548", "avg_distance": "77.181211", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.860221", "trend_signal": "0.859982", "avg_distance": "77.658318", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.860456", "trend_signal": "0.861339", "avg_distance": "80.580523", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.859575", "trend_signal": "0.864685", "avg_distance": "70.114241", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.858010", "trend_signal": "0.862708", "avg_distance": "71.306985", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.856717", "trend_signal": "0.848292", "avg_distance": "91.881705", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.856561", "trend_signal": "0.841232", "avg_distance": "110.637512", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.857755", "trend_signal": "0.871685", "avg_distance": "113.559732", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.859947", "trend_signal": "0.857143", "avg_distance": "117.376490", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.862638", "trend_signal": "0.851726", "avg_distance": "158.734662", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.865294", "trend_signal": "0.872970", "avg_distance": "152.651717", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.867310", "trend_signal": "0.875679", "avg_distance": "160.583412", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.868300", "trend_signal": "0.863929", "avg_distance": "187.986574", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.868417", "trend_signal": "0.873214", "avg_distance": "161.567427", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.868228", "trend_signal": "0.870506", "avg_distance": "182.470164", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.868195", "trend_signal": "0.851827", "avg_distance": "210.648589", "display_price_threshold": "93.979636", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.874780", "trend_signal": "0.880351", "avg_distance": "186.074705", "display_price_threshold": "94.188561", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.869942", "trend_signal": "0.879345", "avg_distance": "174.677848", "display_price_threshold": "94.126066", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.868188", "trend_signal": "0.877089", "avg_distance": "159.885131", "display_price_threshold": "94.104940", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.866425", "trend_signal": "0.874131", "avg_distance": "131.375396", "display_price_threshold": "94.104940", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.863099", "trend_signal": "0.869107", "avg_distance": "136.219414", "display_price_threshold": "94.104940", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.860483", "trend_signal": "0.841185", "avg_distance": "123.642450", "display_price_threshold": "94.104940", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/50c8078d-ef84-4e82-add6-ef753094f068/", "share_image": "https://sharemaestro.com/terminal/50c8078d-ef84-4e82-add6-ef753094f068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}