{"ticker": {"uuid": "50c8b9e1-7c53-4a35-ad1b-3f96aa3d3cdf", "symbol": "SUPRAJIT", "name": "Suprajit Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPRAJIT rose 13.20%, moving from 403.55 to 456.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.45 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "456.80"}, {"label": "12-Week Change", "value": "13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 442.200012, "high": 507.0, "low": 437.0, "close": 456.799988, "volume": 5330288}, "trend_line": 438.837009, "activity_lines": {"activity_5": 439.579995, "activity_10": 432.599997, "activity_20": 427.730195, "activity_30": 432.342394}, "trend_signal": 0, "fair_value": 434.207459, "relative_strength": 8.447344, "rate_of_change": 0.08970981135041177, "market_dynamics": 0.587658, "expectation": {"probability": 37.7011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.622117, "high": 393.334082, "low": 366.143298, "close": 368.891815, "volume": 713986}, "trend_line": 346.495529, "activity_lines": {"activity_5": 379.545638, "activity_10": 374.180059, "activity_20": 364.553655, "activity_30": 356.268941}, "trend_signal": 1, "fair_value": 296.224134, "relative_strength": 3.498069, "rate_of_change": 0.42339193266021724, "market_dynamics": 1.059797, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.756927, "high": 392.843292, "low": 368.45012, "close": 388.278748, "volume": 703967}, "trend_line": 348.695583, "activity_lines": {"activity_5": 381.413979, "activity_10": 377.997656, "activity_20": 367.655645, "activity_30": 358.964632}, "trend_signal": 1, "fair_value": 297.837834, "relative_strength": 7.30456, "rate_of_change": 0.6349444122264628, "market_dynamics": 0.955122, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.536491, "high": 397.555092, "low": 374.732439, "close": 378.707977, "volume": 1557945}, "trend_line": 350.374352, "activity_lines": {"activity_5": 380.056071, "activity_10": 379.329976, "activity_20": 369.496188, "activity_30": 360.900916}, "trend_signal": 1, "fair_value": 299.366627, "relative_strength": 5.601217, "rate_of_change": 0.48144257680487695, "market_dynamics": 0.864392, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 377.431878, "high": 405.407967, "low": 377.186474, "close": 400.94162, "volume": 736905}, "trend_line": 352.495747, "activity_lines": {"activity_5": 386.767061, "activity_10": 384.097958, "activity_20": 373.165463, "activity_30": 364.16332}, "trend_signal": 1, "fair_value": 300.990523, "relative_strength": 8.743081, "rate_of_change": 0.6054652653342637, "market_dynamics": 0.954071, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 405.849722, "high": 431.911646, "low": 398.536694, "close": 421.261078, "volume": 2019762}, "trend_line": 355.09383, "activity_lines": {"activity_5": 399.443007, "activity_10": 391.644807, "activity_20": 378.415604, "activity_30": 368.599793}, "trend_signal": 1, "fair_value": 302.710578, "relative_strength": 13.181417, "rate_of_change": 0.7370537154310774, "market_dynamics": 1.357745, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 422.144541, "high": 431.911625, "low": 413.359093, "close": 419.935913, "volume": 788728}, "trend_line": 357.957654, "activity_lines": {"activity_5": 408.882896, "activity_10": 397.673722, "activity_20": 383.207299, "activity_30": 372.783153}, "trend_signal": 1, "fair_value": 304.411911, "relative_strength": 11.32016, "rate_of_change": 0.8064978205901142, "market_dynamics": 1.464538, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.439036, "high": 428.181489, "low": 413.45723, "close": 420.819397, "volume": 642459}, "trend_line": 361.363098, "activity_lines": {"activity_5": 415.214339, "activity_10": 402.868267, "activity_20": 387.732791, "activity_30": 376.83875}, "trend_signal": 1, "fair_value": 306.173457, "relative_strength": 10.49048, "rate_of_change": 0.951353871595099, "market_dynamics": 1.524321, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.801002, "high": 438.193981, "low": 402.512181, "close": 409.776184, "volume": 1130924}, "trend_line": 364.256896, "activity_lines": {"activity_5": 415.695335, "activity_10": 405.453492, "activity_20": 390.98288, "activity_30": 379.962175}, "trend_signal": 1, "fair_value": 307.854294, "relative_strength": 7.963667, "rate_of_change": 0.8008006395827402, "market_dynamics": 1.464185, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 411.690335, "high": 421.113868, "low": 400.303593, "close": 402.855804, "volume": 664346}, "trend_line": 366.846614, "activity_lines": {"activity_5": 411.798323, "activity_10": 406.394957, "activity_20": 393.371952, "activity_30": 382.452427}, "trend_signal": 1, "fair_value": 309.415145, "relative_strength": 6.687062, "rate_of_change": 0.7109592236793246, "market_dynamics": 1.167597, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 404.917186, "high": 418.708876, "low": 378.707989, "close": 397.211456, "volume": 1963957}, "trend_line": 369.165001, "activity_lines": {"activity_5": 405.89225, "activity_10": 406.054957, "activity_20": 395.015225, "activity_30": 384.411449}, "trend_signal": 1, "fair_value": 310.91254, "relative_strength": 5.428493, "rate_of_change": 0.631977211053127, "market_dynamics": 0.947662, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.211457, "high": 409.776166, "low": 378.658895, "close": 402.266785, "volume": 840871}, "trend_line": 371.873734, "activity_lines": {"activity_5": 403.274595, "activity_10": 406.309282, "activity_20": 396.892683, "activity_30": 386.547048}, "trend_signal": 1, "fair_value": 312.370435, "relative_strength": 7.140747, "rate_of_change": 0.7337458839983575, "market_dynamics": 0.550163, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.463092, "high": 403.493778, "low": 373.505438, "close": 375.665009, "volume": 1570543}, "trend_line": 373.902891, "activity_lines": {"activity_5": 392.967623, "activity_10": 401.120102, "activity_20": 395.932805, "activity_30": 386.791646}, "trend_signal": 1, "fair_value": 313.645408, "relative_strength": 0.218676, "rate_of_change": 0.5456575214855045, "market_dynamics": 0.066202, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.849198, "high": 420.132247, "low": 374.290732, "close": 418.659821, "volume": 1665372}, "trend_line": 377.255922, "activity_lines": {"activity_5": 400.002547, "activity_10": 403.977502, "activity_20": 398.932581, "activity_30": 389.67919}, "trend_signal": 1, "fair_value": 315.224503, "relative_strength": 10.426681, "rate_of_change": 0.8967651977850011, "market_dynamics": -0.017985, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 418.659817, "high": 421.31019, "low": 405.604268, "close": 417.285553, "volume": 715555}, "trend_line": 380.280962, "activity_lines": {"activity_5": 405.98714, "activity_10": 405.858638, "activity_20": 401.452299, "activity_30": 392.261747}, "trend_signal": 1, "fair_value": 316.854298, "relative_strength": 7.689992, "rate_of_change": 0.8018535491670798, "market_dynamics": -0.195163, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.168995, "high": 421.310182, "low": 393.235953, "close": 406.291443, "volume": 701141}, "trend_line": 382.107658, "activity_lines": {"activity_5": 407.345046, "activity_10": 405.443682, "activity_20": 402.607336, "activity_30": 393.939842}, "trend_signal": 1, "fair_value": 318.341401, "relative_strength": 2.781936, "rate_of_change": 0.48035431234657144, "market_dynamics": -0.245994, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.996067, "high": 414.512764, "low": 397.577799, "close": 400.039276, "volume": 416233}, "trend_line": 383.896845, "activity_lines": {"activity_5": 406.013564, "activity_10": 404.164144, "activity_20": 402.903761, "activity_30": 395.096721}, "trend_signal": 1, "fair_value": 319.829648, "relative_strength": 3.733502, "rate_of_change": 0.46824159697944856, "market_dynamics": -0.25691, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 402.451537, "high": 408.01447, "low": 377.5906, "close": 380.347443, "volume": 782841}, "trend_line": 384.113459, "activity_lines": {"activity_5": 398.266638, "activity_10": 399.666029, "activity_20": 401.158924, "activity_30": 394.867727}, "trend_signal": 1, "fair_value": 321.100234, "relative_strength": -1.173013, "rate_of_change": 0.056425053454136294, "market_dynamics": -0.593186, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 380.642827, "high": 390.882566, "low": 378.575191, "close": 384.285797, "volume": 403822}, "trend_line": 384.677309, "activity_lines": {"activity_5": 391.520335, "activity_10": 396.619833, "activity_20": 399.824365, "activity_30": 394.878846}, "trend_signal": 1, "fair_value": 322.368481, "relative_strength": -0.296495, "rate_of_change": 0.1467925652665043, "market_dynamics": -0.859995, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.498172, "high": 391.571822, "low": 378.32907, "close": 384.581207, "volume": 704687}, "trend_line": 385.525858, "activity_lines": {"activity_5": 387.164103, "activity_10": 394.090809, "activity_20": 398.538357, "activity_30": 394.872646}, "trend_signal": 1, "fair_value": 323.685732, "relative_strength": -0.808615, "rate_of_change": 0.22058722470683817, "market_dynamics": -1.047665, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.58121, "high": 387.97803, "low": 364.643274, "close": 370.206207, "volume": 643471}, "trend_line": 386.356601, "activity_lines": {"activity_5": 380.196494, "activity_10": 389.280414, "activity_20": 395.90348, "activity_30": 393.884281}, "trend_signal": 0, "fair_value": 324.923233, "relative_strength": -3.580635, "rate_of_change": 0.2154830818118519, "market_dynamics": -1.197575, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.618428, "high": 372.963011, "low": 348.29903, "close": 364.15097, "volume": 1045495}, "trend_line": 387.212911, "activity_lines": {"activity_5": 373.616156, "activity_10": 383.860071, "activity_20": 392.735437, "activity_30": 392.45166}, "trend_signal": 0, "fair_value": 326.149813, "relative_strength": -2.833102, "rate_of_change": 0.2216372123017015, "market_dynamics": -1.244706, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 364.249421, "high": 375.670641, "low": 356.717267, "close": 367.301636, "volume": 937315}, "trend_line": 387.879759, "activity_lines": {"activity_5": 370.478593, "activity_10": 379.705592, "activity_20": 389.890032, "activity_30": 391.167061}, "trend_signal": 0, "fair_value": 327.345451, "relative_strength": -3.039334, "rate_of_change": 0.17221739798856012, "market_dynamics": -1.270123, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.430863, "high": 387.239608, "low": 360.754086, "close": 362.329437, "volume": 978077}, "trend_line": 388.446307, "activity_lines": {"activity_5": 366.553351, "activity_10": 374.799138, "activity_20": 386.670976, "activity_30": 389.518654}, "trend_signal": 0, "fair_value": 328.477601, "relative_strength": -5.397394, "rate_of_change": 0.1460627905567023, "market_dynamics": -1.304019, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.169369, "high": 372.76612, "low": 352.483561, "close": 368.384674, "volume": 813948}, "trend_line": 389.03964, "activity_lines": {"activity_5": 366.110278, "activity_10": 372.017824, "activity_20": 384.106601, "activity_30": 388.224355}, "trend_signal": 0, "fair_value": 329.63245, "relative_strength": -5.408575, "rate_of_change": 0.15274517721184813, "market_dynamics": -1.234947, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.221621, "high": 374.144494, "low": 362.329455, "close": 370.107666, "volume": 895020}, "trend_line": 389.675683, "activity_lines": {"activity_5": 367.321305, "activity_10": 370.438889, "activity_20": 381.861355, "activity_30": 387.002937}, "trend_signal": 0, "fair_value": 330.790905, "relative_strength": -5.356764, "rate_of_change": 0.16349053787937198, "market_dynamics": -1.167534, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.10767, "high": 383.990442, "low": 360.31101, "close": 373.159943, "volume": 824304}, "trend_line": 389.940656, "activity_lines": {"activity_5": 369.556327, "activity_10": 370.0728, "activity_20": 380.150389, "activity_30": 385.937405}, "trend_signal": 0, "fair_value": 331.928634, "relative_strength": -6.837703, "rate_of_change": 0.0679983410717465, "market_dynamics": -0.988832, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.082917, "high": 380.396712, "low": 359.375703, "close": 366.563141, "volume": 874972}, "trend_line": 389.234798, "activity_lines": {"activity_5": 368.991817, "activity_10": 368.996008, "activity_20": 378.033899, "activity_30": 384.429179}, "trend_signal": 0, "fair_value": 333.022836, "relative_strength": -11.453072, "rate_of_change": -0.18101677502434574, "market_dynamics": -0.951334, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.446324, "high": 380.052096, "low": 363.264833, "close": 376.015259, "volume": 601184}, "trend_line": 388.816199, "activity_lines": {"activity_5": 371.627246, "activity_10": 369.888407, "activity_20": 377.075974, "activity_30": 383.576305}, "trend_signal": 0, "fair_value": 334.204284, "relative_strength": -11.166758, "rate_of_change": -0.10754408448343017, "market_dynamics": -0.954133, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.769138, "high": 379.067524, "low": 352.089697, "close": 364.987854, "volume": 859810}, "trend_line": 388.021838, "activity_lines": {"activity_5": 369.674485, "activity_10": 368.926196, "activity_20": 375.228586, "activity_30": 382.038993}, "trend_signal": 0, "fair_value": 335.363393, "relative_strength": -13.271226, "rate_of_change": -0.2043024447137247, "market_dynamics": -0.967877, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.283218, "high": 404.912969, "low": 357.603421, "close": 400.285431, "volume": 7830064}, "trend_line": 388.719818, "activity_lines": {"activity_5": 379.714038, "activity_10": 374.737969, "activity_20": 376.923196, "activity_30": 382.830192}, "trend_signal": 0, "fair_value": 336.6905, "relative_strength": -6.608756, "rate_of_change": 0.17988162820876405, "market_dynamics": -0.564324, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 403.78073, "high": 413.774322, "low": 386.008885, "close": 392.408691, "volume": 1338206}, "trend_line": 389.503714, "activity_lines": {"activity_5": 385.11616, "activity_10": 378.570713, "activity_20": 377.853002, "activity_30": 383.068184}, "trend_signal": 0, "fair_value": 337.857707, "relative_strength": -8.347783, "rate_of_change": 0.20166092998119972, "market_dynamics": -0.123333, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.867163, "high": 411.31281, "low": 379.067482, "close": 399.694672, "volume": 1515856}, "trend_line": 389.884245, "activity_lines": {"activity_5": 391.663692, "activity_10": 383.214403, "activity_20": 379.523654, "activity_30": 383.725665}, "trend_signal": 0, "fair_value": 339.095795, "relative_strength": -7.430253, "rate_of_change": 0.09769637267181977, "market_dynamics": 0.343052, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401.713088, "high": 403.485344, "low": 376.35985, "close": 383.448914, "volume": 1295283}, "trend_line": 390.042276, "activity_lines": {"activity_5": 390.587203, "activity_10": 384.315355, "activity_20": 379.532665, "activity_30": 383.310482}, "trend_signal": 0, "fair_value": 340.238421, "relative_strength": -10.06867, "rate_of_change": 0.04053279967750275, "market_dynamics": 0.694434, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.913448, "high": 390.6857, "low": 376.606028, "close": 385.221161, "volume": 770537}, "trend_line": 389.518261, "activity_lines": {"activity_5": 389.605886, "activity_10": 385.354544, "activity_20": 379.878131, "activity_30": 382.999443}, "trend_signal": 0, "fair_value": 341.423091, "relative_strength": -8.525674, "rate_of_change": -0.13434825716174928, "market_dynamics": 0.539178, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.418103, "high": 391.86717, "low": 378.575193, "close": 383.498138, "volume": 853397}, "trend_line": 388.259496, "activity_lines": {"activity_5": 386.701341, "activity_10": 385.774338, "activity_20": 380.212188, "activity_30": 382.611048}, "trend_signal": 0, "fair_value": 342.482969, "relative_strength": -11.000201, "rate_of_change": -0.3231594320554801, "market_dynamics": 0.483626, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 385.81195, "high": 402.697692, "low": 379.559791, "close": 397.47937, "volume": 1333394}, "trend_line": 387.510945, "activity_lines": {"activity_5": 389.576359, "activity_10": 388.49271, "activity_20": 381.98633, "activity_30": 383.205878}, "trend_signal": 0, "fair_value": 343.451467, "relative_strength": -7.450067, "rate_of_change": -0.19279657232131686, "market_dynamics": 0.46808, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 402.106914, "high": 407.226799, "low": 368.729292, "close": 377.984406, "volume": 1586685}, "trend_line": 386.083112, "activity_lines": {"activity_5": 385.615011, "activity_10": 387.224373, "activity_20": 381.916, "activity_30": 382.591263}, "trend_signal": 0, "fair_value": 344.183466, "relative_strength": -12.812955, "rate_of_change": -0.3684626249717835, "market_dynamics": 0.434584, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.067511, "high": 418.057303, "low": 376.655251, "close": 415.201996, "volume": 3038188}, "trend_line": 386.263972, "activity_lines": {"activity_5": 395.506877, "activity_10": 392.51521, "activity_20": 385.401454, "activity_30": 384.469901}, "trend_signal": 0, "fair_value": 345.069802, "relative_strength": -4.863893, "rate_of_change": 0.04684483583420649, "market_dynamics": 0.63417, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.519816, "high": 443.237512, "low": 414.214816, "close": 426.702454, "volume": 4949059}, "trend_line": 387.05886, "activity_lines": {"activity_5": 407.115357, "activity_10": 399.184554, "activity_20": 389.834969, "activity_30": 387.078835}, "trend_signal": 1, "fair_value": 346.049442, "relative_strength": -2.575751, "rate_of_change": 0.20578880186111626, "market_dynamics": 0.917032, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 429.219717, "high": 448.025245, "low": 420.582025, "close": 427.047974, "volume": 2172923}, "trend_line": 388.053411, "activity_lines": {"activity_5": 416.07359, "activity_10": 404.794636, "activity_20": 394.100814, "activity_30": 389.658778}, "trend_signal": 1, "fair_value": 346.977211, "relative_strength": -2.966849, "rate_of_change": 0.25695084205022495, "market_dynamics": 1.04598, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 429.417158, "high": 429.417158, "low": 381.983833, "close": 404.145752, "volume": 1069010}, "trend_line": 388.116043, "activity_lines": {"activity_5": 414.494428, "activity_10": 405.754086, "activity_20": 395.91482, "activity_30": 390.696993}, "trend_signal": 1, "fair_value": 347.781483, "relative_strength": -5.965107, "rate_of_change": 0.016140046247398607, "market_dynamics": 1.126555, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.763708, "high": 415.547519, "low": 384.6492, "close": 402.862427, "volume": 670797}, "trend_line": 389.022624, "activity_lines": {"activity_5": 412.043065, "activity_10": 406.266803, "activity_20": 397.416154, "activity_30": 391.648373}, "trend_signal": 1, "fair_value": 348.684147, "relative_strength": -6.377185, "rate_of_change": 0.23358503631863964, "market_dynamics": 0.909236, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 405.42906, "high": 409.575119, "low": 395.409316, "close": 406.860413, "volume": 861978}, "trend_line": 388.62931, "activity_lines": {"activity_5": 409.265829, "activity_10": 407.448831, "activity_20": 399.12891, "activity_30": 392.799198}, "trend_signal": 1, "fair_value": 349.49059, "relative_strength": -6.304855, "rate_of_change": -0.10110311733438726, "market_dynamics": 0.665101, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 407.847567, "high": 428.923581, "low": 403.40533, "close": 425.122986, "volume": 814746}, "trend_line": 388.890558, "activity_lines": {"activity_5": 413.132223, "activity_10": 411.525663, "activity_20": 402.368907, "activity_30": 395.153629}, "trend_signal": 1, "fair_value": 350.459173, "relative_strength": -2.829748, "rate_of_change": 0.0672229276788267, "market_dynamics": 0.563677, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 428.824858, "high": 433.365819, "low": 417.126957, "close": 423.3461, "volume": 412045}, "trend_line": 389.459047, "activity_lines": {"activity_5": 416.511619, "activity_10": 414.553937, "activity_20": 405.169495, "activity_30": 397.376567}, "trend_signal": 1, "fair_value": 351.544121, "relative_strength": -3.205684, "rate_of_change": 0.14618225830003298, "market_dynamics": 0.63072, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 413.42506, "high": 425.517863, "low": 402.467554, "close": 416.534668, "volume": 493053}, "trend_line": 390.008893, "activity_lines": {"activity_5": 417.86733, "activity_10": 415.619261, "activity_20": 407.067858, "activity_30": 399.123381}, "trend_signal": 1, "fair_value": 352.656277, "relative_strength": -3.057537, "rate_of_change": 0.14118198158072376, "market_dynamics": 0.675688, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.596875, "high": 422.358968, "low": 409.673859, "close": 413.227661, "volume": 451023}, "trend_line": 391.1049, "activity_lines": {"activity_5": 417.294777, "activity_10": 415.73685, "activity_20": 408.444722, "activity_30": 400.621366}, "trend_signal": 1, "fair_value": 353.686, "relative_strength": -4.903774, "rate_of_change": 0.2810210278974295, "market_dynamics": 0.64631, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.560357, "high": 424.037087, "low": 407.699516, "close": 412.635345, "volume": 489208}, "trend_line": 392.049885, "activity_lines": {"activity_5": 415.833771, "activity_10": 415.10596, "activity_20": 409.542963, "activity_30": 402.010427}, "trend_signal": 1, "fair_value": 354.807353, "relative_strength": -5.101789, "rate_of_change": 0.241619320034096, "market_dynamics": 0.487491, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 416.732051, "high": 433.365801, "low": 397.334264, "close": 403.010468, "volume": 760740}, "trend_line": 392.664194, "activity_lines": {"activity_5": 410.779476, "activity_10": 412.771758, "activity_20": 409.550167, "activity_30": 402.717562}, "trend_signal": 1, "fair_value": 355.866387, "relative_strength": -5.27471, "rate_of_change": 0.1566915393942767, "market_dynamics": 0.196076, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.282939, "high": 413.622489, "low": 392.941375, "close": 409.525757, "volume": 511576}, "trend_line": 393.974845, "activity_lines": {"activity_5": 409.371112, "activity_10": 412.052918, "activity_20": 409.996815, "activity_30": 403.805404}, "trend_signal": 1, "fair_value": 356.801197, "relative_strength": -5.209238, "rate_of_change": 0.3337841901622451, "market_dynamics": -0.043206, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 407.699495, "high": 413.622493, "low": 400.591909, "close": 409.772552, "volume": 341387}, "trend_line": 395.495565, "activity_lines": {"activity_5": 408.96637, "activity_10": 411.697535, "activity_20": 410.422966, "activity_30": 404.824611}, "trend_signal": 1, "fair_value": 357.784526, "relative_strength": -6.885658, "rate_of_change": 0.3859941870146514, "market_dynamics": -0.220383, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 413.474435, "high": 451.134812, "low": 400.888048, "close": 437.314484, "volume": 3481285}, "trend_line": 397.829326, "activity_lines": {"activity_5": 418.193079, "activity_10": 416.24747, "activity_20": 413.389473, "activity_30": 407.522606}, "trend_signal": 1, "fair_value": 358.856748, "relative_strength": 1.36103, "rate_of_change": 0.5900852516513001, "market_dynamics": -0.076245, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 453.10913, "high": 490.423999, "low": 393.879191, "close": 470.483246, "volume": 4850858}, "trend_line": 401.434453, "activity_lines": {"activity_5": 436.870254, "activity_10": 426.201689, "activity_20": 419.335768, "activity_30": 412.209956}, "trend_signal": 1, "fair_value": 360.029065, "relative_strength": 5.458173, "rate_of_change": 0.9061994087384194, "market_dynamics": 0.393172, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.788293, "high": 511.746831, "low": 469.742897, "close": 508.439789, "volume": 5111593}, "trend_line": 406.102957, "activity_lines": {"activity_5": 464.343083, "activity_10": 441.900319, "activity_20": 428.482522, "activity_30": 419.113526}, "trend_signal": 1, "fair_value": 361.555976, "relative_strength": 12.995669, "rate_of_change": 1.162955487530111, "market_dynamics": 0.956257, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.287753, "high": 520.236417, "low": 500.49308, "close": 507.40329, "volume": 1136117}, "trend_line": 410.679478, "activity_lines": {"activity_5": 484.441791, "activity_10": 455.895643, "activity_20": 436.943807, "activity_30": 425.649031}, "trend_signal": 1, "fair_value": 363.0607, "relative_strength": 12.448213, "rate_of_change": 1.1269361429446607, "market_dynamics": 1.401389, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.810983, "high": 523.197913, "low": 494.86624, "close": 504.293701, "volume": 1476762}, "trend_line": 415.050603, "activity_lines": {"activity_5": 496.978801, "activity_10": 467.797275, "activity_20": 444.518916, "activity_30": 431.688658}, "trend_signal": 1, "fair_value": 364.524353, "relative_strength": 9.375672, "rate_of_change": 1.0643641170694207, "market_dynamics": 1.59018, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 504.244343, "high": 535.043903, "low": 504.194997, "close": 518.163391, "volume": 2173224}, "trend_line": 420.103945, "activity_lines": {"activity_5": 507.83763, "activity_10": 480.625049, "activity_20": 452.906308, "activity_30": 438.341096}, "trend_signal": 1, "fair_value": 366.07132, "relative_strength": 10.990827, "rate_of_change": 1.2175243123306547, "market_dynamics": 1.603906, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 518.50891, "high": 546.593785, "low": 508.63725, "close": 524.925415, "volume": 1599405}, "trend_line": 425.067617, "activity_lines": {"activity_5": 515.560541, "activity_10": 492.774361, "activity_20": 461.270184, "activity_30": 445.103772}, "trend_signal": 1, "fair_value": 367.467667, "relative_strength": 11.625575, "rate_of_change": 1.1815342510054205, "market_dynamics": 1.526207, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 527.492095, "high": 534.155434, "low": 506.860363, "close": 511.253235, "volume": 1071960}, "trend_line": 429.94313, "activity_lines": {"activity_5": 515.09658, "activity_10": 500.396184, "activity_20": 467.809454, "activity_30": 450.664134}, "trend_signal": 1, "fair_value": 368.803416, "relative_strength": 8.642093, "rate_of_change": 1.14699704353155, "market_dynamics": 1.419335, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.377575, "high": 540.818803, "low": 494.12585, "close": 534.59967, "volume": 678751}, "trend_line": 434.420271, "activity_lines": {"activity_5": 522.227201, "activity_10": 510.294763, "activity_20": 476.169572, "activity_30": 457.416169}, "trend_signal": 1, "fair_value": 370.132157, "relative_strength": 12.137755, "rate_of_change": 1.041333303779041, "market_dynamics": 1.344966, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.793165, "high": 558.686573, "low": 497.926479, "close": 510.31543, "volume": 776899}, "trend_line": 438.350496, "activity_lines": {"activity_5": 519.449984, "activity_10": 513.503954, "activity_20": 481.704754, "activity_30": 462.312631}, "trend_signal": 1, "fair_value": 371.36056, "relative_strength": 7.550744, "rate_of_change": 0.9047057106596222, "market_dynamics": 1.11003, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.416123, "high": 507.896872, "low": 473.839647, "close": 488.104156, "volume": 912060}, "trend_line": 441.297478, "activity_lines": {"activity_5": 508.86756, "activity_10": 510.84668, "activity_20": 484.619007, "activity_30": 465.522545}, "trend_signal": 1, "fair_value": 372.390632, "relative_strength": 4.391339, "rate_of_change": 0.6722889621185671, "market_dynamics": 0.764362, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.364767, "high": 631.391282, "low": 496.050862, "close": 612.536438, "volume": 9948030}, "trend_line": 448.933729, "activity_lines": {"activity_5": 541.766512, "activity_10": 529.890008, "activity_20": 498.97804, "activity_30": 476.570219}, "trend_signal": 1, "fair_value": 374.250052, "relative_strength": 29.540945, "rate_of_change": 1.7304089374378921, "market_dynamics": 0.900762, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 620.927366, "high": 620.927366, "low": 544.964912, "close": 557.946167, "volume": 3254716}, "trend_line": 454.691229, "activity_lines": {"activity_5": 550.627972, "activity_10": 536.425047, "activity_20": 507.158591, "activity_30": 483.60328}, "trend_signal": 1, "fair_value": 375.817336, "relative_strength": 16.309879, "rate_of_change": 1.2824832771698456, "market_dynamics": 0.812052, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.583941, "high": 567.12687, "low": 508.48912, "close": 517.423035, "volume": 1469502}, "trend_line": 459.155393, "activity_lines": {"activity_5": 542.86886, "activity_10": 534.692128, "activity_20": 510.847304, "activity_30": 487.650493}, "trend_signal": 1, "fair_value": 377.1339, "relative_strength": 6.207916, "rate_of_change": 0.9818012126202641, "market_dynamics": 0.653327, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 521.272928, "high": 534.451628, "low": 510.364767, "close": 514.708313, "volume": 1167046}, "trend_line": 463.063024, "activity_lines": {"activity_5": 535.349949, "activity_10": 532.283446, "activity_20": 513.829486, "activity_30": 491.234552}, "trend_signal": 1, "fair_value": 378.5001, "relative_strength": 7.318738, "rate_of_change": 0.851047610367495, "market_dynamics": 0.551761, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 513.869208, "high": 552.516759, "low": 497.975861, "close": 526.110107, "volume": 3160496}, "trend_line": 468.000547, "activity_lines": {"activity_5": 531.338778, "activity_10": 531.758461, "activity_20": 517.430061, "activity_30": 495.302106}, "trend_signal": 1, "fair_value": 379.837115, "relative_strength": 7.446981, "rate_of_change": 1.0662745121277486, "market_dynamics": 0.097913, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 520.236467, "high": 538.445938, "low": 499.992577, "close": 524.737366, "volume": 3078734}, "trend_line": 471.651726, "activity_lines": {"activity_5": 524.336296, "activity_10": 530.839401, "activity_20": 520.362362, "activity_30": 498.962546}, "trend_signal": 1, "fair_value": 381.248583, "relative_strength": 5.360075, "rate_of_change": 0.7801655411313041, "market_dynamics": -0.204014, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 532.507212, "high": 536.466374, "low": 518.45216, "close": 523.450623, "volume": 610720}, "trend_line": 474.876665, "activity_lines": {"activity_5": 522.758171, "activity_10": 529.689807, "activity_20": 522.638298, "activity_30": 502.30441}, "trend_signal": 1, "fair_value": 382.583829, "relative_strength": 3.479334, "rate_of_change": 0.6837543090004522, "market_dynamics": -0.375183, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.995021, "high": 527.508764, "low": 495.884968, "close": 499.398712, "volume": 517279}, "trend_line": 477.288357, "activity_lines": {"activity_5": 515.462445, "activity_10": 523.945367, "activity_20": 522.05005, "activity_30": 503.886478}, "trend_signal": 1, "fair_value": 383.604003, "relative_strength": 3.27763, "rate_of_change": 0.5078564978550834, "market_dynamics": -0.530468, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 500.833945, "high": 507.712953, "low": 481.038137, "close": 500.240051, "volume": 470831}, "trend_line": 480.4915, "activity_lines": {"activity_5": 509.648787, "activity_10": 518.993915, "activity_20": 521.113964, "activity_30": 505.367232}, "trend_signal": 1, "fair_value": 384.439367, "relative_strength": 3.60185, "rate_of_change": 0.6711127462093014, "market_dynamics": -0.715694, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.7247, "high": 529.438886, "low": 495.934449, "close": 498.112, "volume": 896371}, "trend_line": 483.666486, "activity_lines": {"activity_5": 504.09033, "activity_10": 513.838734, "activity_20": 519.544409, "activity_30": 506.504039}, "trend_signal": 1, "fair_value": 385.484657, "relative_strength": 3.505527, "rate_of_change": 0.6607788067010648, "market_dynamics": -0.861623, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.359472, "high": 503.209439, "low": 472.129964, "close": 477.821259, "volume": 442808}, "trend_line": 486.031847, "activity_lines": {"activity_5": 493.634833, "activity_10": 504.812366, "activity_20": 515.75289, "activity_30": 506.126928}, "trend_signal": 1, "fair_value": 386.400501, "relative_strength": 1.988605, "rate_of_change": 0.4890479428421689, "market_dynamics": -0.975178, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.048335, "high": 519.639881, "low": 469.259625, "close": 517.165405, "volume": 349767}, "trend_line": 489.099928, "activity_lines": {"activity_5": 499.421792, "activity_10": 505.388847, "activity_20": 515.67349, "activity_30": 508.135544}, "trend_signal": 1, "fair_value": 387.409529, "relative_strength": 9.588282, "rate_of_change": 0.6312510217051579, "market_dynamics": -0.948809, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 516.670561, "high": 530.032741, "low": 506.129322, "close": 509.098663, "volume": 522274}, "trend_line": 491.958347, "activity_lines": {"activity_5": 502.938851, "activity_10": 505.240115, "activity_20": 514.784278, "activity_30": 509.425785}, "trend_signal": 1, "fair_value": 388.299185, "relative_strength": 8.315838, "rate_of_change": 0.5844243346525347, "market_dynamics": -0.898293, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.168571, "high": 509.742002, "low": 420.660894, "close": 450.206146, "volume": 1297692}, "trend_line": 493.080729, "activity_lines": {"activity_5": 486.178408, "activity_10": 494.535005, "activity_20": 508.278182, "activity_30": 506.732095}, "trend_signal": 0, "fair_value": 388.387265, "relative_strength": -1.753644, "rate_of_change": 0.22814573771222463, "market_dynamics": -0.955708, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.206138, "high": 460.9454, "low": 435.804656, "close": 445.801544, "volume": 363624}, "trend_line": 494.166525, "activity_lines": {"activity_5": 471.285357, "activity_10": 484.201825, "activity_20": 501.610159, "activity_30": 503.681825}, "trend_signal": 0, "fair_value": 388.465507, "relative_strength": -4.234243, "rate_of_change": 0.22020653741670754, "market_dynamics": -1.033718, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.533713, "high": 468.121344, "low": 435.557243, "close": 458.916321, "volume": 661781}, "trend_line": 495.709224, "activity_lines": {"activity_5": 464.251263, "activity_10": 477.713306, "activity_20": 496.535743, "activity_30": 501.407618}, "trend_signal": 0, "fair_value": 388.813656, "relative_strength": -2.389906, "rate_of_change": 0.31218201192402245, "market_dynamics": -1.185497, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.470886, "high": 497.023226, "low": 452.928054, "close": 494.647736, "volume": 421380}, "trend_line": 498.7638, "activity_lines": {"activity_5": 470.38797, "activity_10": 478.918154, "activity_20": 495.178649, "activity_30": 501.339135}, "trend_signal": 0, "fair_value": 389.38711, "relative_strength": 2.619635, "rate_of_change": 0.6162031796285472, "market_dynamics": -1.194356, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.111957, "high": 508.504807, "low": 485.442692, "close": 496.132416, "volume": 458145}, "trend_line": 501.650689, "activity_lines": {"activity_5": 478.520748, "activity_10": 480.916633, "activity_20": 494.042026, "activity_30": 501.169368}, "trend_signal": 0, "fair_value": 389.977878, "relative_strength": 2.299109, "rate_of_change": 0.5788088469933056, "market_dynamics": -1.064615, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.250255, "high": 506.723191, "low": 463.221896, "close": 466.290253, "volume": 298236}, "trend_line": 503.534612, "activity_lines": {"activity_5": 477.570555, "activity_10": 477.548651, "activity_20": 490.246469, "activity_30": 498.88805}, "trend_signal": 0, "fair_value": 390.395746, "relative_strength": 0.694658, "rate_of_change": 0.37554478470974084, "market_dynamics": -0.99942, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 457.629552, "high": 469.457564, "low": 453.422943, "close": 459.955597, "volume": 144006}, "trend_line": 504.289316, "activity_lines": {"activity_5": 473.436536, "activity_10": 473.646182, "activity_20": 486.057256, "activity_30": 496.0765}, "trend_signal": 0, "fair_value": 390.662315, "relative_strength": -1.70175, "rate_of_change": 0.14988125582914325, "market_dynamics": -0.949511, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 463.122895, "high": 473.367214, "low": 442.040382, "close": 451.839325, "volume": 259694}, "trend_line": 503.667852, "activity_lines": {"activity_5": 465.653489, "activity_10": 468.96178, "activity_20": 481.229105, "activity_30": 492.69263}, "trend_signal": 0, "fair_value": 390.775519, "relative_strength": -4.276167, "rate_of_change": -0.12323560707758544, "market_dynamics": -1.054705, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.303562, "high": 455.452025, "low": 410.020641, "close": 424.125153, "volume": 410332}, "trend_line": 500.857364, "activity_lines": {"activity_5": 449.104185, "activity_10": 459.710837, "activity_20": 474.526734, "activity_30": 487.560843}, "trend_signal": 0, "fair_value": 390.755033, "relative_strength": -7.935344, "rate_of_change": -0.5580042460204436, "market_dynamics": -1.176409, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.660915, "high": 420.660915, "low": 393.689118, "close": 395.322266, "volume": 488270}, "trend_line": 497.12133, "activity_lines": {"activity_5": 427.655424, "activity_10": 446.914646, "activity_20": 465.718474, "activity_30": 480.752127}, "trend_signal": 0, "fair_value": 390.577041, "relative_strength": -13.284175, "rate_of_change": -0.7459277368236953, "market_dynamics": -1.17613, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.322266, "high": 403.438568, "low": 388.047316, "close": 389.235077, "volume": 246187}, "trend_line": 493.286042, "activity_lines": {"activity_5": 410.898277, "activity_10": 435.080356, "activity_20": 456.911913, "activity_30": 473.791724}, "trend_signal": 0, "fair_value": 390.598561, "relative_strength": -14.109377, "rate_of_change": -0.7714993842650025, "market_dynamics": -1.180662, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 383.147844, "high": 404.725272, "low": 368.399974, "close": 402.597229, "volume": 349482}, "trend_line": 489.433837, "activity_lines": {"activity_5": 403.732192, "activity_10": 426.784112, "activity_20": 449.97543, "activity_30": 467.940832}, "trend_signal": 0, "fair_value": 390.608141, "relative_strength": -12.697496, "rate_of_change": -0.7809272251818603, "market_dynamics": -1.142272, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 404.774782, "high": 420.561931, "low": 390.967159, "close": 416.602753, "volume": 384108}, "trend_line": 485.823082, "activity_lines": {"activity_5": 405.058506, "activity_10": 421.81986, "activity_20": 444.960963, "activity_30": 463.242053}, "trend_signal": 0, "fair_value": 390.853425, "relative_strength": -9.80813, "rate_of_change": -0.7377411872730784, "market_dynamics": -1.139276, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 419.522658, "high": 421.799143, "low": 384.286086, "close": 399.380402, "volume": 312039}, "trend_line": 482.093987, "activity_lines": {"activity_5": 402.993142, "activity_10": 414.49361, "activity_20": 438.821199, "activity_30": 457.665106}, "trend_signal": 0, "fair_value": 391.364975, "relative_strength": -11.181769, "rate_of_change": -0.7675829202367895, "market_dynamics": -1.149262, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.32073, "high": 430.55488, "low": 382.059085, "close": 413.678162, "volume": 359417}, "trend_line": 478.06327, "activity_lines": {"activity_5": 407.343347, "activity_10": 411.499085, "activity_20": 434.633936, "activity_30": 453.251182}, "trend_signal": 0, "fair_value": 392.146908, "relative_strength": -7.414441, "rate_of_change": -0.8360853088176017, "market_dynamics": -1.027044, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 413.975953, "high": 416.805291, "low": 370.791425, "close": 397.843811, "volume": 296857}, "trend_line": 474.314216, "activity_lines": {"activity_5": 405.19171, "activity_10": 407.124756, "activity_20": 429.346834, "activity_30": 448.075733}, "trend_signal": 0, "fair_value": 392.892065, "relative_strength": -8.156177, "rate_of_change": -0.7842171183743107, "market_dynamics": -0.998771, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.581119, "high": 415.961464, "low": 377.244287, "close": 409.161133, "volume": 295816}, "trend_line": 471.682782, "activity_lines": {"activity_5": 406.238597, "activity_10": 406.052603, "activity_20": 425.625173, "activity_30": 443.872308}, "trend_signal": 0, "fair_value": 393.526849, "relative_strength": -7.258515, "rate_of_change": -0.5547870823251928, "market_dynamics": -0.914257, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.997728, "high": 412.635756, "low": 387.171801, "close": 388.611298, "volume": 212895}, "trend_line": 464.218611, "activity_lines": {"activity_5": 399.997945, "activity_10": 402.167651, "activity_20": 420.36996, "activity_30": 438.512857}, "trend_signal": 0, "fair_value": 394.031779, "relative_strength": -11.218358, "rate_of_change": -1.5824556852278668, "market_dynamics": -0.974853, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.688757, "high": 405.587226, "low": 379.87506, "close": 403.403198, "volume": 378843}, "trend_line": 459.067178, "activity_lines": {"activity_5": 400.554024, "activity_10": 402.121736, "activity_20": 416.948309, "activity_30": 434.589282}, "trend_signal": 0, "fair_value": 394.56055, "relative_strength": -11.517972, "rate_of_change": -1.1096998004674994, "market_dynamics": -0.976105, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 407.225301, "high": 419.932465, "low": 372.280526, "close": 373.42218, "volume": 500167}, "trend_line": 454.26715, "activity_lines": {"activity_5": 390.848244, "activity_10": 397.00149, "activity_20": 411.213047, "activity_30": 429.063798}, "trend_signal": 0, "fair_value": 394.651052, "relative_strength": -18.494038, "rate_of_change": -1.0456047023252875, "market_dynamics": -0.913683, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.982747, "high": 390.745673, "low": 367.167902, "close": 371.436707, "volume": 253900}, "trend_line": 449.49143, "activity_lines": {"activity_5": 383.164372, "activity_10": 391.918433, "activity_20": 405.934772, "activity_30": 423.719899}, "trend_signal": 0, "fair_value": 394.633146, "relative_strength": -16.531213, "rate_of_change": -1.051302080724973, "market_dynamics": -0.984947, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.302295, "high": 381.51309, "low": 347.461837, "close": 379.031219, "volume": 206291}, "trend_line": 444.5888, "activity_lines": {"activity_5": 379.772477, "activity_10": 388.539802, "activity_20": 401.754876, "activity_30": 419.174079}, "trend_signal": 0, "fair_value": 394.65423, "relative_strength": -14.355257, "rate_of_change": -1.0907060007795895, "market_dynamics": -0.791104, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.739536, "high": 398.98548, "low": 382.75404, "close": 386.774689, "volume": 183326}, "trend_line": 439.990044, "activity_lines": {"activity_5": 380.9704, "activity_10": 386.997548, "activity_20": 398.630407, "activity_30": 415.444136}, "trend_signal": 0, "fair_value": 394.836266, "relative_strength": -16.138674, "rate_of_change": -1.034384132033911, "market_dynamics": -0.631459, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.77467, "high": 404.247042, "low": 386.079757, "close": 392.582275, "volume": 245427}, "trend_line": 435.627766, "activity_lines": {"activity_5": 384.226625, "activity_10": 387.053547, "activity_20": 396.402573, "activity_30": 412.38557}, "trend_signal": 0, "fair_value": 395.134953, "relative_strength": -15.367289, "rate_of_change": -0.9914492519744387, "market_dynamics": -0.406628, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.142775, "high": 400.871682, "low": 376.400466, "close": 379.974365, "volume": 221995}, "trend_line": 431.646954, "activity_lines": {"activity_5": 384.001609, "activity_10": 384.940801, "activity_20": 393.460012, "activity_30": 408.795028}, "trend_signal": 0, "fair_value": 395.426925, "relative_strength": -18.896917, "rate_of_change": -0.9138104387955873, "market_dynamics": -0.154069, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 385.136662, "high": 400.673145, "low": 371.287818, "close": 381.662048, "volume": 824337}, "trend_line": 427.694354, "activity_lines": {"activity_5": 383.902341, "activity_10": 383.747703, "activity_20": 391.231316, "activity_30": 405.570196}, "trend_signal": 0, "fair_value": 395.947032, "relative_strength": -17.190839, "rate_of_change": -0.915702048484748, "market_dynamics": 0.142296, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.888449, "high": 423.903439, "low": 384.888449, "close": 415.862183, "volume": 998756}, "trend_line": 424.952694, "activity_lines": {"activity_5": 394.521429, "activity_10": 389.067025, "activity_20": 392.662767, "activity_30": 404.80683}, "trend_signal": 0, "fair_value": 396.534092, "relative_strength": -13.279698, "rate_of_change": -0.6410325444698219, "market_dynamics": 0.49887, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.358557, "high": 422.414331, "low": 403.055729, "close": 419.982086, "volume": 369300}, "trend_line": 423.024721, "activity_lines": {"activity_5": 404.058421, "activity_10": 395.013584, "activity_20": 394.696559, "activity_30": 404.486146}, "trend_signal": 0, "fair_value": 397.123174, "relative_strength": -11.749111, "rate_of_change": -0.453691205449802, "market_dynamics": 0.701952, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.620135, "high": 447.481237, "low": 410.402083, "close": 415.613983, "volume": 2023093}, "trend_line": 419.639674, "activity_lines": {"activity_5": 409.925551, "activity_10": 399.595563, "activity_20": 396.466042, "activity_30": 404.008033}, "trend_signal": 0, "fair_value": 397.731782, "relative_strength": -12.074326, "rate_of_change": -0.8002007523338066, "market_dynamics": 1.044867, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.613983, "high": 476.469493, "low": 406.083596, "close": 474.235809, "volume": 2280624}, "trend_line": 418.477579, "activity_lines": {"activity_5": 433.797843, "activity_10": 414.614042, "activity_20": 403.859085, "activity_30": 407.530365}, "trend_signal": 0, "fair_value": 398.834991, "relative_strength": -0.561566, "rate_of_change": -0.2769268665478999, "market_dynamics": 1.347946, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.186164, "high": 481.383588, "low": 446.687033, "close": 453.934082, "volume": 581143}, "trend_line": 418.601843, "activity_lines": {"activity_5": 444.618797, "activity_10": 424.108323, "activity_20": 408.942852, "activity_30": 409.817881}, "trend_signal": 0, "fair_value": 399.826197, "relative_strength": -3.401431, "rate_of_change": 0.029694302929424658, "market_dynamics": 1.334645, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.714903, "high": 486.446597, "low": 438.893948, "close": 441.028351, "volume": 1134302}, "trend_line": 418.442737, "activity_lines": {"activity_5": 446.319704, "activity_10": 429.756156, "activity_20": 412.489411, "activity_30": 411.264752}, "trend_signal": 0, "fair_value": 400.571765, "relative_strength": -7.241558, "rate_of_change": -0.03800891053409709, "market_dynamics": 1.410251, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.787421, "high": 475.526367, "low": 432.34181, "close": 470.513, "volume": 1051167}, "trend_line": 418.829293, "activity_lines": {"activity_5": 456.171083, "activity_10": 439.637612, "activity_20": 418.661027, "activity_30": 414.624124}, "trend_signal": 0, "fair_value": 401.485075, "relative_strength": -2.806583, "rate_of_change": 0.09237966532084521, "market_dynamics": 1.44753, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 473.143783, "high": 485.453847, "low": 462.868814, "close": 471.406464, "volume": 557564}, "trend_line": 418.054584, "activity_lines": {"activity_5": 462.951556, "activity_10": 448.159003, "activity_20": 424.661019, "activity_30": 418.0162}, "trend_signal": 0, "fair_value": 402.451328, "relative_strength": -1.666632, "rate_of_change": -0.1849701090510949, "market_dynamics": 1.338316, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 471.059001, "high": 471.059001, "low": 441.276545, "close": 444.701538, "volume": 486145}, "trend_line": 416.340221, "activity_lines": {"activity_5": 457.110889, "activity_10": 450.391785, "activity_20": 427.774703, "activity_30": 419.735358}, "trend_signal": 1, "fair_value": 403.244831, "relative_strength": -5.729263, "rate_of_change": -0.41008113906962723, "market_dynamics": 1.261286, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.701539, "high": 473.044476, "low": 440.780172, "close": 462.124237, "volume": 1226894}, "trend_line": 416.201354, "activity_lines": {"activity_5": 459.046739, "activity_10": 454.615472, "activity_20": 432.399962, "activity_30": 422.689166}, "trend_signal": 1, "fair_value": 403.965848, "relative_strength": -1.087386, "rate_of_change": -0.03335421201114382, "market_dynamics": 1.268776, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 462.620621, "high": 475.278156, "low": 450.707641, "close": 463.166626, "volume": 392149}, "trend_line": 416.308388, "activity_lines": {"activity_5": 460.784041, "activity_10": 457.565736, "activity_20": 436.818398, "activity_30": 425.719183}, "trend_signal": 1, "fair_value": 404.813618, "relative_strength": -0.044151, "rate_of_change": 0.02571687933528413, "market_dynamics": 1.147097, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 466.045629, "high": 471.555366, "low": 442.71605, "close": 451.352936, "volume": 303434}, "trend_line": 416.292175, "activity_lines": {"activity_5": 457.107562, "activity_10": 457.507976, "activity_20": 439.854553, "activity_30": 427.980122}, "trend_signal": 1, "fair_value": 405.567836, "relative_strength": -1.285311, "rate_of_change": -0.003894468732153764, "market_dynamics": 0.956058, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 451.352955, "high": 453.388107, "low": 426.434942, "close": 431.696533, "volume": 297478}, "trend_line": 416.544555, "activity_lines": {"activity_5": 448.156287, "activity_10": 453.305945, "activity_20": 440.719899, "activity_30": 428.973951}, "trend_signal": 1, "fair_value": 406.27985, "relative_strength": -4.573394, "rate_of_change": 0.060625689156904396, "market_dynamics": 0.735645, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.794651, "high": 444.751165, "low": 410.352424, "close": 438.397583, "volume": 401507}, "trend_line": 417.980399, "activity_lines": {"activity_5": 444.086023, "activity_10": 450.029877, "activity_20": 442.08871, "activity_30": 430.383824}, "trend_signal": 1, "fair_value": 407.021687, "relative_strength": -3.430305, "rate_of_change": 0.3447035815892431, "market_dynamics": 0.402476, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.482347, "high": 471.555341, "low": 440.432692, "close": 451.700378, "volume": 599156}, "trend_line": 420.062575, "activity_lines": {"activity_5": 444.870288, "activity_10": 449.824103, "activity_20": 444.415047, "activity_30": 432.559307}, "trend_signal": 1, "fair_value": 407.798769, "relative_strength": -1.009733, "rate_of_change": 0.4981515891610037, "market_dynamics": 0.165524, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 451.700398, "high": 460.486228, "low": 436.014993, "close": 448.920715, "volume": 305807}, "trend_line": 421.606691, "activity_lines": {"activity_5": 445.422923, "activity_10": 449.153549, "activity_20": 446.094447, "activity_30": 434.421122}, "trend_signal": 1, "fair_value": 408.551154, "relative_strength": 0.389954, "rate_of_change": 0.3675918998496905, "market_dynamics": -0.023064, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.920705, "high": 462.43945, "low": 445.29715, "close": 459.05127, "volume": 573962}, "trend_line": 423.021642, "activity_lines": {"activity_5": 450.302136, "activity_10": 450.181416, "activity_20": 448.405854, "activity_30": 436.836901}, "trend_signal": 1, "fair_value": 409.343463, "relative_strength": 1.582051, "rate_of_change": 0.33560923728318476, "market_dynamics": -0.049138, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.948148, "high": 470.361893, "low": 440.764954, "close": 443.306122, "volume": 213346}, "trend_line": 424.485833, "activity_lines": {"activity_5": 449.419745, "activity_10": 448.554924, "activity_20": 448.873549, "activity_30": 438.145577}, "trend_signal": 1, "fair_value": 410.076316, "relative_strength": -3.042996, "rate_of_change": 0.34612673552055007, "market_dynamics": -0.234933, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.465985, "high": 480.875261, "low": 438.472926, "close": 473.799927, "volume": 563873}, "trend_line": 426.489892, "activity_lines": {"activity_5": 457.927983, "activity_10": 452.983675, "activity_20": 452.003874, "activity_30": 441.327132}, "trend_signal": 1, "fair_value": 410.998682, "relative_strength": 2.932859, "rate_of_change": 0.4721144604135667, "market_dynamics": -0.211743, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 473.750078, "high": 515.853458, "low": 460.296931, "close": 492.335327, "volume": 2047756}, "trend_line": 429.639609, "activity_lines": {"activity_5": 470.254531, "activity_10": 460.253438, "activity_20": 456.452687, "activity_30": 445.575225}, "trend_signal": 1, "fair_value": 412.010693, "relative_strength": 9.879543, "rate_of_change": 0.7385209026243487, "market_dynamics": 0.081725, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.264685, "high": 503.147673, "low": 447.790478, "close": 472.803375, "volume": 1129698}, "trend_line": 431.761017, "activity_lines": {"activity_5": 473.361432, "activity_10": 463.422644, "activity_20": 458.514298, "activity_30": 448.359984}, "trend_signal": 1, "fair_value": 412.950197, "relative_strength": 4.612579, "rate_of_change": 0.4937645309140885, "market_dynamics": 0.166068, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.148671, "high": 478.134789, "low": 440.067398, "close": 446.793976, "volume": 373125}, "trend_line": 433.700439, "activity_lines": {"activity_5": 466.206356, "activity_10": 461.687655, "activity_20": 457.827675, "activity_30": 449.329852}, "trend_signal": 1, "fair_value": 413.777867, "relative_strength": -2.42658, "rate_of_change": 0.44918876962901816, "market_dynamics": 0.195656, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.793966, "high": 453.670002, "low": 437.02796, "close": 441.81131, "volume": 352542}, "trend_line": 434.98071, "activity_lines": {"activity_5": 458.207544, "activity_10": 459.129617, "activity_20": 456.538837, "activity_30": 449.853134}, "trend_signal": 1, "fair_value": 414.574225, "relative_strength": -4.819043, "rate_of_change": 0.2951970726504085, "market_dynamics": 0.015782, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.811316, "high": 458.403511, "low": 440.266677, "close": 441.71167, "volume": 213670}, "trend_line": 437.257026, "activity_lines": {"activity_5": 450.275173, "activity_10": 456.369557, "activity_20": 455.11576, "activity_30": 450.287389}, "trend_signal": 1, "fair_value": 415.396293, "relative_strength": -4.888086, "rate_of_change": 0.5233142407625406, "market_dynamics": -0.429942, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 441.412705, "high": 449.335092, "low": 431.746358, "close": 445.000183, "volume": 341231}, "trend_line": 439.709142, "activity_lines": {"activity_5": 445.57819, "activity_10": 454.147152, "activity_20": 454.160752, "activity_30": 450.786948}, "trend_signal": 1, "fair_value": 416.16855, "relative_strength": -3.497766, "rate_of_change": 0.5607951054398813, "market_dynamics": -0.695502, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.099859, "high": 463.38618, "low": 428.657118, "close": 433.988556, "volume": 380568}, "trend_line": 441.541053, "activity_lines": {"activity_5": 440.366341, "activity_10": 450.044456, "activity_20": 452.199559, "activity_30": 450.417878}, "trend_signal": 0, "fair_value": 416.866769, "relative_strength": -4.622168, "rate_of_change": 0.41661881116858634, "market_dynamics": -0.796221, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.077803, "high": 461.393117, "low": 426.813531, "close": 458.652649, "volume": 1583642}, "trend_line": 443.936985, "activity_lines": {"activity_5": 445.963511, "activity_10": 450.697634, "activity_20": 452.620851, "activity_30": 451.521852}, "trend_signal": 1, "fair_value": 417.740971, "relative_strength": -0.67395, "rate_of_change": 0.5426294981454457, "market_dynamics": -0.55243, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 458.652666, "high": 480.67596, "low": 447.541351, "close": 450.082489, "volume": 776540}, "trend_line": 445.853659, "activity_lines": {"activity_5": 447.913383, "activity_10": 449.799848, "activity_20": 452.282415, "activity_30": 451.918336}, "trend_signal": 1, "fair_value": 418.52134, "relative_strength": -2.976413, "rate_of_change": 0.43174460897868205, "market_dynamics": -0.406534, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.381481, "high": 483.31676, "low": 441.761477, "close": 472.903015, "volume": 408355}, "trend_line": 448.951281, "activity_lines": {"activity_5": 456.918685, "activity_10": 452.928042, "activity_20": 454.218905, "activity_30": 453.663456}, "trend_signal": 1, "fair_value": 419.390592, "relative_strength": 1.524951, "rate_of_change": 0.6947620452297334, "market_dynamics": -0.182718, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 470.36188, "high": 478.184634, "low": 454.566883, "close": 457.705933, "volume": 634148}, "trend_line": 451.486077, "activity_lines": {"activity_5": 458.77887, "activity_10": 453.309438, "activity_20": 454.573761, "activity_30": 454.228272}, "trend_signal": 1, "fair_value": 420.123844, "relative_strength": -1.402067, "rate_of_change": 0.5646038016316582, "market_dynamics": 0.032204, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.520544, "high": 460.695544, "low": 437.576076, "close": 443.156647, "volume": 238885}, "trend_line": 452.395892, "activity_lines": {"activity_5": 454.942243, "activity_10": 451.675135, "activity_20": 453.56401, "activity_30": 453.690889}, "trend_signal": 0, "fair_value": 420.82343, "relative_strength": -3.709799, "rate_of_change": 0.20151562724712335, "market_dynamics": -0.260618, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439.469459, "high": 470.361866, "low": 437.625873, "close": 463.734955, "volume": 346372}, "trend_line": 453.854321, "activity_lines": {"activity_5": 457.353845, "activity_10": 454.321374, "activity_20": 454.609384, "activity_30": 454.422442}, "trend_signal": 1, "fair_value": 421.753423, "relative_strength": 1.284569, "rate_of_change": 0.3223789220437978, "market_dynamics": -0.218424, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.283046, "high": 478.334117, "low": 461.991041, "close": 473.899536, "volume": 295808}, "trend_line": 455.797173, "activity_lines": {"activity_5": 462.814821, "activity_10": 458.5077, "activity_20": 456.563851, "activity_30": 455.715681}, "trend_signal": 0, "fair_value": 422.72097, "relative_strength": 3.328913, "rate_of_change": 0.4280783304473506, "market_dynamics": -0.243896, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 469.564677, "high": 475.344535, "low": 459.200731, "close": 471.956329, "volume": 197492}, "trend_line": 455.72119, "activity_lines": {"activity_5": 466.040259, "activity_10": 461.757294, "activity_20": 458.132284, "activity_30": 456.758208}, "trend_signal": 1, "fair_value": 423.661945, "relative_strength": 1.886235, "rate_of_change": -0.016670353503927482, "market_dynamics": -0.212319, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 468.368812, "high": 506.635541, "low": 443.605057, "close": 458.453339, "volume": 4598035}, "trend_line": 455.871832, "activity_lines": {"activity_5": 464.827812, "activity_10": 462.001895, "activity_20": 458.254915, "activity_30": 456.934475}, "trend_signal": 1, "fair_value": 424.500364, "relative_strength": 1.485462, "rate_of_change": 0.033055737434549586, "market_dynamics": 0.10232, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 458.453327, "high": 469.465012, "low": 450.680426, "close": 463.236694, "volume": 778998}, "trend_line": 456.61211, "activity_lines": {"activity_5": 465.159989, "activity_10": 462.871595, "activity_20": 458.800946, "activity_30": 457.409628}, "trend_signal": 1, "fair_value": 425.412107, "relative_strength": 2.389257, "rate_of_change": 0.16238730889606476, "market_dynamics": 0.250504, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 453.869339, "high": 462.887918, "low": 410.420631, "close": 413.559692, "volume": 322439}, "trend_line": 454.713667, "activity_lines": {"activity_5": 447.594496, "activity_10": 454.177329, "activity_20": 454.547663, "activity_30": 454.632052}, "trend_signal": 0, "fair_value": 426.045244, "relative_strength": -6.199141, "rate_of_change": -0.41576711576922176, "market_dynamics": -0.069295, "expectation": {"probability": 63.2714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.068383, "high": 455.314275, "low": 398.013842, "close": 448.936493, "volume": 389828}, "trend_line": 453.964668, "activity_lines": {"activity_5": 445.166288, "activity_10": 452.73508, "activity_20": 453.880225, "activity_30": 454.259331}, "trend_signal": 0, "fair_value": 426.884139, "relative_strength": 0.664494, "rate_of_change": -0.1647188229334592, "market_dynamics": -0.207493, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.98161, "high": 481.42336, "low": 427.311792, "close": 461.143982, "volume": 426406}, "trend_line": 454.512749, "activity_lines": {"activity_5": 448.471446, "activity_10": 453.53321, "activity_20": 454.348595, "activity_30": 454.722513}, "trend_signal": 0, "fair_value": 427.747022, "relative_strength": 1.870983, "rate_of_change": 0.12073208305276475, "market_dynamics": -0.367286, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 463.38618, "high": 473.351474, "low": 415.8517, "close": 433.899994, "volume": 1490018}, "trend_line": 453.571941, "activity_lines": {"activity_5": 443.416097, "activity_10": 449.591689, "activity_20": 452.282565, "activity_30": 453.392658}, "trend_signal": 0, "fair_value": 428.275287, "relative_strength": -3.269349, "rate_of_change": -0.20699265357680957, "market_dynamics": -0.696986, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 432.75, "high": 435.950012, "low": 412.299988, "close": 413.75, "volume": 403710}, "trend_line": 451.92472, "activity_lines": {"activity_5": 433.280973, "activity_10": 442.419368, "activity_20": 448.575751, "activity_30": 450.8235}, "trend_signal": 0, "fair_value": 428.707251, "relative_strength": -7.924955, "rate_of_change": -0.3631664243533975, "market_dynamics": -0.733267, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.950012, "high": 453.850006, "low": 408.100006, "close": 436.549988, "volume": 675396}, "trend_line": 451.431289, "activity_lines": {"activity_5": 434.044959, "activity_10": 439.927166, "activity_20": 447.321572, "activity_30": 449.831582}, "trend_signal": 0, "fair_value": 429.10918, "relative_strength": -1.266734, "rate_of_change": -0.10918433494852568, "market_dynamics": -0.819131, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.549988, "high": 435.0, "low": 412.200012, "close": 425.350006, "volume": 182176}, "trend_line": 451.219738, "activity_lines": {"activity_5": 429.54293, "activity_10": 435.892875, "activity_20": 445.049509, "activity_30": 448.148919}, "trend_signal": 0, "fair_value": 429.480845, "relative_strength": -0.853678, "rate_of_change": -0.046862281183169346, "market_dynamics": -1.119329, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.25, "high": 424.0, "low": 401.0, "close": 403.549988, "volume": 311257}, "trend_line": 450.058151, "activity_lines": {"activity_5": 419.346661, "activity_10": 428.777663, "activity_20": 440.77964, "activity_30": 445.073451}, "trend_signal": 0, "fair_value": 429.765622, "relative_strength": -0.66449, "rate_of_change": -0.25743266576693885, "market_dynamics": -1.263849, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.100006, "high": 411.799988, "low": 389.950012, "close": 402.549988, "volume": 401716}, "trend_line": 448.419805, "activity_lines": {"activity_5": 412.656659, "activity_10": 422.724385, "activity_20": 436.596256, "activity_30": 442.008408}, "trend_signal": 0, "fair_value": 430.132712, "relative_strength": -0.768905, "rate_of_change": -0.36402984733410876, "market_dynamics": -1.234795, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 396.0, "high": 416.600006, "low": 390.0, "close": 414.450012, "volume": 342907}, "trend_line": 447.270782, "activity_lines": {"activity_5": 412.023332, "activity_10": 419.851172, "activity_20": 433.748351, "activity_30": 439.816809}, "trend_signal": 0, "fair_value": 430.619817, "relative_strength": 3.226378, "rate_of_change": -0.2562382363999288, "market_dynamics": -1.325441, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.350006, "high": 428.450012, "low": 397.25, "close": 411.549988, "volume": 271235}, "trend_line": 445.687405, "activity_lines": {"activity_5": 410.376662, "activity_10": 417.337713, "activity_20": 430.717294, "activity_30": 437.512241}, "trend_signal": 0, "fair_value": 431.0317, "relative_strength": 2.770977, "rate_of_change": -0.3540085924950905, "market_dynamics": -1.315537, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.850006, "high": 441.950012, "low": 405.299988, "close": 436.649994, "volume": 300395}, "trend_line": 445.465535, "activity_lines": {"activity_5": 418.763328, "activity_10": 419.424431, "activity_20": 430.301012, "activity_30": 436.929183}, "trend_signal": 0, "fair_value": 431.617066, "relative_strength": 2.800977, "rate_of_change": -0.04978152792987811, "market_dynamics": -1.104697, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.450012, "high": 427.0, "low": 396.600006, "close": 425.200012, "volume": 1250666}, "trend_line": 443.845537, "activity_lines": {"activity_5": 422.580001, "activity_10": 419.652726, "activity_20": 428.85822, "activity_30": 435.621729}, "trend_signal": 0, "fair_value": 432.095369, "relative_strength": -1.273678, "rate_of_change": -0.3636640486676505, "market_dynamics": -0.814157, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.149994, "high": 432.0, "low": 412.0, "close": 417.25, "volume": 493864}, "trend_line": 441.342693, "activity_lines": {"activity_5": 422.303335, "activity_10": 419.08909, "activity_20": 426.885441, "activity_30": 433.905888}, "trend_signal": 0, "fair_value": 432.51988, "relative_strength": -1.393643, "rate_of_change": -0.5638997784943328, "market_dynamics": -0.659444, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 418.0, "high": 426.799988, "low": 411.149994, "close": 415.149994, "volume": 146684}, "trend_line": 439.420914, "activity_lines": {"activity_5": 420.346665, "activity_10": 418.446362, "activity_20": 424.905309, "activity_30": 432.216037}, "trend_signal": 0, "fair_value": 432.840003, "relative_strength": -2.476438, "rate_of_change": -0.43543917923209274, "market_dynamics": -0.404036, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.0, "high": 450.0, "low": 412.100006, "close": 446.100006, "volume": 554606}, "trend_line": 439.397781, "activity_lines": {"activity_5": 428.660002, "activity_10": 423.405454, "activity_20": 426.006162, "activity_30": 432.646946}, "trend_signal": 0, "fair_value": 433.214113, "relative_strength": 3.732619, "rate_of_change": -0.0052644285383223665, "market_dynamics": -0.119993, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 447.0, "high": 447.0, "low": 410.399994, "close": 417.25, "volume": 279342}, "trend_line": 438.579071, "activity_lines": {"activity_5": 425.053335, "activity_10": 422.945455, "activity_20": 424.443371, "activity_30": 431.218057}, "trend_signal": 0, "fair_value": 433.397938, "relative_strength": -0.900087, "rate_of_change": -0.18632547441108038, "market_dynamics": -0.178534, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.0, "high": 441.350006, "low": 410.350006, "close": 437.649994, "volume": 451531}, "trend_line": 438.443682, "activity_lines": {"activity_5": 429.539998, "activity_10": 426.341817, "activity_20": 425.093197, "activity_30": 431.158116}, "trend_signal": 0, "fair_value": 433.710959, "relative_strength": 3.439438, "rate_of_change": -0.030869918095105617, "market_dynamics": 0.161491, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 442.200012, "high": 507.0, "low": 437.0, "close": 456.799988, "volume": 5330288}, "trend_line": 438.837009, "activity_lines": {"activity_5": 439.579995, "activity_10": 432.599997, "activity_20": 427.730195, "activity_30": 432.342394}, "trend_signal": 0, "fair_value": 434.207459, "relative_strength": 8.447344, "rate_of_change": 0.08970981135041177, "market_dynamics": 0.587658, "expectation": {"probability": 37.7011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c8b9e1-7c53-4a35-ad1b-3f96aa3d3cdf/", "share_image": "https://sharemaestro.com/terminal/50c8b9e1-7c53-4a35-ad1b-3f96aa3d3cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}