{"ticker": {"uuid": "50c97cc1-5421-47a3-ac52-ad57e1462de5", "symbol": "AURU", "name": "Tradr 2X Long AUR Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-02, AURU fell 9.51%, moving from 12.94 to 11.71. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.94%.", "key_points": [{"label": "Week Ending", "value": "2026-03-02"}, {"label": "Latest Close", "value": "11.71"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-03-02", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.71, "close": 11.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.778653, "activity_10": 12.458265, "activity_20": 13.050054, "activity_30": null}, "trend_signal": 0, "fair_value": 14.449738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 23.6363, "high": 27.7, "low": 21.53, "close": 21.85, "volume": 64775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.97, "high": 24.0499, "low": 19.56, "close": 22.005, "volume": 28349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.15, "high": 23.54, "low": 20.06, "close": 22.5771, "volume": 45597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.144033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.2, "high": 23.2, "low": 13.13, "close": 14.8499, "volume": 27279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 15.713, "low": 12.96, "close": 13.4113, "volume": 12023}, "trend_line": null, "activity_lines": {"activity_5": 17.336493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.93866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.61, "high": 12.6499, "low": 10.4184, "close": 11.1991, "volume": 14413}, "trend_line": null, "activity_lines": {"activity_5": 14.75664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.648733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.395, "high": 13.7301, "low": 11.2401, "close": 13.5594, "volume": 10570}, "trend_line": null, "activity_lines": {"activity_5": 13.673613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.064543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.17, "high": 16.4, "low": 12.2126, "close": 15.1818, "volume": 59436}, "trend_line": null, "activity_lines": {"activity_5": 13.694427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.58, "high": 16.5999, "low": 14.42, "close": 14.42, "volume": 23793}, "trend_line": null, "activity_lines": {"activity_5": 13.954327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.561511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.52, "high": 14.52, "low": 12.3033, "close": 12.9408, "volume": 46208}, "trend_line": null, "activity_lines": {"activity_5": 13.74982, "activity_10": 14.596367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.19944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.09, "high": 14.09, "low": 11.66, "close": 11.8234, "volume": 4939}, "trend_line": null, "activity_lines": {"activity_5": 13.204213, "activity_10": 13.800724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.801618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.18, "high": 11.4699, "low": 10.5, "close": 11.005, "volume": 54200}, "trend_line": null, "activity_lines": {"activity_5": 12.344187, "activity_10": 13.038582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.55, "high": 16.63, "low": 11.24, "close": 16.5029, "volume": 39389}, "trend_line": null, "activity_lines": {"activity_5": 13.487087, "activity_10": 13.476058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.486592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.925, "high": 16.62, "low": 14.44, "close": 15.6, "volume": 39472}, "trend_line": null, "activity_lines": {"activity_5": 14.240947, "activity_10": 13.859811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.494693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 17.999, "low": 14.3, "close": 14.88, "volume": 27968}, "trend_line": null, "activity_lines": {"activity_5": 14.67614, "activity_10": 14.099016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.453713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.04, "high": 14.2, "low": 12.2589, "close": 12.2589, "volume": 31284}, "trend_line": null, "activity_lines": {"activity_5": 14.108353, "activity_10": 13.834955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.254038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.515, "high": 12.88, "low": 9.64, "close": 12.34, "volume": 89071}, "trend_line": null, "activity_lines": {"activity_5": 13.538567, "activity_10": 13.566369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.082624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.93, "high": 13.42, "low": 10.8, "close": 11.9099, "volume": 70774}, "trend_line": null, "activity_lines": {"activity_5": 12.736413, "activity_10": 13.241755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.906361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.75, "high": 11.8939, "low": 11.57, "close": 11.71, "volume": 102942}, "trend_line": null, "activity_lines": {"activity_5": 12.173827, "activity_10": 12.940284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.738132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.71, "close": 11.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.870573, "activity_10": 12.688085, "activity_20": 13.324028, "activity_30": null}, "trend_signal": 0, "fair_value": 14.586725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2026-03-02", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.71, "close": 11.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.778653, "activity_10": 12.458265, "activity_20": 13.050054, "activity_30": null}, "trend_signal": 0, "fair_value": 14.449738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c97cc1-5421-47a3-ac52-ad57e1462de5/", "share_image": "https://sharemaestro.com/terminal/50c97cc1-5421-47a3-ac52-ad57e1462de5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}