{"ticker": {"uuid": "50c9e83c-84a1-4f21-b212-225767d950a7", "symbol": "BITC", "name": "BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITC rose 3.04%, moving from 37.79 to 38.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.62 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.94"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.06, "high": 39.06, "low": 38.91, "close": 38.94, "volume": 10856}, "trend_line": 37.815597, "activity_lines": {"activity_5": 39.486173, "activity_10": 39.308909, "activity_20": 38.370307, "activity_30": 37.976416}, "trend_signal": 1, "fair_value": 33.934153, "relative_strength": -16.620237, "rate_of_change": -0.03949190570570764, "market_dynamics": 1.089802, "expectation": {"probability": 50.1883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.965504, "high": 15.409336, "low": 14.490677, "close": 14.9433, "volume": 6028}, "trend_line": null, "activity_lines": {"activity_5": 15.187653, "activity_10": 15.559776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.892045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.663857, "high": 14.9314, "low": 14.092704, "close": 14.9314, "volume": 7242}, "trend_line": null, "activity_lines": {"activity_5": 15.105833, "activity_10": 15.394324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.811992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.465977, "high": 17.766695, "low": 15.465977, "close": 17.6112, "volume": 11094}, "trend_line": null, "activity_lines": {"activity_5": 15.921473, "activity_10": 15.736471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.950392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.307844, "high": 17.576735, "low": 16.96772, "close": 17.218, "volume": 27908}, "trend_line": null, "activity_lines": {"activity_5": 16.4483, "activity_10": 16.002736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.040936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.352763, "high": 17.68647, "low": 17.01328, "close": 17.0471, "volume": 6976}, "trend_line": null, "activity_lines": {"activity_5": 16.783147, "activity_10": 16.207393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.108013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.11539, "high": 17.96333, "low": 16.9649, "close": 16.9649, "volume": 16130}, "trend_line": null, "activity_lines": {"activity_5": 16.988047, "activity_10": 16.390882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.161569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.067182, "high": 17.067182, "low": 16.685345, "close": 16.7646, "volume": 10124}, "trend_line": null, "activity_lines": {"activity_5": 16.991407, "activity_10": 16.536138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.197041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.236166, "high": 16.562814, "low": 16.236166, "close": 16.4061, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 16.753053, "activity_10": 16.584025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.208656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.300328, "high": 16.44472, "low": 16.1843, "close": 16.1843, "volume": 4681}, "trend_line": null, "activity_lines": {"activity_5": 16.521107, "activity_10": 16.570475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.207374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.237581, "high": 16.702654, "low": 16.237581, "close": 16.3873, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": 16.42574, "activity_10": 16.575805, "activity_20": 16.297501, "activity_30": null}, "trend_signal": 0, "fair_value": 16.21637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.53713, "high": 16.53713, "low": 14.5345, "close": 14.5345, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 15.75676, "activity_10": 16.228293, "activity_20": 16.137323, "activity_30": null}, "trend_signal": 0, "fair_value": 16.136281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.471346, "high": 14.823022, "low": 14.35288, "close": 14.4073, "volume": 3263}, "trend_line": null, "activity_lines": {"activity_5": 15.207407, "activity_10": 15.865085, "activity_20": 15.973907, "activity_30": null}, "trend_signal": 0, "fair_value": 16.057691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.464929, "high": 15.548837, "low": 14.167737, "close": 14.1687, "volume": 4803}, "trend_line": null, "activity_lines": {"activity_5": 14.735673, "activity_10": 15.468025, "activity_20": 15.795597, "activity_30": null}, "trend_signal": 0, "fair_value": 15.975561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.237102, "high": 14.278815, "low": 14.136989, "close": 14.2586, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 14.443067, "activity_10": 15.149902, "activity_20": 15.641091, "activity_30": null}, "trend_signal": 0, "fair_value": 15.904021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.766515, "high": 14.667653, "low": 13.766515, "close": 14.5291, "volume": 11865}, "trend_line": null, "activity_lines": {"activity_5": 14.369007, "activity_10": 14.934767, "activity_20": 15.518442, "activity_30": null}, "trend_signal": 0, "fair_value": 15.849024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.016872, "high": 15.081047, "low": 14.644659, "close": 14.6539, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 14.460427, "activity_10": 14.788105, "activity_20": 15.41804, "activity_30": null}, "trend_signal": 0, "fair_value": 15.803058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.519144, "high": 14.947573, "low": 14.385276, "close": 14.8207, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 14.599487, "activity_10": 14.713789, "activity_20": 15.344052, "activity_30": null}, "trend_signal": 0, "fair_value": 15.766674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.833007, "high": 16.833007, "low": 15.851135, "close": 16.222, "volume": 10388}, "trend_line": null, "activity_lines": {"activity_5": 15.178087, "activity_10": 14.929598, "activity_20": 15.404349, "activity_30": null}, "trend_signal": 0, "fair_value": 15.782936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.767733, "high": 15.771968, "low": 15.19016, "close": 15.3282, "volume": 4853}, "trend_line": null, "activity_lines": {"activity_5": 15.321867, "activity_10": 14.986245, "activity_20": 15.37487, "activity_30": null}, "trend_signal": 0, "fair_value": 15.767255, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.414422, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.467186, "high": 16.788059, "low": 15.898343, "close": 16.5046, "volume": 4629}, "trend_line": 15.791833, "activity_lines": {"activity_5": 15.786473, "activity_10": 15.272349, "activity_20": 15.456783, "activity_30": 15.593562}, "trend_signal": 0, "fair_value": 15.791833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319005, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.141017, "high": 19.053418, "low": 17.134599, "close": 18.5277, "volume": 17063}, "trend_line": 15.862803, "activity_lines": {"activity_5": 16.793747, "activity_10": 15.924156, "activity_20": 15.726632, "activity_30": 15.77007}, "trend_signal": 0, "fair_value": 15.880087, "relative_strength": null, "rate_of_change": 0.44940951439898763, "market_dynamics": 0.379222, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.059876, "high": 19.290904, "low": 18.739002, "close": 19.0086, "volume": 7848}, "trend_line": 15.961377, "activity_lines": {"activity_5": 17.703067, "activity_10": 16.590796, "activity_20": 16.025212, "activity_30": 15.973024}, "trend_signal": 1, "fair_value": 15.977853, "relative_strength": null, "rate_of_change": 0.6214160259066512, "market_dynamics": 0.735278, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.534733, "high": 21.249028, "low": 19.278035, "close": 21.1579, "volume": 33973}, "trend_line": 16.08765, "activity_lines": {"activity_5": 19.049627, "activity_10": 17.564558, "activity_20": 16.509072, "activity_30": 16.308284}, "trend_signal": 1, "fair_value": 16.134824, "relative_strength": null, "rate_of_change": 0.7911159544693381, "market_dynamics": 1.283556, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.715528, "high": 20.975113, "low": 19.489795, "close": 20.0802, "volume": 25392}, "trend_line": 16.23904, "activity_lines": {"activity_5": 19.707893, "activity_10": 18.215298, "activity_20": 16.873405, "activity_30": 16.565868}, "trend_signal": 1, "fair_value": 16.250865, "relative_strength": null, "rate_of_change": 0.9410324068462407, "market_dynamics": 1.57458, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.664235, "high": 21.768039, "low": 20.356197, "close": 21.345, "volume": 10872}, "trend_line": 16.39371, "activity_lines": {"activity_5": 20.47096, "activity_10": 18.990155, "activity_20": 17.344565, "activity_30": 16.895285}, "trend_signal": 1, "fair_value": 16.396411, "relative_strength": null, "rate_of_change": 0.9524577807555091, "market_dynamics": 1.548495, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.478058, "high": 21.562606, "low": 20.333216, "close": 21.3971, "volume": 29134}, "trend_line": 16.544777, "activity_lines": {"activity_5": 20.9287, "activity_10": 19.650558, "activity_20": 17.800221, "activity_30": 17.218084}, "trend_signal": 1, "fair_value": 16.535319, "relative_strength": null, "rate_of_change": 0.9214936704382424, "market_dynamics": 1.578274, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.832838, "high": 24.3179, "low": 22.634988, "close": 24.3179, "volume": 16849}, "trend_line": 16.855563, "activity_lines": {"activity_5": 22.168747, "activity_10": 20.719413, "activity_20": 18.512943, "activity_30": 17.719576}, "trend_signal": 1, "fair_value": 16.745659, "relative_strength": null, "rate_of_change": 1.8784538467940683, "market_dynamics": 1.539677, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.826604, "high": 23.506149, "low": 22.147123, "close": 23.0104, "volume": 20719}, "trend_line": 17.11441, "activity_lines": {"activity_5": 22.619007, "activity_10": 21.377864, "activity_20": 19.065173, "activity_30": 18.116662}, "trend_signal": 1, "fair_value": 16.910521, "relative_strength": null, "rate_of_change": 1.5356769750141208, "market_dynamics": 1.508228, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.636123, "high": 24.966799, "low": 23.059632, "close": 23.7228, "volume": 12178}, "trend_line": 17.398743, "activity_lines": {"activity_5": 23.183233, "activity_10": 22.042416, "activity_20": 19.653802, "activity_30": 18.54301}, "trend_signal": 1, "fair_value": 17.085195, "relative_strength": null, "rate_of_change": 1.661366065204703, "market_dynamics": 1.449049, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.482157, "high": 23.859833, "low": 22.442413, "close": 23.1576, "volume": 10171}, "trend_line": 17.6537, "activity_lines": {"activity_5": 23.31622, "activity_10": 22.451576, "activity_20": 20.152704, "activity_30": 18.914549}, "trend_signal": 1, "fair_value": 17.237005, "relative_strength": null, "rate_of_change": 1.465375975724229, "market_dynamics": 1.283854, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.734845, "high": 24.734845, "low": 22.60522, "close": 23.3082, "volume": 7860}, "trend_line": 17.93253, "activity_lines": {"activity_5": 23.378567, "activity_10": 22.767155, "activity_20": 20.63371, "activity_30": 19.279355}, "trend_signal": 1, "fair_value": 17.385083, "relative_strength": null, "rate_of_change": 1.5794422698924262, "market_dynamics": 1.11506, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.934487, "high": 26.932232, "low": 23.659739, "close": 24.6454, "volume": 45955}, "trend_line": 18.25633, "activity_lines": {"activity_5": 23.75924, "activity_10": 23.238942, "activity_20": 21.200289, "activity_30": 19.712444}, "trend_signal": 1, "fair_value": 17.557948, "relative_strength": null, "rate_of_change": 1.805657093561246, "market_dynamics": 1.129333, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.619558, "high": 24.639226, "low": 22.964893, "close": 23.6284, "volume": 19115}, "trend_line": 18.456903, "activity_lines": {"activity_5": 23.77908, "activity_10": 23.423333, "activity_20": 21.621257, "activity_30": 20.059029}, "trend_signal": 1, "fair_value": 17.699121, "relative_strength": null, "rate_of_change": 1.0986490713084291, "market_dynamics": 1.071784, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.801871, "high": 22.883258, "low": 21.107398, "close": 22.5923, "volume": 20183}, "trend_line": 18.636047, "activity_lines": {"activity_5": 23.412353, "activity_10": 23.374424, "activity_20": 21.898503, "activity_30": 20.325829}, "trend_signal": 1, "fair_value": 17.81033, "relative_strength": null, "rate_of_change": 0.9706070406286518, "market_dynamics": 0.925959, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.767988, "high": 23.631299, "low": 22.496698, "close": 23.0093, "volume": 8079}, "trend_line": 18.834787, "activity_lines": {"activity_5": 23.259993, "activity_10": 23.355658, "activity_20": 22.17578, "activity_30": 20.607974}, "trend_signal": 1, "fair_value": 17.925862, "relative_strength": null, "rate_of_change": 1.0664278749672462, "market_dynamics": 0.692186, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.937551, "high": 25.487675, "low": 22.815064, "close": 25.2505, "volume": 3770}, "trend_line": 19.110973, "activity_lines": {"activity_5": 23.864587, "activity_10": 23.714124, "activity_20": 22.626121, "activity_30": 21.021891}, "trend_signal": 1, "fair_value": 18.085093, "relative_strength": null, "rate_of_change": 1.46636115396475, "market_dynamics": 0.377891, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.908147, "high": 28.600695, "low": 25.908147, "close": 27.8244, "volume": 13286}, "trend_line": 19.479633, "activity_lines": {"activity_5": 25.19766, "activity_10": 24.470509, "activity_20": 23.271137, "activity_30": 21.584048}, "trend_signal": 1, "fair_value": 18.292313, "relative_strength": null, "rate_of_change": 1.9290488244632986, "market_dynamics": 0.299728, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.634567, "high": 29.183928, "low": 27.868175, "close": 28.2511, "volume": 8688}, "trend_line": 19.874467, "activity_lines": {"activity_5": 26.461033, "activity_10": 25.240722, "activity_20": 23.894868, "activity_30": 22.149949}, "trend_signal": 1, "fair_value": 18.499788, "relative_strength": null, "rate_of_change": 2.026906769752795, "market_dynamics": 0.381225, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.095794, "high": 34.460543, "low": 29.095794, "close": 33.9044, "volume": 28528}, "trend_line": 20.465137, "activity_lines": {"activity_5": 29.30066, "activity_10": 26.943522, "activity_20": 24.999727, "activity_30": 23.055106}, "trend_signal": 1, "fair_value": 18.814167, "relative_strength": null, "rate_of_change": 2.9720042303524385, "market_dynamics": 0.744249, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.213341, "high": 38.034748, "low": 32.01891, "close": 37.7952, "volume": 28590}, "trend_line": 21.178733, "activity_lines": {"activity_5": 32.68308, "activity_10": 29.16862, "activity_20": 26.38668, "activity_30": 24.173174}, "trend_signal": 1, "fair_value": 19.193788, "relative_strength": null, "rate_of_change": 3.4868860149824683, "market_dynamics": 1.055668, "expectation": {"probability": 65.1347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.563782, "high": 39.431908, "low": 35.755937, "close": 36.3993, "volume": 13809}, "trend_line": 21.90756, "activity_lines": {"activity_5": 34.614473, "activity_10": 30.87378, "activity_20": 27.539307, "activity_30": 25.155146}, "trend_signal": 1, "fair_value": 19.531151, "relative_strength": null, "rate_of_change": 3.441315398801236, "market_dynamics": 1.164472, "expectation": {"probability": 65.7191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.566023, "high": 35.566023, "low": 31.917115, "close": 33.2465, "volume": 16742}, "trend_line": 22.535533, "activity_lines": {"activity_5": 34.75168, "activity_10": 31.767684, "activity_20": 28.306564, "activity_30": 25.886691}, "trend_signal": 1, "fair_value": 19.794908, "relative_strength": 45.948128, "rate_of_change": 2.8664671008546856, "market_dynamics": 1.206607, "expectation": {"probability": 70.1595, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.501233, "high": 37.444723, "low": 34.501233, "close": 35.8882, "volume": 10914}, "trend_line": 23.259517, "activity_lines": {"activity_5": 35.40798, "activity_10": 32.985513, "activity_20": 29.257612, "activity_30": 26.748153}, "trend_signal": 1, "fair_value": 20.098555, "relative_strength": 55.076041, "rate_of_change": 3.2126331336383207, "market_dynamics": 1.079643, "expectation": {"probability": 67.2381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.712222, "high": 36.712222, "low": 32.608972, "close": 33.6044, "volume": 8902}, "trend_line": 23.904377, "activity_lines": {"activity_5": 34.793873, "activity_10": 33.5652, "activity_20": 29.921011, "activity_30": 27.415565}, "trend_signal": 1, "fair_value": 20.348663, "relative_strength": 44.930964, "rate_of_change": 2.7724565389728486, "market_dynamics": 0.830822, "expectation": {"probability": 68.3468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.651179, "high": 36.651179, "low": 32.583671, "close": 32.826, "volume": 11802}, "trend_line": 24.514273, "activity_lines": {"activity_5": 33.9403, "activity_10": 33.80314, "activity_20": 30.445876, "activity_30": 27.991154}, "trend_signal": 1, "fair_value": 20.575524, "relative_strength": 42.356533, "rate_of_change": 2.5513988505117666, "market_dynamics": 0.635532, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.198284, "high": 31.679822, "low": 29.658716, "close": 31.612, "volume": 8036}, "trend_line": 25.079543, "activity_lines": {"activity_5": 33.01334, "activity_10": 33.641867, "activity_20": 30.80045, "activity_30": 28.449071}, "trend_signal": 1, "fair_value": 20.772604, "relative_strength": 39.910035, "rate_of_change": 2.30588114932065, "market_dynamics": 0.35198, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.412309, "high": 32.914194, "low": 31.367844, "close": 31.5374, "volume": 6791}, "trend_line": 25.636767, "activity_lines": {"activity_5": 32.380667, "activity_10": 33.351367, "activity_20": 31.099277, "activity_30": 28.865707}, "trend_signal": 1, "fair_value": 20.96146, "relative_strength": 34.772379, "rate_of_change": 2.221826769331474, "market_dynamics": 0.033266, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.571276, "high": 31.571276, "low": 28.525173, "close": 30.8293, "volume": 13223}, "trend_line": 26.123677, "activity_lines": {"activity_5": 31.6259, "activity_10": 32.864613, "activity_20": 31.296288, "activity_30": 29.200709}, "trend_signal": 1, "fair_value": 21.131595, "relative_strength": 29.943618, "rate_of_change": 1.8992644431335735, "market_dynamics": -0.175431, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.476386, "high": 31.490154, "low": 29.502754, "close": 29.5035, "volume": 7219}, "trend_line": 26.596187, "activity_lines": {"activity_5": 30.76646, "activity_10": 32.089927, "activity_20": 31.329799, "activity_30": 29.418763}, "trend_signal": 1, "fair_value": 21.273492, "relative_strength": 21.087458, "rate_of_change": 1.808742314491179, "market_dynamics": -0.499881, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.40816, "high": 32.0302, "low": 29.679612, "close": 32.0302, "volume": 4166}, "trend_line": 27.113707, "activity_lines": {"activity_5": 31.022647, "activity_10": 31.854658, "activity_20": 31.57642, "activity_30": 29.769344}, "trend_signal": 1, "fair_value": 21.45277, "relative_strength": 28.07978, "rate_of_change": 1.9458428382985917, "market_dynamics": -0.662558, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.066411, "high": 36.705528, "low": 31.991807, "close": 35.8001, "volume": 12561}, "trend_line": 27.689453, "activity_lines": {"activity_5": 32.58852, "activity_10": 32.409644, "activity_20": 32.13983, "activity_30": 30.329757}, "trend_signal": 1, "fair_value": 21.687972, "relative_strength": 41.377486, "rate_of_change": 2.1234499583550073, "market_dynamics": -0.644217, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.902142, "high": 36.902142, "low": 35.118414, "close": 35.591, "volume": 3746}, "trend_line": 28.2422, "activity_lines": {"activity_5": 33.805487, "activity_10": 32.937505, "activity_20": 32.62384, "activity_30": 30.839534}, "trend_signal": 1, "fair_value": 21.912215, "relative_strength": 39.381934, "rate_of_change": 1.9962366176031001, "market_dynamics": -0.703376, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.352747, "high": 36.96525, "low": 35.254026, "close": 35.3953, "volume": 7396}, "trend_line": 28.71678, "activity_lines": {"activity_5": 34.68698, "activity_10": 33.387158, "activity_20": 33.03709, "activity_30": 31.301024}, "trend_signal": 1, "fair_value": 22.126232, "relative_strength": 35.226161, "rate_of_change": 1.6803931705037127, "market_dynamics": -0.631198, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.287927, "high": 35.599909, "low": 32.764939, "close": 32.972, "volume": 8268}, "trend_line": 29.146507, "activity_lines": {"activity_5": 34.456307, "activity_10": 33.405173, "activity_20": 33.163517, "activity_30": 31.575554}, "trend_signal": 1, "fair_value": 22.295697, "relative_strength": 22.662087, "rate_of_change": 1.4964317029973406, "market_dynamics": -0.620703, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.536818, "high": 34.018221, "low": 32.674253, "close": 33.2932, "volume": 3720}, "trend_line": 29.54478, "activity_lines": {"activity_5": 34.101467, "activity_10": 33.493085, "activity_20": 33.271107, "activity_30": 31.843083}, "trend_signal": 1, "fair_value": 22.464889, "relative_strength": 22.124372, "rate_of_change": 1.3664519045112324, "market_dynamics": -0.788114, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.510243, "high": 32.215595, "low": 30.851146, "close": 31.4334, "volume": 6167}, "trend_line": 29.879323, "activity_lines": {"activity_5": 33.042493, "activity_10": 33.234358, "activity_20": 33.152602, "activity_30": 31.964929}, "trend_signal": 1, "fair_value": 22.600776, "relative_strength": 14.555479, "rate_of_change": 1.1323252364715528, "market_dynamics": -0.901335, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.873438, "high": 32.893785, "low": 28.322566, "close": 28.6728, "volume": 5450}, "trend_line": 30.024487, "activity_lines": {"activity_5": 31.354433, "activity_10": 32.476951, "activity_20": 32.74174, "activity_30": 31.887089}, "trend_signal": 1, "fair_value": 22.691403, "relative_strength": 2.05372, "rate_of_change": 0.4858343008641835, "market_dynamics": -1.090924, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.787423, "high": 30.099513, "low": 28.787423, "close": 29.6449, "volume": 3408}, "trend_line": 30.245637, "activity_lines": {"activity_5": 30.45162, "activity_10": 31.948373, "activity_20": 32.41942, "activity_30": 31.8626}, "trend_signal": 1, "fair_value": 22.79366, "relative_strength": 3.927727, "rate_of_change": 0.7365654573881577, "market_dynamics": -1.249746, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.127475, "high": 34.053632, "low": 32.127475, "close": 34.0322, "volume": 5786}, "trend_line": 30.589283, "activity_lines": {"activity_5": 31.3946, "activity_10": 32.23902, "activity_20": 32.5083, "activity_30": 32.106894}, "trend_signal": 1, "fair_value": 22.956538, "relative_strength": 20.58852, "rate_of_change": 1.1361837080832509, "market_dynamics": -1.101776, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.026427, "high": 34.126465, "low": 31.116852, "close": 32.9684, "volume": 9532}, "trend_line": 30.91631, "activity_lines": {"activity_5": 31.9123, "activity_10": 32.253909, "activity_20": 32.495258, "activity_30": 32.260386}, "trend_signal": 1, "fair_value": 23.099564, "relative_strength": 16.740952, "rate_of_change": 1.069090112376943, "market_dynamics": -0.913401, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.253318, "high": 33.253318, "low": 30.214197, "close": 30.2144, "volume": 7849}, "trend_line": 31.146517, "activity_lines": {"activity_5": 31.533653, "activity_10": 31.751013, "activity_20": 32.242915, "activity_30": 32.215101}, "trend_signal": 1, "fair_value": 23.199773, "relative_strength": 8.502713, "rate_of_change": 0.7446134419017019, "market_dynamics": -0.807868, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.215586, "high": 27.7529, "low": 23.215586, "close": 27.7529, "volume": 18671}, "trend_line": 31.2501, "activity_lines": {"activity_5": 30.415773, "activity_10": 30.902129, "activity_20": 31.785595, "activity_30": 31.996158}, "trend_signal": 0, "fair_value": 23.263011, "relative_strength": -0.892706, "rate_of_change": 0.3325668805921395, "market_dynamics": -0.694741, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.790165, "high": 28.468388, "low": 26.667232, "close": 27.667, "volume": 4289}, "trend_line": 31.38472, "activity_lines": {"activity_5": 29.330587, "activity_10": 30.180138, "activity_20": 31.346254, "activity_30": 31.76499}, "trend_signal": 0, "fair_value": 23.32334, "relative_strength": -5.557713, "rate_of_change": 0.4307826214956168, "market_dynamics": -0.938196, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.406966, "high": 29.2069, "low": 27.406966, "close": 29.2069, "volume": 1307}, "trend_line": 31.605207, "activity_lines": {"activity_5": 28.89056, "activity_10": 29.878644, "activity_20": 31.092719, "activity_30": 31.624486}, "trend_signal": 0, "fair_value": 23.402847, "relative_strength": -2.354382, "rate_of_change": 0.7025297660772456, "market_dynamics": -1.193791, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.224701, "high": 29.224701, "low": 26.450762, "close": 26.7464, "volume": 7285}, "trend_line": 31.729777, "activity_lines": {"activity_5": 27.952053, "activity_10": 29.198242, "activity_20": 30.62579, "activity_30": 31.311014}, "trend_signal": 0, "fair_value": 23.447428, "relative_strength": -11.326406, "rate_of_change": 0.3941439143239862, "market_dynamics": -1.313691, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.878014, "high": 26.878014, "low": 24.0545, "close": 24.0545, "volume": 2112}, "trend_line": 31.68991, "activity_lines": {"activity_5": 26.531047, "activity_10": 28.147436, "activity_20": 29.931441, "activity_30": 30.815835}, "trend_signal": 0, "fair_value": 23.455416, "relative_strength": -17.168347, "rate_of_change": -0.12564538351466334, "market_dynamics": -1.488371, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.033182, "high": 26.5524, "low": 25.033182, "close": 26.5524, "volume": 7121}, "trend_line": 31.64751, "activity_lines": {"activity_5": 26.353333, "activity_10": 27.684956, "activity_20": 29.510976, "activity_30": 30.484383}, "trend_signal": 0, "fair_value": 23.495636, "relative_strength": -12.531419, "rate_of_change": -0.13379653018894866, "market_dynamics": -1.458875, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.731766, "high": 28.017376, "low": 25.433348, "close": 27.9014, "volume": 11891}, "trend_line": 31.635853, "activity_lines": {"activity_5": 26.70532, "activity_10": 27.506302, "activity_20": 29.242724, "activity_30": 30.242698}, "trend_signal": 0, "fair_value": 23.552121, "relative_strength": -9.842235, "rate_of_change": -0.03683386149494726, "market_dynamics": -1.299839, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.661673, "high": 29.336504, "low": 28.090542, "close": 29.303, "volume": 7453}, "trend_line": 31.482473, "activity_lines": {"activity_5": 27.50888, "activity_10": 27.614184, "activity_20": 29.121901, "activity_30": 30.092192}, "trend_signal": 0, "fair_value": 23.624916, "relative_strength": -6.380209, "rate_of_change": -0.48482966462134613, "market_dynamics": -1.084277, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.221451, "high": 28.221451, "low": 26.240431, "close": 27.029, "volume": 1604}, "trend_line": 31.1236, "activity_lines": {"activity_5": 27.548033, "activity_10": 27.394596, "activity_20": 28.785461, "activity_30": 29.804871}, "trend_signal": 0, "fair_value": 23.667468, "relative_strength": -14.1411, "rate_of_change": -1.1399136274967951, "market_dynamics": -0.93595, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.386647, "high": 27.834275, "low": 26.050548, "close": 27.333, "volume": 2727}, "trend_line": 30.82139, "activity_lines": {"activity_5": 27.66968, "activity_10": 27.338271, "activity_20": 28.501789, "activity_30": 29.560316}, "trend_signal": 0, "fair_value": 23.712721, "relative_strength": -14.497991, "rate_of_change": -0.9709994987726315, "market_dynamics": -0.836183, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.885152, "high": 29.719774, "low": 28.322565, "close": 29.5863, "volume": 3769}, "trend_line": 30.699383, "activity_lines": {"activity_5": 28.32386, "activity_10": 27.744025, "activity_20": 28.473036, "activity_30": 29.480633}, "trend_signal": 0, "fair_value": 23.78435, "relative_strength": -8.589662, "rate_of_change": -0.39585171207398484, "market_dynamics": -0.722408, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.509508, "high": 29.604459, "low": 28.2023, "close": 28.2023, "volume": 3814}, "trend_line": 30.443187, "activity_lines": {"activity_5": 28.314447, "activity_10": 27.864809, "activity_20": 28.341067, "activity_30": 29.319531}, "trend_signal": 0, "fair_value": 23.837578, "relative_strength": -12.121447, "rate_of_change": -0.8345314301593592, "market_dynamics": -0.70411, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.899088, "high": 30.680576, "low": 28.737264, "close": 28.8959, "volume": 16790}, "trend_line": 30.286237, "activity_lines": {"activity_5": 28.516173, "activity_10": 28.101969, "activity_20": 28.309408, "activity_30": 29.219706}, "trend_signal": 0, "fair_value": 23.897796, "relative_strength": -8.897296, "rate_of_change": -0.515550490820826, "market_dynamics": -0.333603, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.329391, "high": 38.46883, "low": 27.956978, "close": 38.1521, "volume": 33362}, "trend_line": 30.463773, "activity_lines": {"activity_5": 31.83044, "activity_10": 30.027729, "activity_20": 29.178702, "activity_30": 29.727181}, "trend_signal": 0, "fair_value": 24.065494, "relative_strength": 14.228654, "rate_of_change": 0.5861936562142069, "market_dynamics": 0.245772, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.795126, "high": 46.405728, "low": 40.624146, "close": 45.5766, "volume": 146962}, "trend_line": 30.92926, "activity_lines": {"activity_5": 36.878, "activity_10": 33.096022, "activity_20": 30.731953, "activity_30": 30.702202}, "trend_signal": 0, "fair_value": 24.315623, "relative_strength": 37.805724, "rate_of_change": 1.5280018006961893, "market_dynamics": 0.713121, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.020466, "high": 49.67986, "low": 44.769523, "close": 49.4357, "volume": 106567}, "trend_line": 31.52587, "activity_lines": {"activity_5": 41.995687, "activity_10": 36.474658, "activity_20": 32.58539, "activity_30": 31.896166}, "trend_signal": 1, "fair_value": 24.60436, "relative_strength": 45.268052, "rate_of_change": 1.9289501268378288, "market_dynamics": 1.282307, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.486157, "high": 49.306807, "low": 45.067913, "close": 48.5689, "volume": 66378}, "trend_line": 32.11719, "activity_lines": {"activity_5": 45.501147, "activity_10": 39.279635, "activity_20": 34.257402, "activity_30": 32.995716}, "trend_signal": 1, "fair_value": 24.876684, "relative_strength": 39.487164, "rate_of_change": 1.8756659213528433, "market_dynamics": 1.608639, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.869043, "high": 51.609447, "low": 46.637049, "close": 50.4193, "volume": 75939}, "trend_line": 32.814383, "activity_lines": {"activity_5": 48.265633, "activity_10": 42.045275, "activity_20": 36.01553, "activity_30": 34.176497}, "trend_signal": 1, "fair_value": 25.16368, "relative_strength": 42.15772, "rate_of_change": 2.1707783277428647, "market_dynamics": 1.654659, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.232257, "high": 50.887123, "low": 46.943795, "close": 50.5141, "volume": 62140}, "trend_line": 33.430513, "activity_lines": {"activity_5": 49.626827, "activity_10": 44.444218, "activity_20": 37.704651, "activity_30": 35.318415}, "trend_signal": 1, "fair_value": 25.445351, "relative_strength": 41.680834, "rate_of_change": 1.877621773354685, "market_dynamics": 1.62225, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.761959, "high": 53.905142, "low": 46.939795, "close": 47.6248, "volume": 103728}, "trend_line": 33.82467, "activity_lines": {"activity_5": 49.200787, "activity_10": 45.890833, "activity_20": 39.035051, "activity_30": 36.234175}, "trend_signal": 1, "fair_value": 25.689081, "relative_strength": 34.769527, "rate_of_change": 1.1790336570665245, "market_dynamics": 1.551735, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.678896, "high": 69.510898, "low": 45.847202, "close": 45.8859, "volume": 90629}, "trend_line": 34.167833, "activity_lines": {"activity_5": 48.058567, "activity_10": 46.652342, "activity_20": 40.116934, "activity_30": 37.012319}, "trend_signal": 1, "fair_value": 25.908612, "relative_strength": 27.863997, "rate_of_change": 1.014534657692164, "market_dynamics": 1.421187, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.866602, "high": 46.05032, "low": 45.769858, "close": 45.9053, "volume": 129565}, "trend_line": 34.518167, "activity_lines": {"activity_5": 47.159467, "activity_10": 47.121022, "activity_20": 41.114318, "activity_30": 37.769575}, "trend_signal": 1, "fair_value": 26.12363, "relative_strength": 27.477841, "rate_of_change": 1.025332803517263, "market_dynamics": 1.271754, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.943915, "high": 46.021214, "low": 41.300184, "close": 42.316, "volume": 94603}, "trend_line": 34.829633, "activity_lines": {"activity_5": 45.241507, "activity_10": 46.615229, "activity_20": 41.683014, "activity_30": 38.272661}, "trend_signal": 1, "fair_value": 26.295889, "relative_strength": 19.057575, "rate_of_change": 0.9023248540399116, "market_dynamics": 1.04026, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.403056, "high": 45.159303, "low": 42.199893, "close": 44.6572, "volume": 83790}, "trend_line": 35.208433, "activity_lines": {"activity_5": 44.644167, "activity_10": 46.291107, "activity_20": 42.412257, "activity_30": 38.906697}, "trend_signal": 1, "fair_value": 26.489166, "relative_strength": 21.095756, "rate_of_change": 1.0875796480542825, "market_dynamics": 0.799735, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.831421, "high": 45.58448, "low": 43.4383, "close": 44.7102, "volume": 58495}, "trend_line": 35.650993, "activity_lines": {"activity_5": 44.454953, "activity_10": 45.858347, "activity_20": 43.061259, "activity_30": 39.519715}, "trend_signal": 1, "fair_value": 26.678969, "relative_strength": 18.188075, "rate_of_change": 1.2569715897324947, "market_dynamics": 0.544106, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.848132, "high": 45.100731, "low": 42.064502, "close": 42.9739, "volume": 45564}, "trend_line": 36.127697, "activity_lines": {"activity_5": 43.88128, "activity_10": 45.125649, "activity_20": 43.446538, "activity_30": 39.99216}, "trend_signal": 1, "fair_value": 26.846958, "relative_strength": 13.904918, "rate_of_change": 1.3371408757113667, "market_dynamics": 0.214264, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.22635, "high": 43.288797, "low": 40.187653, "close": 43.0361, "volume": 61957}, "trend_line": 36.57407, "activity_lines": {"activity_5": 43.522473, "activity_10": 44.521747, "activity_20": 43.759543, "activity_30": 40.437864}, "trend_signal": 1, "fair_value": 27.012153, "relative_strength": 13.551272, "rate_of_change": 1.2355423596472292, "market_dynamics": -0.020416, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.993249, "high": 43.070644, "low": 42.925528, "close": 42.9739, "volume": 51979}, "trend_line": 36.872127, "activity_lines": {"activity_5": 43.334213, "activity_10": 44.007133, "activity_20": 43.994554, "activity_30": 40.850756}, "trend_signal": 1, "fair_value": 27.173383, "relative_strength": 11.249391, "rate_of_change": 0.8149407490060582, "market_dynamics": -0.294936, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.993274, "high": 43.116237, "low": 42.935228, "close": 42.9836, "volume": 25674}, "trend_line": 37.205967, "activity_lines": {"activity_5": 43.105327, "activity_10": 43.629653, "activity_20": 44.16539, "activity_30": 41.245045}, "trend_signal": 1, "fair_value": 27.331485, "relative_strength": 12.561847, "rate_of_change": 0.9053993549111017, "market_dynamics": -0.545819, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.031932, "high": 43.128096, "low": 42.915839, "close": 43.0537, "volume": 25640}, "trend_line": 37.633943, "activity_lines": {"activity_5": 43.01138, "activity_10": 43.401836, "activity_20": 44.266928, "activity_30": 41.622318}, "trend_signal": 1, "fair_value": 27.48715, "relative_strength": 13.649457, "rate_of_change": 1.1502886082761965, "market_dynamics": -0.720544, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.080286, "high": 43.283449, "low": 42.925495, "close": 43.0561, "volume": 27690}, "trend_line": 38.14405, "activity_lines": {"activity_5": 43.028667, "activity_10": 43.257567, "activity_20": 44.293833, "activity_30": 41.972134}, "trend_signal": 1, "fair_value": 27.639787, "relative_strength": 17.260937, "rate_of_change": 1.355443940593729, "market_dynamics": -0.85431, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.099658, "high": 43.186728, "low": 42.957443, "close": 43.0568, "volume": 39056}, "trend_line": 38.657043, "activity_lines": {"activity_5": 43.040707, "activity_10": 43.164876, "activity_20": 44.256664, "activity_30": 42.289086}, "trend_signal": 1, "fair_value": 27.789467, "relative_strength": 19.834631, "rate_of_change": 1.3448834090769113, "market_dynamics": -0.908115, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.98361, "high": 43.225471, "low": 42.98361, "close": 43.079, "volume": 15945}, "trend_line": 39.119447, "activity_lines": {"activity_5": 43.058767, "activity_10": 43.128013, "activity_20": 44.150873, "activity_30": 42.574373}, "trend_signal": 1, "fair_value": 27.936482, "relative_strength": 18.868256, "rate_of_change": 1.1961701261009523, "market_dynamics": -0.913298, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.463717, "high": 44.463717, "low": 39.665196, "close": 40.7824, "volume": 29079}, "trend_line": 39.587313, "activity_lines": {"activity_5": 42.304287, "activity_10": 42.659713, "activity_20": 43.75882, "activity_30": 42.681661}, "trend_signal": 1, "fair_value": 28.058824, "relative_strength": 14.082599, "rate_of_change": 1.1959933891703551, "market_dynamics": -0.926629, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.752308, "high": 40.791247, "low": 37.594906, "close": 37.7199, "volume": 22426}, "trend_line": 40.042827, "activity_lines": {"activity_5": 40.67572, "activity_10": 41.705045, "activity_20": 43.062574, "activity_30": 42.561182}, "trend_signal": 1, "fair_value": 28.149966, "relative_strength": 15.724727, "rate_of_change": 1.150656524730539, "market_dynamics": -1.045625, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.710977, "high": 37.836744, "low": 37.662701, "close": 37.74, "volume": 31829}, "trend_line": 40.415747, "activity_lines": {"activity_5": 39.40944, "activity_10": 40.881129, "activity_20": 42.405656, "activity_30": 42.412613}, "trend_signal": 0, "fair_value": 28.239593, "relative_strength": 9.3885, "rate_of_change": 0.9313028772918569, "market_dynamics": -1.171684, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.885141, "high": 38.475282, "low": 37.314348, "close": 37.7229, "volume": 32781}, "trend_line": 40.74313, "activity_lines": {"activity_5": 38.491867, "activity_10": 40.149265, "activity_20": 41.802803, "activity_30": 42.238881}, "trend_signal": 0, "fair_value": 28.327401, "relative_strength": 10.672128, "rate_of_change": 0.8100382259419763, "market_dynamics": -1.254211, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.697812, "high": 42.4515, "low": 38.4753, "close": 42.2732, "volume": 33064}, "trend_line": 41.17547, "activity_lines": {"activity_5": 39.446653, "activity_10": 40.341333, "activity_20": 41.68496, "activity_30": 42.337595}, "trend_signal": 0, "fair_value": 28.455344, "relative_strength": 18.075875, "rate_of_change": 1.061135951017991, "market_dynamics": -1.110644, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.257953, "high": 43.24552, "low": 40.83581, "close": 42.9014, "volume": 24194}, "trend_line": 41.70455, "activity_lines": {"activity_5": 40.66456, "activity_10": 40.660358, "activity_20": 41.665736, "activity_30": 42.448945}, "trend_signal": 0, "fair_value": 28.586672, "relative_strength": 15.920544, "rate_of_change": 1.2849397954656026, "market_dynamics": -0.87048, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.190308, "high": 45.740834, "low": 41.193839, "close": 45.5576, "volume": 26073}, "trend_line": 42.312037, "activity_lines": {"activity_5": 42.6266, "activity_10": 41.463824, "activity_20": 41.935735, "activity_30": 42.697529}, "trend_signal": 0, "fair_value": 28.739563, "relative_strength": 22.78076, "rate_of_change": 1.456644418894339, "market_dynamics": -0.492757, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.011644, "high": 46.272854, "low": 44.69592, "close": 45.9149, "volume": 49172}, "trend_line": 42.856323, "activity_lines": {"activity_5": 44.185227, "activity_10": 42.286727, "activity_20": 42.249606, "activity_30": 42.929972}, "trend_signal": 0, "fair_value": 28.892914, "relative_strength": 16.977634, "rate_of_change": 1.2863620817877588, "market_dynamics": -0.02825, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.460243, "high": 49.436442, "low": 45.460243, "close": 47.9756, "volume": 57950}, "trend_line": 43.515433, "activity_lines": {"activity_5": 45.88576, "activity_10": 43.432325, "activity_20": 42.759596, "activity_30": 43.260248}, "trend_signal": 0, "fair_value": 29.061788, "relative_strength": 24.890243, "rate_of_change": 1.5379527543695204, "market_dynamics": 0.327743, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.817302, "high": 48.846325, "low": 45.769848, "close": 46.012, "volume": 25344}, "trend_line": 44.08597, "activity_lines": {"activity_5": 46.248247, "activity_10": 44.131473, "activity_20": 43.072718, "activity_30": 43.421317}, "trend_signal": 0, "fair_value": 29.210474, "relative_strength": 17.358642, "rate_of_change": 1.3111141511564453, "market_dynamics": 0.536821, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.779509, "high": 46.02137, "low": 45.547322, "close": 45.9343, "volume": 40779}, "trend_line": 44.345377, "activity_lines": {"activity_5": 46.33558, "activity_10": 44.763165, "activity_20": 43.36084, "activity_30": 43.540564}, "trend_signal": 0, "fair_value": 29.355898, "relative_strength": 14.936761, "rate_of_change": 0.5884116874370597, "market_dynamics": 0.646253, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.93426, "high": 46.001981, "low": 44.057418, "close": 44.367, "volume": 50898}, "trend_line": 44.305057, "activity_lines": {"activity_5": 45.698287, "activity_10": 45.016224, "activity_20": 43.493613, "activity_30": 43.541959}, "trend_signal": 0, "fair_value": 29.485304, "relative_strength": 11.003404, "rate_of_change": -0.09092266821860877, "market_dynamics": 0.624541, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.082905, "high": 45.934255, "low": 43.786529, "close": 43.8498, "volume": 40361}, "trend_line": 44.11886, "activity_lines": {"activity_5": 44.967967, "activity_10": 45.054389, "activity_20": 43.578764, "activity_30": 43.512588}, "trend_signal": 0, "fair_value": 29.608078, "relative_strength": 9.513189, "rate_of_change": -0.4202612807833651, "market_dynamics": 0.449938, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.863974, "high": 43.931696, "low": 43.76723, "close": 43.8543, "volume": 31706}, "trend_line": 43.961707, "activity_lines": {"activity_5": 44.37682, "activity_10": 44.982285, "activity_20": 43.660173, "activity_30": 43.495519}, "trend_signal": 0, "fair_value": 29.728808, "relative_strength": 5.463356, "rate_of_change": -0.3562036734403405, "market_dynamics": 0.3698, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.922027, "high": 45.174869, "low": 43.004502, "close": 44.6836, "volume": 24472}, "trend_line": 43.770517, "activity_lines": {"activity_5": 44.33686, "activity_10": 44.949484, "activity_20": 43.816666, "activity_30": 43.542093}, "trend_signal": 0, "fair_value": 29.854479, "relative_strength": 5.094115, "rate_of_change": -0.4349012198275169, "market_dynamics": 0.252494, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.366983, "high": 48.110991, "low": 43.960656, "close": 48.0929, "volume": 44010}, "trend_line": 43.68981, "activity_lines": {"activity_5": 45.521893, "activity_10": 45.492729, "activity_20": 44.289713, "activity_30": 43.820956}, "trend_signal": 1, "fair_value": 30.006466, "relative_strength": 12.67497, "rate_of_change": -0.18438667288302021, "market_dynamics": 0.373315, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.533155, "high": 49.726644, "low": 47.375754, "close": 47.835, "volume": 60978}, "trend_line": 43.696817, "activity_lines": {"activity_5": 46.477053, "activity_10": 45.894693, "activity_20": 44.713869, "activity_30": 44.088388}, "trend_signal": 1, "fair_value": 30.153809, "relative_strength": 10.943988, "rate_of_change": 0.01603806471120277, "market_dynamics": 0.600545, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.09169, "high": 48.603081, "low": 46.998477, "close": 47.5862, "volume": 32412}, "trend_line": 43.753493, "activity_lines": {"activity_5": 47.11808, "activity_10": 46.210013, "activity_20": 45.09156, "activity_30": 44.339316}, "trend_signal": 1, "fair_value": 30.296698, "relative_strength": 8.311966, "rate_of_change": 0.12970281107659615, "market_dynamics": 0.769699, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.198102, "high": 48.556056, "low": 47.220983, "close": 47.4582, "volume": 59761}, "trend_line": 43.805257, "activity_lines": {"activity_5": 47.467347, "activity_10": 46.471673, "activity_20": 45.43549, "activity_30": 44.578329}, "trend_signal": 1, "fair_value": 30.436222, "relative_strength": 10.111496, "rate_of_change": 0.11830826855354976, "market_dynamics": 0.970196, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.617584, "high": 47.646607, "low": 47.43435, "close": 47.5547, "volume": 27351}, "trend_line": 43.97988, "activity_lines": {"activity_5": 47.60852, "activity_10": 46.760285, "activity_20": 45.767651, "activity_30": 44.820229}, "trend_signal": 1, "fair_value": 30.574274, "relative_strength": 7.007758, "rate_of_change": 0.39863480312420946, "market_dynamics": 0.782834, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.520927, "high": 49.159393, "low": 46.7134, "close": 46.7134, "volume": 39594}, "trend_line": 44.04842, "activity_lines": {"activity_5": 47.277853, "activity_10": 46.867885, "activity_20": 45.998375, "activity_30": 44.996585}, "trend_signal": 1, "fair_value": 30.703387, "relative_strength": 3.462485, "rate_of_change": 0.15584399047927985, "market_dynamics": 0.470272, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.330895, "high": 46.650151, "low": 44.966799, "close": 45.6116, "volume": 34082}, "trend_line": 44.078467, "activity_lines": {"activity_5": 46.671887, "activity_10": 46.760993, "activity_20": 46.095923, "activity_30": 45.097435}, "trend_signal": 1, "fair_value": 30.821706, "relative_strength": 0.232813, "rate_of_change": 0.06821357043000241, "market_dynamics": 0.106575, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.614972, "high": 45.74074, "low": 45.527902, "close": 45.5666, "volume": 41394}, "trend_line": 44.16489, "activity_lines": {"activity_5": 46.199147, "activity_10": 46.623289, "activity_20": 46.151606, "activity_30": 45.193444}, "trend_signal": 1, "fair_value": 30.937808, "relative_strength": -0.439351, "rate_of_change": 0.1960662561154778, "market_dynamics": -0.316363, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.489272, "high": 45.704625, "low": 45.489272, "close": 45.6489, "volume": 12921}, "trend_line": 44.251983, "activity_lines": {"activity_5": 45.88848, "activity_10": 46.469335, "activity_20": 46.177858, "activity_30": 45.289186}, "trend_signal": 1, "fair_value": 31.052738, "relative_strength": -1.278253, "rate_of_change": 0.19719963074741717, "market_dynamics": -0.614536, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.692382, "high": 46.9964, "low": 45.605312, "close": 46.9964, "volume": 25419}, "trend_line": 44.386067, "activity_lines": {"activity_5": 46.1476, "activity_10": 46.527751, "activity_20": 46.2947, "activity_30": 45.466246}, "trend_signal": 1, "fair_value": 31.176333, "relative_strength": -0.569516, "rate_of_change": 0.30300111070727453, "market_dynamics": -0.710761, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.213845, "high": 47.390257, "low": 45.953602, "close": 46.233, "volume": 32424}, "trend_line": 44.49438, "activity_lines": {"activity_5": 46.189473, "activity_10": 46.405316, "activity_20": 46.316345, "activity_30": 45.585403}, "trend_signal": 1, "fair_value": 31.292153, "relative_strength": -3.890049, "rate_of_change": 0.24402477471140338, "market_dynamics": -0.645947, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.35378, "high": 45.653687, "low": 43.583357, "close": 43.8317, "volume": 48455}, "trend_line": 44.520313, "activity_lines": {"activity_5": 45.46294, "activity_10": 45.880098, "activity_20": 46.093431, "activity_30": 45.542649}, "trend_signal": 1, "fair_value": 31.387875, "relative_strength": -8.969236, "rate_of_change": 0.05828376527552914, "market_dynamics": -0.649169, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.825228, "high": 44.879839, "low": 43.534994, "close": 44.4709, "volume": 45508}, "trend_line": 44.567473, "activity_lines": {"activity_5": 45.068133, "activity_10": 45.543885, "activity_20": 45.939611, "activity_30": 45.539461}, "trend_signal": 1, "fair_value": 31.486989, "relative_strength": -9.111088, "rate_of_change": 0.10592917439730958, "market_dynamics": -0.591452, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.353782, "high": 45.605318, "low": 42.0161, "close": 42.0161, "volume": 51742}, "trend_line": 44.532783, "activity_lines": {"activity_5": 43.928107, "activity_10": 44.817987, "activity_20": 45.558878, "activity_30": 45.374856}, "trend_signal": 0, "fair_value": 31.566155, "relative_strength": -12.381985, "rate_of_change": -0.07783703599258963, "market_dynamics": -0.756973, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.367953, "high": 41.879441, "low": 39.887762, "close": 40.7098, "volume": 47182}, "trend_line": 44.45381, "activity_lines": {"activity_5": 42.594833, "activity_10": 43.953527, "activity_20": 45.082113, "activity_30": 45.128212}, "trend_signal": 0, "fair_value": 31.634391, "relative_strength": -16.777949, "rate_of_change": -0.17733677232793837, "market_dynamics": -1.004089, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.748753, "high": 40.816474, "low": 40.652105, "close": 40.7325, "volume": 53814}, "trend_line": 44.452147, "activity_lines": {"activity_5": 41.688233, "activity_10": 43.217647, "activity_20": 44.632759, "activity_30": 44.888128}, "trend_signal": 0, "fair_value": 31.701784, "relative_strength": -18.543509, "rate_of_change": -0.0037409616858501806, "market_dynamics": -1.123859, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.75849, "high": 40.835886, "low": 38.127038, "close": 39.3882, "volume": 54248}, "trend_line": 44.507757, "activity_lines": {"activity_5": 40.700233, "activity_10": 42.346093, "activity_20": 44.080146, "activity_30": 44.561422}, "trend_signal": 0, "fair_value": 31.758302, "relative_strength": -21.92019, "rate_of_change": 0.12510081908979895, "market_dynamics": -1.275436, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.326676, "high": 39.462118, "low": 39.278303, "close": 39.3735, "volume": 56321}, "trend_line": 44.562207, "activity_lines": {"activity_5": 40.003567, "activity_10": 41.585018, "activity_20": 43.549842, "activity_30": 44.230179}, "trend_signal": 0, "fair_value": 31.813888, "relative_strength": -20.537999, "rate_of_change": 0.12233822522218492, "market_dynamics": -1.318397, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.394344, "high": 39.510437, "low": 39.287925, "close": 39.3689, "volume": 28523}, "trend_line": 44.617073, "activity_lines": {"activity_5": 39.645193, "activity_10": 40.935709, "activity_20": 43.040416, "activity_30": 43.895127}, "trend_signal": 0, "fair_value": 31.868634, "relative_strength": -20.242081, "rate_of_change": 0.12312226815874934, "market_dynamics": -1.403302, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.4234, "high": 39.500796, "low": 39.297632, "close": 39.4234, "volume": 97181}, "trend_line": 44.52208, "activity_lines": {"activity_5": 39.481467, "activity_10": 40.410491, "activity_20": 42.55754, "activity_30": 43.560051}, "trend_signal": 0, "fair_value": 31.922985, "relative_strength": -18.049161, "rate_of_change": -0.21290728775506007, "market_dynamics": -1.36293, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.326583, "high": 39.587793, "low": 39.326583, "close": 39.4717, "volume": 24208}, "trend_line": 44.407757, "activity_lines": {"activity_5": 39.4196, "activity_10": 40.031745, "activity_20": 42.104311, "activity_30": 43.23422}, "trend_signal": 0, "fair_value": 31.976904, "relative_strength": -20.373787, "rate_of_change": -0.2567782098230944, "market_dynamics": -1.419177, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.47173, "high": 39.549125, "low": 37.46912, "close": 37.9422, "volume": 41139}, "trend_line": 44.15391, "activity_lines": {"activity_5": 38.931953, "activity_10": 39.497842, "activity_20": 41.54647, "activity_30": 42.817088}, "trend_signal": 0, "fair_value": 32.019211, "relative_strength": -23.132702, "rate_of_change": -0.5716276100141543, "market_dynamics": -1.473221, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.697823, "high": 40.119678, "low": 37.919029, "close": 38.2141, "volume": 43181}, "trend_line": 43.897217, "activity_lines": {"activity_5": 38.63134, "activity_10": 39.120456, "activity_20": 41.061632, "activity_30": 42.433874}, "trend_signal": 0, "fair_value": 32.062837, "relative_strength": -21.536861, "rate_of_change": -0.581359612319737, "market_dynamics": -1.391974, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.972246, "high": 38.133809, "low": 36.268574, "close": 36.4788, "volume": 29532}, "trend_line": 43.51399, "activity_lines": {"activity_5": 37.829587, "activity_10": 38.541322, "activity_20": 40.456157, "activity_30": 41.955267}, "trend_signal": 0, "fair_value": 32.093718, "relative_strength": -24.625612, "rate_of_change": -0.8730097855633947, "market_dynamics": -1.54991, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.77, "high": 37.78, "low": 36.42, "close": 36.4211, "volume": 106755}, "trend_line": 43.194293, "activity_lines": {"activity_5": 37.201273, "activity_10": 38.052375, "activity_20": 39.89747, "activity_30": 41.497661}, "trend_signal": 0, "fair_value": 32.123769, "relative_strength": -25.294131, "rate_of_change": -0.7346993461183355, "market_dynamics": -1.486344, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.38, "high": 36.61, "low": 36.38, "close": 36.4574, "volume": 61023}, "trend_line": 42.878397, "activity_lines": {"activity_5": 36.785213, "activity_10": 37.648004, "activity_20": 39.395256, "activity_30": 41.063023}, "trend_signal": 0, "fair_value": 32.153657, "relative_strength": -23.918301, "rate_of_change": -0.73133735514551, "market_dynamics": -1.447414, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.61, "high": 38.8, "low": 36.31, "close": 36.51, "volume": 46205}, "trend_line": 42.616497, "activity_lines": {"activity_5": 36.58764, "activity_10": 37.330925, "activity_20": 38.94689, "activity_30": 40.652158}, "trend_signal": 0, "fair_value": 32.183495, "relative_strength": -24.567705, "rate_of_change": -0.6107970874004388, "market_dynamics": -1.480662, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.47, "high": 39.665, "low": 36.47, "close": 38.61, "volume": 31700}, "trend_line": 42.441837, "activity_lines": {"activity_5": 37.185547, "activity_10": 37.447996, "activity_20": 38.741866, "activity_30": 40.393675}, "trend_signal": 0, "fair_value": 32.227212, "relative_strength": -19.511905, "rate_of_change": -0.4098412875183122, "market_dynamics": -1.148768, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.79, "high": 36.87, "low": 35.4716, "close": 36.13, "volume": 29540}, "trend_line": 42.18436, "activity_lines": {"activity_5": 36.930393, "activity_10": 37.12804, "activity_20": 38.333777, "activity_30": 39.986459}, "trend_signal": 0, "fair_value": 32.253582, "relative_strength": -23.952783, "rate_of_change": -0.6066584723936466, "market_dynamics": -1.014178, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.13, "high": 36.28, "low": 36.13, "close": 36.1738, "volume": 25585}, "trend_line": 41.9007, "activity_lines": {"activity_5": 36.713093, "activity_10": 36.874936, "activity_20": 37.975188, "activity_30": 39.598681}, "trend_signal": 0, "fair_value": 32.279893, "relative_strength": -23.737281, "rate_of_change": -0.6724293079235945, "market_dynamics": -0.829341, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.2, "high": 36.75, "low": 36.15, "close": 36.24, "volume": 38566}, "trend_line": 41.505603, "activity_lines": {"activity_5": 36.534347, "activity_10": 36.692953, "activity_20": 37.67444, "activity_30": 39.233475}, "trend_signal": 0, "fair_value": 32.306293, "relative_strength": -23.016449, "rate_of_change": -0.9429365141871133, "market_dynamics": -0.511008, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.17, "high": 36.35, "low": 36.17, "close": 36.19, "volume": 23084}, "trend_line": 41.117437, "activity_lines": {"activity_5": 36.353427, "activity_10": 36.560636, "activity_20": 37.416516, "activity_30": 38.890533}, "trend_signal": 0, "fair_value": 32.332013, "relative_strength": -21.719941, "rate_of_change": -0.935213493946825, "market_dynamics": -0.492281, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.23, "high": 36.3299, "low": 36.2, "close": 36.21, "volume": 11935}, "trend_line": 40.73823, "activity_lines": {"activity_5": 36.200507, "activity_10": 36.463815, "activity_20": 37.196885, "activity_30": 38.573924}, "trend_signal": 0, "fair_value": 32.357526, "relative_strength": -22.108197, "rate_of_change": -0.9222534955182176, "market_dynamics": -0.374667, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.19, "high": 36.41, "low": 36.19, "close": 36.342, "volume": 66774}, "trend_line": 40.36769, "activity_lines": {"activity_5": 36.251587, "activity_10": 36.427431, "activity_20": 37.029164, "activity_30": 38.290296}, "trend_signal": 0, "fair_value": 32.383569, "relative_strength": -20.974023, "rate_of_change": -0.9095633266344617, "market_dynamics": -0.131077, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.2801, "high": 39.38, "low": 36.085, "close": 36.2505, "volume": 28738}, "trend_line": 39.990883, "activity_lines": {"activity_5": 36.258033, "activity_10": 36.376898, "activity_20": 36.879748, "activity_30": 38.024671}, "trend_signal": 0, "fair_value": 32.408679, "relative_strength": -19.073131, "rate_of_change": -0.9334371127007924, "market_dynamics": -0.061388, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.45, "high": 39.26, "low": 36.45, "close": 37.79, "volume": 11622}, "trend_line": 39.693437, "activity_lines": {"activity_5": 36.772533, "activity_10": 36.609376, "activity_20": 36.898185, "activity_30": 37.882678}, "trend_signal": 0, "fair_value": 32.443397, "relative_strength": -13.845183, "rate_of_change": -0.7437845270883209, "market_dynamics": 0.150231, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.4, "high": 39.735, "low": 36.74, "close": 37.2366, "volume": 66137}, "trend_line": 39.41427, "activity_lines": {"activity_5": 36.999233, "activity_10": 36.717007, "activity_20": 36.87793, "activity_30": 37.724173}, "trend_signal": 0, "fair_value": 32.474122, "relative_strength": -13.050824, "rate_of_change": -0.7033077029837478, "market_dynamics": 0.446518, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.6299, "high": 37.925, "low": 36.1601, "close": 36.32, "volume": 11163}, "trend_line": 39.10605, "activity_lines": {"activity_5": 36.850627, "activity_10": 36.644773, "activity_20": 36.780625, "activity_30": 37.524543}, "trend_signal": 0, "fair_value": 32.601824, "relative_strength": -12.823908, "rate_of_change": -0.7820010366803662, "market_dynamics": 0.430226, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.29, "high": 36.44, "low": 36.25, "close": 36.3447, "volume": 10771}, "trend_line": 38.79591, "activity_lines": {"activity_5": 36.70292, "activity_10": 36.618665, "activity_20": 36.700213, "activity_30": 37.346391}, "trend_signal": 0, "fair_value": 32.731909, "relative_strength": -15.157499, "rate_of_change": -0.793074217416497, "market_dynamics": 0.512864, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.51, "high": 37.4, "low": 36.0, "close": 37.3466, "volume": 17377}, "trend_line": 38.47425, "activity_lines": {"activity_5": 36.889, "activity_10": 36.770818, "activity_20": 36.729621, "activity_30": 37.252887}, "trend_signal": 0, "fair_value": 32.859966, "relative_strength": -15.439162, "rate_of_change": -0.8291080167986816, "market_dynamics": 0.569612, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.21, "high": 39.86, "low": 36.21, "close": 39.4648, "volume": 24102}, "trend_line": 38.248643, "activity_lines": {"activity_5": 37.708073, "activity_10": 37.286775, "activity_20": 36.970652, "activity_30": 37.316794}, "trend_signal": 0, "fair_value": 33.01334, "relative_strength": -14.073693, "rate_of_change": -0.5863843999558057, "market_dynamics": 0.685403, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.2993, "high": 40.299, "low": 38.204, "close": 39.4988, "volume": 15034}, "trend_line": 38.104213, "activity_lines": {"activity_5": 38.426827, "activity_10": 37.75028, "activity_20": 37.214954, "activity_30": 37.397449}, "trend_signal": 0, "fair_value": 33.159454, "relative_strength": -13.885727, "rate_of_change": -0.37760816769368744, "market_dynamics": 0.923004, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.6, "high": 40.115, "low": 38.11, "close": 39.9158, "volume": 22663}, "trend_line": 37.952377, "activity_lines": {"activity_5": 39.133767, "activity_10": 38.229444, "activity_20": 37.491558, "activity_30": 37.514325}, "trend_signal": 0, "fair_value": 33.307215, "relative_strength": -13.236926, "rate_of_change": -0.3984756226299778, "market_dynamics": 1.18803, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.1416, "high": 41.77, "low": 40.03, "close": 40.698, "volume": 16106}, "trend_line": 37.90844, "activity_lines": {"activity_5": 39.86172, "activity_10": 38.783447, "activity_20": 37.834554, "activity_30": 37.691462}, "trend_signal": 0, "fair_value": 33.471983, "relative_strength": -12.876996, "rate_of_change": -0.115768769898127, "market_dynamics": 1.341758, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.12, "high": 41.72, "low": 40.01, "close": 40.14, "volume": 12112}, "trend_line": 37.889447, "activity_lines": {"activity_5": 40.113453, "activity_10": 39.156796, "activity_20": 38.104315, "activity_30": 37.835434}, "trend_signal": 0, "fair_value": 33.631566, "relative_strength": -13.626052, "rate_of_change": -0.05010229911861795, "market_dynamics": 1.314236, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.11, "high": 39.11, "low": 38.575, "close": 38.9652, "volume": 20143}, "trend_line": 37.830537, "activity_lines": {"activity_5": 39.78736, "activity_10": 39.245827, "activity_20": 38.244482, "activity_30": 37.904837}, "trend_signal": 1, "fair_value": 33.783953, "relative_strength": -16.071952, "rate_of_change": -0.15547864818401114, "market_dynamics": 1.253366, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.06, "high": 39.06, "low": 38.91, "close": 38.94, "volume": 10856}, "trend_line": 37.815597, "activity_lines": {"activity_5": 39.486173, "activity_10": 39.308909, "activity_20": 38.370307, "activity_30": 37.976416}, "trend_signal": 1, "fair_value": 33.934153, "relative_strength": -16.620237, "rate_of_change": -0.03949190570570764, "market_dynamics": 1.089802, "expectation": {"probability": 50.1883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c9e83c-84a1-4f21-b212-225767d950a7/", "share_image": "https://sharemaestro.com/terminal/50c9e83c-84a1-4f21-b212-225767d950a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}