{"ticker": {"uuid": "50c881c6-3a92-4426-94f1-f9bf0122fdb2", "symbol": "YIRE", "name": "IncomeShares IREN Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YIRE fell 55.98%, moving from 775.56 to 341.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "341.40"}, {"label": "12-Week Change", "value": "-55.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 410.2, "high": 423.2, "low": 341.4, "close": 341.4, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 409.961033, "activity_10": 496.581432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.259366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 638.213247, "high": 638.213247, "low": 599.610854, "close": 622.164795, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.164795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 636.993099, "high": 699.296753, "low": 630.762728, "close": 699.296753, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 660.730774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 682.848591, "high": 792.253917, "low": 680.854872, "close": 772.441284, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.967611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.351247, "high": 878.482209, "low": 759.606743, "close": 842.595276, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.124527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 834.121991, "high": 847.081162, "low": 722.224545, "close": 775.556519, "volume": 8048}, "trend_line": null, "activity_lines": {"activity_5": 772.41639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.410925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 736.25, "high": 801.75, "low": 734.0, "close": 803.0, "volume": 4187}, "trend_line": null, "activity_lines": {"activity_5": 793.663859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.747894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 752.24375, "high": 805.63689, "low": 722.303746, "close": 758.730774, "volume": 9739}, "trend_line": null, "activity_lines": {"activity_5": 785.997018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.397914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 741.515235, "high": 825.347412, "low": 663.920605, "close": 810.502136, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 792.676139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.535942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 839.568954, "high": 907.932015, "low": 839.568954, "close": 865.392212, "volume": 14178}, "trend_line": null, "activity_lines": {"activity_5": 815.114563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.186639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 584.1099, "high": 587.6102, "low": 525.6989, "close": 525.6989, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 722.802087, "activity_10": 749.907223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.537865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 550.201, "high": 577.5469, "low": 544.7318, "close": 577.5469, "volume": 2773}, "trend_line": null, "activity_lines": {"activity_5": 664.429452, "activity_10": 718.999775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 732.084141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 594.8296, "high": 615.8313, "low": 570.5464, "close": 599.5331, "volume": 21752}, "trend_line": null, "activity_lines": {"activity_5": 628.415757, "activity_10": 692.901052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.038221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 591.7669, "high": 597.6736, "low": 458.5373, "close": 468.4912, "volume": 24067}, "trend_line": null, "activity_lines": {"activity_5": 559.334607, "activity_10": 644.790414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 701.611527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 485.8832, "high": 491.5712, "low": 396.2, "close": 413.3, "volume": 13936}, "trend_line": null, "activity_lines": {"activity_5": 494.65712, "activity_10": 592.171377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 681.017846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3849, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 413.1, "high": 448.5, "low": 400.8, "close": 416.5, "volume": 7625}, "trend_line": null, "activity_lines": {"activity_5": 461.18578, "activity_10": 547.939527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.383323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 410.2, "high": 423.2, "low": 341.4, "close": 341.4, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 409.961033, "activity_10": 496.581432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.259366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c881c6-3a92-4426-94f1-f9bf0122fdb2/", "share_image": "https://sharemaestro.com/terminal/50c881c6-3a92-4426-94f1-f9bf0122fdb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}