{"ticker": {"uuid": "50c9b970-0210-49f6-943a-58d04647ada4", "symbol": "MAG3", "name": "WisdomTree Magnificent 7 3x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAG3 rose 57.83%, moving from 21.77 to 34.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.36"}, {"label": "12-Week Change", "value": "57.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.130001, "high": 34.560001, "low": 32.939999, "close": 34.360001, "volume": 824}, "trend_line": 22.937083, "activity_lines": {"activity_5": 33.750666, "activity_10": 31.063818, "activity_20": 27.511083, "activity_30": 26.030123}, "trend_signal": 1, "fair_value": 20.514461, "relative_strength": null, "rate_of_change": 3.661843518229653, "market_dynamics": 0.760281, "expectation": {"probability": 54.6763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 28.726971, "high": 29.70163, "low": 14.4825, "close": 14.4825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3175, "high": 14.3175, "low": 13.9025, "close": 13.9025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1825, "high": 15.615, "low": 14.1825, "close": 14.575, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.925, "high": 14.925, "low": 14.165, "close": 14.4325, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.348125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.99, "high": 14.99, "low": 13.975, "close": 13.975, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 14.241167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.935, "high": 13.975, "low": 13.195, "close": 13.0475, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 13.8325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.069167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.2875, "close": 12.2875, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 13.266167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.814643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.535, "low": 11.82, "close": 12.4025, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 12.845833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.638125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.98, "high": 12.39, "low": 11.685, "close": 11.685, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 12.331167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.421111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.815, "high": 12.025, "low": 11.52, "close": 12.3275, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": 12.213833, "activity_10": 12.828636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.31175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.255, "high": 13.075, "low": 12.035, "close": 12.5475, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 12.279667, "activity_10": 12.689682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.242273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.335, "high": 38.291809, "low": 11.58, "close": 38.291809, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 20.96027, "activity_10": 17.266693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.329734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.3, "close": 10.0525, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 18.494149, "activity_10": 16.265841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.923793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.135, "high": 11.34, "low": 10.135, "close": 11.34, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 16.613862, "activity_10": 15.581309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.667808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.43, "high": 11.93, "low": 9.965, "close": 10.945, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 14.624908, "activity_10": 14.881185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.419621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.745, "high": 12.045, "low": 10.745, "close": 12.085, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 13.108121, "activity_10": 14.443425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.273707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1275, "high": 11.1275, "low": 10.23, "close": 10.63, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 11.137167, "activity_10": 13.758619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.059371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.045, "close": 10.25, "volume": 2148}, "trend_line": null, "activity_lines": {"activity_5": 10.883667, "activity_10": 13.034859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.847739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.06, "high": 10.8725, "low": 10.06, "close": 10.8725, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 10.8245, "activity_10": 12.463417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.691148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.825, "high": 11.175, "low": 10.625, "close": 10.63, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 10.715667, "activity_10": 11.862657, "activity_20": 13.021258, "activity_30": null}, "trend_signal": 0, "fair_value": 13.53809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.83, "high": 30.1, "low": 28.68, "close": 29.945, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 17.066167, "activity_10": 14.804578, "activity_20": 14.583821, "activity_30": null}, "trend_signal": 0, "fair_value": 14.319372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.74, "high": 29.98, "low": 29.52, "close": 29.93, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 22.221, "activity_10": 17.427455, "activity_20": 16.071324, "activity_30": null}, "trend_signal": 0, "fair_value": 15.028946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.690001, "high": 29.450001, "low": 28.35, "close": 29.045, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 25.794167, "activity_10": 20.041455, "activity_20": 17.39822, "activity_30": null}, "trend_signal": 0, "fair_value": 15.63834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.129999, "high": 29.16, "low": 27.959999, "close": 27.959999, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 27.752666, "activity_10": 22.112863, "activity_20": 18.552878, "activity_30": null}, "trend_signal": 0, "fair_value": 16.151742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 25.0, "close": 27.639999, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 28.465333, "activity_10": 23.823909, "activity_20": 19.612643, "activity_30": null}, "trend_signal": 0, "fair_value": 16.611272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 29.35, "low": 26.190001, "close": 27.82, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 28.104, "activity_10": 25.264136, "activity_20": 20.62448, "activity_30": null}, "trend_signal": 0, "fair_value": 17.042377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.43, "high": 26.99, "low": 23.59, "close": 24.035, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 26.622666, "activity_10": 25.730091, "activity_20": 21.205495, "activity_30": null}, "trend_signal": 0, "fair_value": 17.301363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.975, "high": 25.4, "low": 22.445, "close": 22.4475, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 25.005166, "activity_10": 25.663682, "activity_20": 21.57938, "activity_30": null}, "trend_signal": 0, "fair_value": 17.485154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.780001, "high": 24.045, "low": 21.780001, "close": 23.709999, "volume": 4828}, "trend_line": null, "activity_lines": {"activity_5": 24.248333, "activity_10": 25.605045, "activity_20": 22.025668, "activity_30": null}, "trend_signal": 0, "fair_value": 17.699804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.593458, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.377501, "high": 25.219999, "low": 22.92, "close": 22.860001, "volume": 4171}, "trend_line": 17.87181, "activity_lines": {"activity_5": 23.4915, "activity_10": 25.158454, "activity_20": 22.333743, "activity_30": 20.27103}, "trend_signal": 1, "fair_value": 17.87181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825969, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.76, "high": 23.275, "low": 21.74, "close": 23.2225, "volume": 1042}, "trend_line": 18.163144, "activity_lines": {"activity_5": 23.174167, "activity_10": 24.555409, "activity_20": 22.626187, "activity_30": 20.616236}, "trend_signal": 1, "fair_value": 18.044413, "relative_strength": null, "rate_of_change": 1.6301314752115152, "market_dynamics": 0.721288, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.615, "high": 23.450001, "low": 21.24, "close": 21.77, "volume": 741}, "trend_line": 18.425394, "activity_lines": {"activity_5": 22.679167, "activity_10": 23.8105, "activity_20": 22.729464, "activity_30": 20.848937}, "trend_signal": 1, "fair_value": 18.160838, "relative_strength": null, "rate_of_change": 1.4438579576311328, "market_dynamics": 0.617732, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.094999, "high": 22.315001, "low": 19.8629, "close": 20.200001, "volume": 2958}, "trend_line": 18.612894, "activity_lines": {"activity_5": 21.811834, "activity_10": 22.9285, "activity_20": 22.761893, "activity_30": 20.963427}, "trend_signal": 1, "fair_value": 18.222631, "relative_strength": null, "rate_of_change": 1.0176173166229172, "market_dynamics": 0.400782, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 20.735001, "low": 16.5, "close": 17.469999, "volume": 1076}, "trend_line": 18.714144, "activity_lines": {"activity_5": 20.184333, "activity_10": 21.710955, "activity_20": 22.486, "activity_30": 20.889692}, "trend_signal": 1, "fair_value": 18.200494, "relative_strength": null, "rate_of_change": 0.5439777393026591, "market_dynamics": 0.110457, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.309999, "high": 19.91, "low": 17.309999, "close": 19.615, "volume": 6187}, "trend_line": 18.902144, "activity_lines": {"activity_5": 19.687833, "activity_10": 21.074136, "activity_20": 22.385202, "activity_30": 20.947812}, "trend_signal": 1, "fair_value": 18.240909, "relative_strength": null, "rate_of_change": 1.004587759931733, "market_dynamics": 0.070366, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.625, "high": 22.58, "low": 18.855, "close": 22.514999, "volume": 7468}, "trend_line": 19.217727, "activity_lines": {"activity_5": 20.374333, "activity_10": 21.1105, "activity_20": 22.519309, "activity_30": 21.1809}, "trend_signal": 1, "fair_value": 18.359634, "relative_strength": null, "rate_of_change": 1.669561929059477, "market_dynamics": 0.087055, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.885, "high": 27.99, "low": 21.754999, "close": 27.870001, "volume": 11072}, "trend_line": 19.737144, "activity_lines": {"activity_5": 22.893, "activity_10": 22.216955, "activity_20": 23.11375, "activity_30": 21.739111}, "trend_signal": 1, "fair_value": 18.61667, "relative_strength": null, "rate_of_change": 2.7028014291180256, "market_dynamics": 0.180085, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.74, "high": 27.959999, "low": 26.66, "close": 28.139999, "volume": 8573}, "trend_line": 20.261727, "activity_lines": {"activity_5": 25.095, "activity_10": 23.302773, "activity_20": 23.651809, "activity_30": 22.28123}, "trend_signal": 1, "fair_value": 18.867284, "relative_strength": null, "rate_of_change": 2.657846545579238, "market_dynamics": 0.368938, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.200001, "high": 29.58, "low": 26.93, "close": 29.42, "volume": 5171}, "trend_line": 20.852894, "activity_lines": {"activity_5": 27.194333, "activity_10": 24.517818, "activity_20": 24.226583, "activity_30": 22.872087}, "trend_signal": 1, "fair_value": 19.137867, "relative_strength": null, "rate_of_change": 2.9176535642790897, "market_dynamics": 0.407558, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.24, "high": 33.02, "low": 29.469999, "close": 32.785, "volume": 4621}, "trend_line": 21.53481, "activity_lines": {"activity_5": 29.618667, "activity_10": 26.240863, "activity_20": 25.033512, "activity_30": 23.6419}, "trend_signal": 1, "fair_value": 19.479045, "relative_strength": null, "rate_of_change": 3.2701264390448688, "market_dynamics": 0.480676, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.809999, "high": 34.990002, "low": 31.379999, "close": 34.93, "volume": 2425}, "trend_line": 22.280894, "activity_lines": {"activity_5": 31.88, "activity_10": 28.173454, "activity_20": 25.939226, "activity_30": 24.506106}, "trend_signal": 1, "fair_value": 19.855898, "relative_strength": null, "rate_of_change": 3.4645487933257813, "market_dynamics": 0.521273, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.939999, "high": 34.599998, "low": 32.700001, "close": 33.669998, "volume": 10433}, "trend_line": 22.126833, "activity_lines": {"activity_5": 32.893666, "activity_10": 29.66409, "activity_20": 26.701202, "activity_30": 25.240887}, "trend_signal": 1, "fair_value": 20.184805, "relative_strength": null, "rate_of_change": -0.691448915828955, "market_dynamics": 0.679321, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.130001, "high": 34.560001, "low": 32.939999, "close": 34.360001, "volume": 824}, "trend_line": 22.937083, "activity_lines": {"activity_5": 33.750666, "activity_10": 31.063818, "activity_20": 27.511083, "activity_30": 26.030123}, "trend_signal": 1, "fair_value": 20.514461, "relative_strength": null, "rate_of_change": 3.661843518229653, "market_dynamics": 0.760281, "expectation": {"probability": 54.6763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c9b970-0210-49f6-943a-58d04647ada4/", "share_image": "https://sharemaestro.com/terminal/50c9b970-0210-49f6-943a-58d04647ada4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}