{"ticker": {"uuid": "50c881c6-3a92-4426-94f1-f9bf0122fdb2", "symbol": "YIRE", "name": "IncomeShares IREN Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIRE rose 39.09%, moving from 623.41 to 867.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "867.12"}, {"label": "12-Week Change", "value": "39.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.69%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 841.25, "high": 909.75, "low": 841.25, "close": 867.125, "volume": 14178}, "trend_line": null, "activity_lines": {"activity_5": 816.532296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 773.554152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 639.491162, "high": 639.491162, "low": 600.811482, "close": 623.410583, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.410583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 638.268557, "high": 700.69696, "low": 632.025711, "close": 700.69696, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.053772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 684.215855, "high": 793.840231, "low": 682.218145, "close": 773.987976, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.365173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 762.875725, "high": 880.241199, "low": 761.127728, "close": 844.28241, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.594482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 835.792173, "high": 848.777292, "low": 723.670643, "close": 777.109436, "volume": 8048}, "trend_line": null, "activity_lines": {"activity_5": 773.963017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.897473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 736.25, "high": 801.75, "low": 734.0, "close": 803.0, "volume": 4187}, "trend_line": null, "activity_lines": {"activity_5": 793.663859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.747894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 753.75, "high": 807.25, "low": 723.75, "close": 760.25, "volume": 9739}, "trend_line": null, "activity_lines": {"activity_5": 787.142074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.676766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 743.0, "high": 827.0, "low": 665.25, "close": 812.125, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 793.941752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.857796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 841.25, "high": 909.75, "low": 841.25, "close": 867.125, "volume": 14178}, "trend_line": null, "activity_lines": {"activity_5": 816.532296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 773.554152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c881c6-3a92-4426-94f1-f9bf0122fdb2/", "share_image": "https://sharemaestro.com/terminal/50c881c6-3a92-4426-94f1-f9bf0122fdb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}