{"ticker": {"uuid": "50c9e83c-84a1-4f21-b212-225767d950a7", "symbol": "BITC", "name": "BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BITC fell 7.78%, moving from 39.50 to 36.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 59.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.43"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.25, "high": 36.4272, "low": 35.09, "close": 36.4272, "volume": 5065}, "trend_line": 37.558815, "activity_lines": {"activity_5": 36.8814, "activity_10": 37.769211, "activity_20": 38.229819, "activity_30": 37.95098}, "trend_signal": 0, "fair_value": 34.750656, "relative_strength": -18.357924, "rate_of_change": -0.15833484367666553, "market_dynamics": -0.510725, "expectation": {"probability": 59.4695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.06722, "high": 17.06722, "low": 16.685382, "close": 16.764637, "volume": 10124}, "trend_line": null, "activity_lines": {"activity_5": 16.991422, "activity_10": 16.536155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.187516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.23616, "high": 16.562808, "low": 16.23616, "close": 16.406094, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 16.75306, "activity_10": 16.584038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.19902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.300334, "high": 16.444727, "low": 16.184307, "close": 16.184307, "volume": 4681}, "trend_line": null, "activity_lines": {"activity_5": 16.521112, "activity_10": 16.570486, "activity_20": 16.279509, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.237572, "high": 16.702645, "low": 16.237572, "close": 16.387291, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": 16.42574, "activity_10": 16.575812, "activity_20": 16.29751, "activity_30": null}, "trend_signal": 0, "fair_value": 16.207284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.537139, "high": 16.537139, "low": 14.534508, "close": 14.534508, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 15.756763, "activity_10": 16.228299, "activity_20": 16.137332, "activity_30": null}, "trend_signal": 0, "fair_value": 16.131249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.47136, "high": 14.823036, "low": 14.352894, "close": 14.407314, "volume": 3263}, "trend_line": null, "activity_lines": {"activity_5": 15.207412, "activity_10": 15.865092, "activity_20": 15.973916, "activity_30": null}, "trend_signal": 0, "fair_value": 16.056295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.464942, "high": 15.548851, "low": 14.16775, "close": 14.168713, "volume": 4803}, "trend_line": null, "activity_lines": {"activity_5": 14.735682, "activity_10": 15.468033, "activity_20": 15.795606, "activity_30": null}, "trend_signal": 0, "fair_value": 15.977646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.237123, "high": 14.278836, "low": 14.137011, "close": 14.258621, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 14.44308, "activity_10": 15.149911, "activity_20": 15.641102, "activity_30": null}, "trend_signal": 0, "fair_value": 15.908885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.766531, "high": 14.66767, "low": 13.766531, "close": 14.529117, "volume": 11865}, "trend_line": null, "activity_lines": {"activity_5": 14.369023, "activity_10": 14.934778, "activity_20": 15.518454, "activity_30": null}, "trend_signal": 0, "fair_value": 15.855817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.016844, "high": 15.081018, "low": 14.644631, "close": 14.653872, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 14.460429, "activity_10": 14.78811, "activity_20": 15.418048, "activity_30": null}, "trend_signal": 0, "fair_value": 15.811301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.51917, "high": 14.947599, "low": 14.385302, "close": 14.820726, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 14.599495, "activity_10": 14.713797, "activity_20": 15.344062, "activity_30": null}, "trend_signal": 0, "fair_value": 15.775923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.832983, "high": 16.832983, "low": 15.851113, "close": 16.221977, "volume": 10388}, "trend_line": null, "activity_lines": {"activity_5": 15.178084, "activity_10": 14.929601, "activity_20": 15.404355, "activity_30": null}, "trend_signal": 0, "fair_value": 15.791304, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523538, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.767686, "high": 15.771921, "low": 15.190115, "close": 15.328154, "volume": 4853}, "trend_line": 15.775866, "activity_lines": {"activity_5": 15.321848, "activity_10": 14.986239, "activity_20": 15.374871, "activity_30": 15.546551}, "trend_signal": 0, "fair_value": 15.775866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.650912, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.467188, "high": 16.788061, "low": 15.898345, "close": 16.504602, "volume": 4629}, "trend_line": 15.791841, "activity_lines": {"activity_5": 15.786459, "activity_10": 15.272343, "activity_20": 15.456784, "activity_30": 15.593566}, "trend_signal": 0, "fair_value": 15.799373, "relative_strength": null, "rate_of_change": 0.10126226984939644, "market_dynamics": -0.338026, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.141021, "high": 19.053422, "low": 17.134604, "close": 18.527705, "volume": 17063}, "trend_line": 15.862809, "activity_lines": {"activity_5": 16.793738, "activity_10": 15.924151, "activity_20": 15.726632, "activity_30": 15.770073}, "trend_signal": 0, "fair_value": 15.884634, "relative_strength": null, "rate_of_change": 0.44939662196447255, "market_dynamics": 0.352879, "expectation": {"probability": 27.0096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.05984, "high": 19.290868, "low": 18.738967, "close": 19.008564, "volume": 7848}, "trend_line": 15.961382, "activity_lines": {"activity_5": 17.703049, "activity_10": 16.590785, "activity_20": 16.025208, "activity_30": 15.973025}, "trend_signal": 1, "fair_value": 15.979298, "relative_strength": null, "rate_of_change": 0.6214094868065297, "market_dynamics": 0.707216, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.534732, "high": 21.249026, "low": 19.278033, "close": 21.157898, "volume": 33973}, "trend_line": 16.087654, "activity_lines": {"activity_5": 19.049615, "activity_10": 17.564547, "activity_20": 16.509068, "activity_30": 16.308284}, "trend_signal": 1, "fair_value": 16.13161, "relative_strength": null, "rate_of_change": 0.7911094415258036, "market_dynamics": 1.258351, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.715543, "high": 20.975129, "low": 19.489809, "close": 20.080215, "volume": 25392}, "trend_line": 16.239043, "activity_lines": {"activity_5": 19.707891, "activity_10": 18.215291, "activity_20": 16.873402, "activity_30": 16.565869}, "trend_signal": 1, "fair_value": 16.244427, "relative_strength": null, "rate_of_change": 0.9410259569232295, "market_dynamics": 1.553754, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.664203, "high": 21.768006, "low": 20.356166, "close": 21.344967, "volume": 10872}, "trend_line": 16.393713, "activity_lines": {"activity_5": 20.470948, "activity_10": 18.990143, "activity_20": 17.344559, "activity_30": 16.895283}, "trend_signal": 1, "fair_value": 16.386109, "relative_strength": null, "rate_of_change": 0.9524576047985277, "market_dynamics": 1.536864, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.478097, "high": 21.562647, "low": 20.333255, "close": 21.397141, "volume": 29134}, "trend_line": 16.544782, "activity_lines": {"activity_5": 20.928705, "activity_10": 19.650556, "activity_20": 17.80022, "activity_30": 17.218085}, "trend_signal": 1, "fair_value": 16.521542, "relative_strength": null, "rate_of_change": 0.9215057016064614, "market_dynamics": 1.568711, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.832854, "high": 24.317917, "low": 22.635004, "close": 24.317917, "volume": 16849}, "trend_line": 16.855568, "activity_lines": {"activity_5": 22.168759, "activity_10": 20.719415, "activity_20": 18.512943, "activity_30": 17.719578}, "trend_signal": 1, "fair_value": 16.72671, "relative_strength": null, "rate_of_change": 1.8784532791063684, "market_dynamics": 1.531714, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.826565, "high": 23.506109, "low": 22.147085, "close": 23.010361, "volume": 20719}, "trend_line": 17.114414, "activity_lines": {"activity_5": 22.619003, "activity_10": 21.377859, "activity_20": 19.065169, "activity_30": 18.116661}, "trend_signal": 1, "fair_value": 16.887829, "relative_strength": null, "rate_of_change": 1.5356705867164981, "market_dynamics": 1.499757, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.364829, "high": 23.95363, "low": 21.819345, "close": 23.722762, "volume": 12178}, "trend_line": 17.398746, "activity_lines": {"activity_5": 23.183217, "activity_10": 22.042407, "activity_20": 19.653794, "activity_30": 18.543006}, "trend_signal": 1, "fair_value": 17.058703, "relative_strength": null, "rate_of_change": 1.6613598338803721, "market_dynamics": 1.438408, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.482156, "high": 23.859831, "low": 22.442412, "close": 23.157599, "volume": 10171}, "trend_line": 17.653701, "activity_lines": {"activity_5": 23.316207, "activity_10": 22.451568, "activity_20": 20.152697, "activity_30": 18.914545}, "trend_signal": 1, "fair_value": 17.207456, "relative_strength": null, "rate_of_change": 1.4653642279736856, "market_dynamics": 1.276038, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.734807, "high": 24.734807, "low": 22.605186, "close": 23.308164, "volume": 7860}, "trend_line": 17.93253, "activity_lines": {"activity_5": 23.378543, "activity_10": 22.767141, "activity_20": 20.6337, "activity_30": 19.279349}, "trend_signal": 1, "fair_value": 17.352711, "relative_strength": null, "rate_of_change": 1.579436515889774, "market_dynamics": 1.106579, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.934504, "high": 26.932251, "low": 23.659755, "close": 24.645417, "volume": 45955}, "trend_line": 18.25633, "activity_lines": {"activity_5": 23.759228, "activity_10": 23.238933, "activity_20": 21.20028, "activity_30": 19.712438}, "trend_signal": 1, "fair_value": 17.522309, "relative_strength": null, "rate_of_change": 1.805657093561246, "market_dynamics": 1.117888, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.619509, "high": 24.639178, "low": 22.964848, "close": 23.628354, "volume": 19115}, "trend_line": 18.456901, "activity_lines": {"activity_5": 23.779059, "activity_10": 23.423317, "activity_20": 21.621245, "activity_30": 20.059021}, "trend_signal": 1, "fair_value": 17.661083, "relative_strength": null, "rate_of_change": 1.0986381162040786, "market_dynamics": 1.060388, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.801871, "high": 22.883257, "low": 21.107397, "close": 22.5923, "volume": 20183}, "trend_line": 18.636043, "activity_lines": {"activity_5": 23.41234, "activity_10": 23.374409, "activity_20": 21.898492, "activity_30": 20.325821}, "trend_signal": 1, "fair_value": 17.770665, "relative_strength": null, "rate_of_change": 0.9705963097488705, "market_dynamics": 0.914632, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.767959, "high": 23.63127, "low": 22.49667, "close": 23.009271, "volume": 8079}, "trend_line": 18.834781, "activity_lines": {"activity_5": 23.259974, "activity_10": 23.355641, "activity_20": 22.175766, "activity_30": 20.607964}, "trend_signal": 1, "fair_value": 17.884548, "relative_strength": null, "rate_of_change": 1.066417371971071, "market_dynamics": 0.681299, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.937515, "high": 25.487635, "low": 22.815028, "close": 25.250461, "volume": 3770}, "trend_line": 19.110968, "activity_lines": {"activity_5": 23.864561, "activity_10": 23.714101, "activity_20": 22.626106, "activity_30": 21.021879}, "trend_signal": 1, "fair_value": 18.04127, "relative_strength": null, "rate_of_change": 1.4663669304145357, "market_dynamics": 0.371617, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.908134, "high": 28.600681, "low": 25.908134, "close": 27.824386, "volume": 13286}, "trend_line": 19.479626, "activity_lines": {"activity_5": 25.197636, "activity_10": 24.470488, "activity_20": 23.271121, "activity_30": 21.584035}, "trend_signal": 1, "fair_value": 18.245085, "relative_strength": null, "rate_of_change": 1.929038863965446, "market_dynamics": 0.293577, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.634592, "high": 29.183953, "low": 27.868199, "close": 28.251124, "volume": 8688}, "trend_line": 19.87446, "activity_lines": {"activity_5": 26.461026, "activity_10": 25.240709, "activity_20": 23.894855, "activity_30": 22.149938}, "trend_signal": 1, "fair_value": 18.449289, "relative_strength": null, "rate_of_change": 2.0269074981213677, "market_dynamics": 0.375236, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.095784, "high": 34.460531, "low": 29.095784, "close": 33.904388, "volume": 28528}, "trend_line": 20.46513, "activity_lines": {"activity_5": 29.300652, "activity_10": 26.94351, "activity_20": 24.999714, "activity_30": 23.055095}, "trend_signal": 1, "fair_value": 18.758391, "relative_strength": null, "rate_of_change": 2.9720052771245076, "market_dynamics": 0.739064, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.213359, "high": 38.034768, "low": 32.018927, "close": 37.79522, "volume": 28590}, "trend_line": 21.178727, "activity_lines": {"activity_5": 32.683084, "activity_10": 29.168614, "activity_20": 26.386671, "activity_30": 24.173165}, "trend_signal": 1, "fair_value": 19.131663, "relative_strength": null, "rate_of_change": 3.4868920940155284, "market_dynamics": 1.050566, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.563782, "high": 39.431908, "low": 35.755937, "close": 36.3993, "volume": 13809}, "trend_line": 21.907554, "activity_lines": {"activity_5": 34.614479, "activity_10": 30.873776, "activity_20": 27.539298, "activity_30": 25.155138}, "trend_signal": 1, "fair_value": 19.463733, "relative_strength": 65.003535, "rate_of_change": 3.4413163737367336, "market_dynamics": 1.160766, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.566035, "high": 35.566035, "low": 31.917125, "close": 33.246511, "volume": 16742}, "trend_line": 22.535527, "activity_lines": {"activity_5": 34.751688, "activity_10": 31.767683, "activity_20": 28.306557, "activity_30": 25.886683}, "trend_signal": 1, "fair_value": 19.723785, "relative_strength": 45.94815, "rate_of_change": 2.866467885917329, "market_dynamics": 1.205649, "expectation": {"probability": 70.1595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.501224, "high": 37.444714, "low": 34.501224, "close": 35.888191, "volume": 10914}, "trend_line": 23.25951, "activity_lines": {"activity_5": 35.407982, "activity_10": 32.985512, "activity_20": 29.257605, "activity_30": 26.748146}, "trend_signal": 1, "fair_value": 20.023126, "relative_strength": 55.075998, "rate_of_change": 3.2126295515520917, "market_dynamics": 1.078902, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.712232, "high": 36.712232, "low": 32.608981, "close": 33.604409, "volume": 8902}, "trend_line": 23.904369, "activity_lines": {"activity_5": 34.793877, "activity_10": 33.565202, "activity_20": 29.921006, "activity_30": 27.415558}, "trend_signal": 1, "fair_value": 20.270058, "relative_strength": 44.930992, "rate_of_change": 2.7724530740329456, "market_dynamics": 0.831631, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.651192, "high": 36.651192, "low": 32.583683, "close": 32.826012, "volume": 11802}, "trend_line": 24.514266, "activity_lines": {"activity_5": 33.940306, "activity_10": 33.803145, "activity_20": 30.445873, "activity_30": 27.991148}, "trend_signal": 1, "fair_value": 20.494272, "relative_strength": 42.35658, "rate_of_change": 2.5514038877160914, "market_dynamics": 0.636555, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.198276, "high": 31.679815, "low": 29.658709, "close": 31.611993, "volume": 8036}, "trend_line": 25.079536, "activity_lines": {"activity_5": 33.013342, "activity_10": 33.641871, "activity_20": 30.800447, "activity_30": 28.449066}, "trend_signal": 1, "fair_value": 20.689319, "relative_strength": 39.910011, "rate_of_change": 2.3058818077604353, "market_dynamics": 0.352323, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.412296, "high": 32.914181, "low": 31.367832, "close": 31.537388, "volume": 6791}, "trend_line": 25.636758, "activity_lines": {"activity_5": 32.380664, "activity_10": 33.351368, "activity_20": 31.099273, "activity_30": 28.865702}, "trend_signal": 1, "fair_value": 20.876355, "relative_strength": 34.772335, "rate_of_change": 2.221819414840846, "market_dynamics": 0.033617, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.571299, "high": 31.571299, "low": 28.525194, "close": 30.829323, "volume": 13223}, "trend_line": 26.12367, "activity_lines": {"activity_5": 31.625905, "activity_10": 32.864617, "activity_20": 31.296287, "activity_30": 29.200706}, "trend_signal": 1, "fair_value": 21.045049, "relative_strength": 29.943718, "rate_of_change": 1.8992729111847926, "market_dynamics": -0.176299, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.476348, "high": 31.490116, "low": 29.502718, "close": 29.503464, "volume": 7219}, "trend_line": 26.59618, "activity_lines": {"activity_5": 30.766452, "activity_10": 32.089924, "activity_20": 31.329795, "activity_30": 29.418757}, "trend_signal": 1, "fair_value": 21.186023, "relative_strength": 21.087307, "rate_of_change": 1.8087427991549414, "market_dynamics": -0.500597, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.408146, "high": 32.030185, "low": 29.679598, "close": 32.030185, "volume": 4166}, "trend_line": 27.1137, "activity_lines": {"activity_5": 31.022635, "activity_10": 31.854652, "activity_20": 31.576416, "activity_30": 29.769338}, "trend_signal": 1, "fair_value": 21.363796, "relative_strength": 28.079727, "rate_of_change": 1.9458433504360444, "market_dynamics": -0.663452, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.066402, "high": 36.705518, "low": 31.991798, "close": 35.80009, "volume": 12561}, "trend_line": 27.689446, "activity_lines": {"activity_5": 32.588508, "activity_10": 32.409636, "activity_20": 32.139825, "activity_30": 30.32975}, "trend_signal": 1, "fair_value": 21.59664, "relative_strength": 41.377447, "rate_of_change": 2.1234505065704745, "market_dynamics": -0.644913, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.902135, "high": 36.902135, "low": 35.118407, "close": 35.590994, "volume": 3746}, "trend_line": 28.242194, "activity_lines": {"activity_5": 33.805476, "activity_10": 32.937498, "activity_20": 32.623835, "activity_30": 30.839528}, "trend_signal": 1, "fair_value": 21.818772, "relative_strength": 39.381935, "rate_of_change": 1.9962407337438284, "market_dynamics": -0.703625, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.352774, "high": 36.965278, "low": 35.254052, "close": 35.395326, "volume": 7396}, "trend_line": 28.716774, "activity_lines": {"activity_5": 34.686981, "activity_10": 33.387156, "activity_20": 33.037089, "activity_30": 31.30102}, "trend_signal": 1, "fair_value": 22.030906, "relative_strength": 35.226278, "rate_of_change": 1.680393527500022, "market_dynamics": -0.6305, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.287963, "high": 35.599946, "low": 32.764972, "close": 32.972034, "volume": 8268}, "trend_line": 29.146502, "activity_lines": {"activity_5": 34.456321, "activity_10": 33.405177, "activity_20": 33.163519, "activity_30": 31.575553}, "trend_signal": 1, "fair_value": 22.199231, "relative_strength": 22.662215, "rate_of_change": 1.496435497942773, "market_dynamics": -0.61941, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.536791, "high": 34.018193, "low": 32.674226, "close": 33.293173, "volume": 3720}, "trend_line": 29.544775, "activity_lines": {"activity_5": 34.10147, "activity_10": 33.493085, "activity_20": 33.271106, "activity_30": 31.84308}, "trend_signal": 1, "fair_value": 22.367321, "relative_strength": 22.124276, "rate_of_change": 1.3664521389221926, "market_dynamics": -0.785602, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.510259, "high": 32.215611, "low": 30.851161, "close": 31.433416, "volume": 6167}, "trend_line": 29.879318, "activity_lines": {"activity_5": 33.042501, "activity_10": 33.234361, "activity_20": 33.152603, "activity_30": 31.964928}, "trend_signal": 1, "fair_value": 22.502636, "relative_strength": 14.555549, "rate_of_change": 1.132325428100231, "market_dynamics": -0.898303, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.873488, "high": 32.893835, "low": 28.322609, "close": 28.672844, "volume": 5450}, "trend_line": 30.024482, "activity_lines": {"activity_5": 31.354453, "activity_10": 32.476962, "activity_20": 32.741746, "activity_30": 31.887091}, "trend_signal": 1, "fair_value": 22.593374, "relative_strength": 2.053894, "rate_of_change": 0.48583438216360103, "market_dynamics": -1.087167, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.787463, "high": 30.099554, "low": 28.787463, "close": 29.644941, "volume": 3408}, "trend_line": 30.245635, "activity_lines": {"activity_5": 30.451647, "activity_10": 31.94839, "activity_20": 32.419429, "activity_30": 31.862604}, "trend_signal": 1, "fair_value": 22.695571, "relative_strength": 3.927881, "rate_of_change": 0.7365755718949657, "market_dynamics": -1.244967, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.127442, "high": 34.053597, "low": 32.127442, "close": 34.032165, "volume": 5786}, "trend_line": 30.589281, "activity_lines": {"activity_5": 31.394608, "activity_10": 32.23903, "activity_20": 32.508306, "activity_30": 32.106897}, "trend_signal": 1, "fair_value": 22.857522, "relative_strength": 20.588399, "rate_of_change": 1.1361837832136759, "market_dynamics": -1.098297, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.026468, "high": 34.126506, "low": 31.116889, "close": 32.968439, "volume": 9532}, "trend_line": 30.916309, "activity_lines": {"activity_5": 31.912319, "activity_10": 32.253925, "activity_20": 32.495266, "activity_30": 32.260391}, "trend_signal": 1, "fair_value": 22.999929, "relative_strength": 16.741103, "rate_of_change": 1.0690934513956, "market_dynamics": -0.910948, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.253293, "high": 33.253293, "low": 30.214174, "close": 30.214378, "volume": 7849}, "trend_line": 31.146517, "activity_lines": {"activity_5": 31.533658, "activity_10": 31.751022, "activity_20": 32.242921, "activity_30": 32.215105}, "trend_signal": 1, "fair_value": 23.10013, "relative_strength": 8.502651, "rate_of_change": 0.744616700525283, "market_dynamics": -0.805834, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.215587, "high": 27.752901, "low": 23.215587, "close": 27.752901, "volume": 18671}, "trend_line": 31.250099, "activity_lines": {"activity_5": 30.415774, "activity_10": 30.902137, "activity_20": 31.7856, "activity_30": 31.996162}, "trend_signal": 0, "fair_value": 23.163867, "relative_strength": -0.892697, "rate_of_change": 0.33256366996027004, "market_dynamics": -0.694967, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.790204, "high": 28.468427, "low": 26.667269, "close": 27.667038, "volume": 4289}, "trend_line": 31.384722, "activity_lines": {"activity_5": 29.330598, "activity_10": 30.180151, "activity_20": 31.346263, "activity_30": 31.764997}, "trend_signal": 0, "fair_value": 23.22472, "relative_strength": -5.557571, "rate_of_change": 0.4307922352502028, "market_dynamics": -0.936309, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.407007, "high": 29.206945, "low": 27.407007, "close": 29.206945, "volume": 1307}, "trend_line": 31.60521, "activity_lines": {"activity_5": 28.890585, "activity_10": 29.878662, "activity_20": 31.092731, "activity_30": 31.624495}, "trend_signal": 0, "fair_value": 23.304483, "relative_strength": -2.354233, "rate_of_change": 0.7025329075720332, "market_dynamics": -1.18939, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.224646, "high": 29.224646, "low": 26.450712, "close": 26.74635, "volume": 7285}, "trend_line": 31.72978, "activity_lines": {"activity_5": 27.952055, "activity_10": 29.198248, "activity_20": 30.625798, "activity_30": 31.31102}, "trend_signal": 0, "fair_value": 23.349771, "relative_strength": -11.326569, "rate_of_change": 0.3941438769114398, "market_dynamics": -1.307975, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.877993, "high": 26.877993, "low": 24.054481, "close": 24.054481, "volume": 2112}, "trend_line": 31.689914, "activity_lines": {"activity_5": 26.531041, "activity_10": 28.147437, "activity_20": 29.931446, "activity_30": 30.81584}, "trend_signal": 0, "fair_value": 23.358923, "relative_strength": -17.168409, "rate_of_change": -0.12564222002169556, "market_dynamics": -1.478621, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.033226, "high": 26.552446, "low": 25.033226, "close": 26.552446, "volume": 7121}, "trend_line": 31.647516, "activity_lines": {"activity_5": 26.353342, "activity_10": 27.684964, "activity_20": 29.510985, "activity_30": 30.48439}, "trend_signal": 0, "fair_value": 23.399866, "relative_strength": -12.531259, "rate_of_change": -0.13379020214444934, "market_dynamics": -1.449125, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.731796, "high": 28.017409, "low": 25.433377, "close": 27.901432, "volume": 11891}, "trend_line": 31.635859, "activity_lines": {"activity_5": 26.705335, "activity_10": 27.506314, "activity_20": 29.242736, "activity_30": 30.242707}, "trend_signal": 0, "fair_value": 23.456848, "relative_strength": -9.842125, "rate_of_change": -0.03683385451167664, "market_dynamics": -1.291238, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.661721, "high": 29.336553, "low": 28.090589, "close": 29.303049, "volume": 7453}, "trend_line": 31.482481, "activity_lines": {"activity_5": 27.508908, "activity_10": 27.614203, "activity_20": 29.121916, "activity_30": 30.092203}, "trend_signal": 0, "fair_value": 23.529925, "relative_strength": -6.38005, "rate_of_change": -0.48482325072949656, "market_dynamics": -1.076954, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.221486, "high": 28.221486, "low": 26.240463, "close": 27.029034, "volume": 1604}, "trend_line": 31.123608, "activity_lines": {"activity_5": 27.548069, "activity_10": 27.394619, "activity_20": 28.785478, "activity_30": 29.804884}, "trend_signal": 0, "fair_value": 23.573124, "relative_strength": -14.140988, "rate_of_change": -1.1399133378338229, "market_dynamics": -0.930727, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.386661, "high": 27.834288, "low": 26.050561, "close": 27.333013, "volume": 2727}, "trend_line": 30.821399, "activity_lines": {"activity_5": 27.669711, "activity_10": 27.338294, "activity_20": 28.501806, "activity_30": 29.56033}, "trend_signal": 0, "fair_value": 23.618976, "relative_strength": -14.497956, "rate_of_change": -0.9709960361922091, "market_dynamics": -0.831718, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.885128, "high": 29.719749, "low": 28.322541, "close": 29.586275, "volume": 3769}, "trend_line": 30.699391, "activity_lines": {"activity_5": 28.323871, "activity_10": 27.74404, "activity_20": 28.473049, "activity_30": 29.480644}, "trend_signal": 0, "fair_value": 23.690871, "relative_strength": -8.589739, "rate_of_change": -0.3958548409823999, "market_dynamics": -0.719026, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5095, "high": 29.604451, "low": 28.202292, "close": 28.202292, "volume": 3814}, "trend_line": 30.443194, "activity_lines": {"activity_5": 28.314448, "activity_10": 27.864819, "activity_20": 28.341079, "activity_30": 29.319541}, "trend_signal": 0, "fair_value": 23.744579, "relative_strength": -12.121473, "rate_of_change": -0.8345344700811824, "market_dynamics": -0.701802, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.899099, "high": 30.680588, "low": 28.737275, "close": 28.895911, "volume": 16790}, "trend_line": 30.286244, "activity_lines": {"activity_5": 28.516174, "activity_10": 28.101979, "activity_20": 28.309419, "activity_30": 29.219716}, "trend_signal": 0, "fair_value": 23.805183, "relative_strength": -8.89726, "rate_of_change": -0.5155503722769641, "market_dynamics": -0.334708, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.329391, "high": 38.468831, "low": 27.956979, "close": 38.152101, "volume": 33362}, "trend_line": 30.463781, "activity_lines": {"activity_5": 31.830439, "activity_10": 30.027738, "activity_20": 29.178712, "activity_30": 29.727191}, "trend_signal": 0, "fair_value": 23.972007, "relative_strength": 14.228648, "rate_of_change": 0.5861968225574652, "market_dynamics": 0.239664, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.795137, "high": 46.40574, "low": 40.624157, "close": 45.576612, "volume": 146962}, "trend_line": 30.929268, "activity_lines": {"activity_5": 36.878004, "activity_10": 33.09603, "activity_20": 30.731964, "activity_30": 30.702212}, "trend_signal": 0, "fair_value": 24.220336, "relative_strength": 37.805754, "rate_of_change": 1.5280013994323276, "market_dynamics": 0.70316, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.020469, "high": 49.679864, "low": 44.769526, "close": 49.435703, "volume": 106567}, "trend_line": 31.525879, "activity_lines": {"activity_5": 41.995692, "activity_10": 36.474664, "activity_20": 32.585399, "activity_30": 31.896176}, "trend_signal": 1, "fair_value": 24.506874, "relative_strength": 45.268048, "rate_of_change": 1.9289528610893711, "market_dynamics": 1.268475, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.486191, "high": 49.306841, "low": 45.067945, "close": 48.568934, "volume": 66378}, "trend_line": 32.117199, "activity_lines": {"activity_5": 45.501162, "activity_10": 39.279645, "activity_20": 34.257414, "activity_30": 32.995728}, "trend_signal": 1, "fair_value": 24.777235, "relative_strength": 39.487251, "rate_of_change": 1.8756653858882082, "market_dynamics": 1.595105, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.869007, "high": 51.609409, "low": 46.637015, "close": 50.419263, "volume": 75939}, "trend_line": 32.814392, "activity_lines": {"activity_5": 48.265632, "activity_10": 42.045276, "activity_20": 36.015537, "activity_30": 34.176506}, "trend_signal": 1, "fair_value": 25.062146, "relative_strength": 42.157616, "rate_of_change": 2.1707777194393527, "market_dynamics": 1.644473, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.232236, "high": 50.887101, "low": 46.943775, "close": 50.514079, "volume": 62140}, "trend_line": 33.430522, "activity_lines": {"activity_5": 49.626818, "activity_10": 44.444215, "activity_20": 37.704656, "activity_30": 35.318421}, "trend_signal": 1, "fair_value": 25.341838, "relative_strength": 41.680783, "rate_of_change": 1.8776212583795713, "market_dynamics": 1.615793, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.76201, "high": 53.905196, "low": 46.939841, "close": 47.624847, "volume": 103728}, "trend_line": 33.824681, "activity_lines": {"activity_5": 49.200794, "activity_10": 45.890838, "activity_20": 39.035059, "activity_30": 36.234184}, "trend_signal": 1, "fair_value": 25.584044, "relative_strength": 34.769641, "rate_of_change": 1.1790393222097901, "market_dynamics": 1.547197, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.147079, "high": 48.730351, "low": 45.441646, "close": 45.885902, "volume": 90629}, "trend_line": 34.167844, "activity_lines": {"activity_5": 48.058573, "activity_10": 46.652347, "activity_20": 40.116942, "activity_30": 37.012328}, "trend_signal": 1, "fair_value": 25.802344, "relative_strength": 27.863988, "rate_of_change": 1.0145343277590824, "market_dynamics": 1.418376, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.866553, "high": 46.05027, "low": 45.769808, "close": 45.905251, "volume": 129565}, "trend_line": 34.518175, "activity_lines": {"activity_5": 47.159455, "activity_10": 47.121018, "activity_20": 41.114319, "activity_30": 37.76958}, "trend_signal": 1, "fair_value": 26.016205, "relative_strength": 27.477697, "rate_of_change": 1.02532369323624, "market_dynamics": 1.26753, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.943948, "high": 46.021247, "low": 41.300214, "close": 42.316031, "volume": 94603}, "trend_line": 34.829642, "activity_lines": {"activity_5": 45.241509, "activity_10": 46.61523, "activity_20": 41.683018, "activity_30": 38.272667}, "trend_signal": 1, "fair_value": 26.187782, "relative_strength": 19.057649, "rate_of_change": 0.9023275419398633, "market_dynamics": 1.03623, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.403101, "high": 45.159351, "low": 42.199937, "close": 44.657247, "volume": 83790}, "trend_line": 35.208444, "activity_lines": {"activity_5": 44.644184, "activity_10": 46.291117, "activity_20": 42.412265, "activity_30": 38.906706}, "trend_signal": 1, "fair_value": 26.380172, "relative_strength": 21.095876, "rate_of_change": 1.0875851092583735, "market_dynamics": 0.797702, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.831387, "high": 45.584446, "low": 43.438267, "close": 44.710166, "volume": 58495}, "trend_line": 35.651002, "activity_lines": {"activity_5": 44.454954, "activity_10": 45.858349, "activity_20": 43.061262, "activity_30": 39.519721}, "trend_signal": 1, "fair_value": 26.569141, "relative_strength": 18.187964, "rate_of_change": 1.2569655165675546, "market_dynamics": 0.542078, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.848125, "high": 45.100724, "low": 42.064495, "close": 42.973893, "volume": 45564}, "trend_line": 36.127704, "activity_lines": {"activity_5": 43.881279, "activity_10": 45.125649, "activity_20": 43.44654, "activity_30": 39.992165}, "trend_signal": 1, "fair_value": 26.736536, "relative_strength": 13.904883, "rate_of_change": 1.3371349282132465, "market_dynamics": 0.214234, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.22635, "high": 43.288796, "low": 40.187652, "close": 43.0361, "volume": 61957}, "trend_line": 36.574076, "activity_lines": {"activity_5": 43.522473, "activity_10": 44.521747, "activity_20": 43.759545, "activity_30": 40.437868}, "trend_signal": 1, "fair_value": 26.901178, "relative_strength": 13.551249, "rate_of_change": 1.2355393522931781, "market_dynamics": -0.020444, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.993242, "high": 43.070638, "low": 42.925521, "close": 42.973893, "volume": 51979}, "trend_line": 36.872134, "activity_lines": {"activity_5": 43.334208, "activity_10": 44.007132, "activity_20": 43.994555, "activity_30": 40.850759}, "trend_signal": 1, "fair_value": 27.061906, "relative_strength": 11.249358, "rate_of_change": 0.8149433494916033, "market_dynamics": -0.294962, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.993242, "high": 43.116204, "low": 42.935195, "close": 42.983568, "volume": 25674}, "trend_line": 37.205971, "activity_lines": {"activity_5": 43.105311, "activity_10": 43.629646, "activity_20": 44.165387, "activity_30": 41.245046}, "trend_signal": 1, "fair_value": 27.219546, "relative_strength": 12.561749, "rate_of_change": 0.90539104679972, "market_dynamics": -0.545513, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.03194, "high": 43.128104, "low": 42.915846, "close": 43.053707, "volume": 25640}, "trend_line": 37.633949, "activity_lines": {"activity_5": 43.011372, "activity_10": 43.401831, "activity_20": 44.266926, "activity_30": 41.622319}, "trend_signal": 1, "fair_value": 27.374783, "relative_strength": 13.649461, "rate_of_change": 1.1502938600903685, "market_dynamics": -0.719061, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.080312, "high": 43.283475, "low": 42.925521, "close": 43.056126, "volume": 27690}, "trend_line": 38.144056, "activity_lines": {"activity_5": 43.02867, "activity_10": 43.257567, "activity_20": 44.293834, "activity_30": 41.972137}, "trend_signal": 1, "fair_value": 27.527029, "relative_strength": 17.260994, "rate_of_change": 1.355443724494599, "market_dynamics": -0.852826, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.099661, "high": 43.186731, "low": 42.957447, "close": 43.056803, "volume": 39056}, "trend_line": 38.657048, "activity_lines": {"activity_5": 43.040711, "activity_10": 43.164877, "activity_20": 44.256665, "activity_30": 42.289088}, "trend_signal": 1, "fair_value": 27.676353, "relative_strength": 19.834618, "rate_of_change": 1.344880575888427, "market_dynamics": -0.905784, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.983568, "high": 43.225429, "low": 42.983568, "close": 43.078958, "volume": 15945}, "trend_line": 39.119449, "activity_lines": {"activity_5": 43.058757, "activity_10": 43.128005, "activity_20": 44.150869, "activity_30": 42.574373}, "trend_signal": 1, "fair_value": 27.823045, "relative_strength": 18.868136, "rate_of_change": 1.1961622108341015, "market_dynamics": -0.910966, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.463758, "high": 44.463758, "low": 39.665232, "close": 40.782437, "volume": 29079}, "trend_line": 39.587318, "activity_lines": {"activity_5": 42.304292, "activity_10": 42.659713, "activity_20": 43.75882, "activity_30": 42.681662}, "trend_signal": 1, "fair_value": 27.945303, "relative_strength": 14.082683, "rate_of_change": 1.1960009968443068, "market_dynamics": -0.925472, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.752302, "high": 40.791241, "low": 37.594901, "close": 37.719894, "volume": 22426}, "trend_line": 40.042832, "activity_lines": {"activity_5": 40.675722, "activity_10": 41.705045, "activity_20": 43.062574, "activity_30": 42.561183}, "trend_signal": 1, "fair_value": 28.036655, "relative_strength": 15.724701, "rate_of_change": 1.1506563793990634, "market_dynamics": -1.043989, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.710994, "high": 37.836762, "low": 37.662719, "close": 37.740017, "volume": 31829}, "trend_line": 40.415751, "activity_lines": {"activity_5": 39.409446, "activity_10": 40.881132, "activity_20": 42.405657, "activity_30": 42.412614}, "trend_signal": 0, "fair_value": 28.126501, "relative_strength": 9.388527, "rate_of_change": 0.9313002636776618, "market_dynamics": -1.170414, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.885134, "high": 38.475275, "low": 37.314342, "close": 37.722894, "volume": 32781}, "trend_line": 40.743133, "activity_lines": {"activity_5": 38.49187, "activity_10": 40.149268, "activity_20": 41.802804, "activity_30": 42.238882}, "trend_signal": 0, "fair_value": 28.214541, "relative_strength": 10.672089, "rate_of_change": 0.810035671488574, "market_dynamics": -1.252792, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.697788, "high": 42.451473, "low": 38.475275, "close": 42.273173, "volume": 33064}, "trend_line": 41.175471, "activity_lines": {"activity_5": 39.446648, "activity_10": 40.34133, "activity_20": 41.684958, "activity_30": 42.337594}, "trend_signal": 0, "fair_value": 28.342347, "relative_strength": 18.075776, "rate_of_change": 1.06113096408173, "market_dynamics": -1.109231, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.257984, "high": 43.245552, "low": 40.83584, "close": 42.901432, "volume": 24194}, "trend_line": 41.704551, "activity_lines": {"activity_5": 40.664564, "activity_10": 40.660362, "activity_20": 41.665737, "activity_30": 42.448946}, "trend_signal": 0, "fair_value": 28.47351, "relative_strength": 15.920611, "rate_of_change": 1.284939764259164, "market_dynamics": -0.86955, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.190263, "high": 45.740785, "low": 41.193795, "close": 45.557551, "volume": 26073}, "trend_line": 42.312035, "activity_lines": {"activity_5": 42.626587, "activity_10": 41.463818, "activity_20": 41.935731, "activity_30": 42.697527}, "trend_signal": 0, "fair_value": 28.626046, "relative_strength": 22.780619, "rate_of_change": 1.456637190507097, "market_dynamics": -0.492314, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.011669, "high": 46.27288, "low": 44.695945, "close": 45.914925, "volume": 49172}, "trend_line": 42.856324, "activity_lines": {"activity_5": 44.185224, "activity_10": 42.286726, "activity_20": 42.249605, "activity_30": 42.929971}, "trend_signal": 0, "fair_value": 28.779045, "relative_strength": 16.977675, "rate_of_change": 1.2863692327726595, "market_dynamics": -0.028287, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.460226, "high": 49.436424, "low": 45.460226, "close": 47.975582, "volume": 57950}, "trend_line": 43.515433, "activity_lines": {"activity_5": 45.885753, "activity_10": 43.432321, "activity_20": 42.759593, "activity_30": 43.260246}, "trend_signal": 0, "fair_value": 28.947435, "relative_strength": 24.890186, "rate_of_change": 1.53795038510536, "market_dynamics": 0.327711, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.817259, "high": 48.846282, "low": 45.769808, "close": 46.01196, "volume": 25344}, "trend_line": 44.085968, "activity_lines": {"activity_5": 46.248229, "activity_10": 44.131462, "activity_20": 43.072711, "activity_30": 43.421312}, "trend_signal": 0, "fair_value": 29.095822, "relative_strength": 17.358529, "rate_of_change": 1.3111095550858922, "market_dynamics": 0.536792, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.779483, "high": 46.021344, "low": 45.547296, "close": 45.934274, "volume": 40779}, "trend_line": 44.345374, "activity_lines": {"activity_5": 46.335557, "activity_10": 44.763151, "activity_20": 43.360831, "activity_30": 43.540558}, "trend_signal": 0, "fair_value": 29.240982, "relative_strength": 14.936684, "rate_of_change": 0.5884094458354605, "market_dynamics": 0.646233, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.934274, "high": 46.001995, "low": 44.057431, "close": 44.367013, "volume": 50898}, "trend_line": 44.305054, "activity_lines": {"activity_5": 45.698275, "activity_10": 45.016213, "activity_20": 43.493607, "activity_30": 43.541954}, "trend_signal": 0, "fair_value": 29.370264, "relative_strength": 11.003432, "rate_of_change": -0.09092267436959996, "market_dynamics": 0.624525, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.082923, "high": 45.934274, "low": 43.786547, "close": 43.849818, "volume": 40361}, "trend_line": 44.118858, "activity_lines": {"activity_5": 44.967964, "activity_10": 45.054383, "activity_20": 43.57876, "activity_30": 43.512584}, "trend_signal": 0, "fair_value": 29.492972, "relative_strength": 9.513228, "rate_of_change": -0.4202590521613976, "market_dynamics": 0.449926, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.863942, "high": 43.931663, "low": 43.767198, "close": 43.854268, "volume": 31706}, "trend_line": 43.961702, "activity_lines": {"activity_5": 44.376811, "activity_10": 44.982275, "activity_20": 43.660166, "activity_30": 43.495514}, "trend_signal": 0, "fair_value": 29.613655, "relative_strength": 5.463279, "rate_of_change": -0.35621048940115474, "market_dynamics": 0.36979, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.921989, "high": 45.17483, "low": 43.004464, "close": 44.683561, "volume": 24472}, "trend_line": 43.770512, "activity_lines": {"activity_5": 44.336842, "activity_10": 44.949468, "activity_20": 43.816656, "activity_30": 43.542085}, "trend_signal": 0, "fair_value": 29.739238, "relative_strength": 5.094015, "rate_of_change": -0.4349012692911798, "market_dynamics": 0.252484, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.367013, "high": 48.111024, "low": 43.960687, "close": 48.092933, "volume": 44010}, "trend_line": 43.689807, "activity_lines": {"activity_5": 45.521891, "activity_10": 45.492722, "activity_20": 44.289707, "activity_30": 43.820951}, "trend_signal": 1, "fair_value": 29.890921, "relative_strength": 12.675046, "rate_of_change": -0.18438212465962175, "market_dynamics": 0.373306, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.533168, "high": 49.726657, "low": 47.375766, "close": 47.835012, "volume": 60978}, "trend_line": 43.696813, "activity_lines": {"activity_5": 46.477055, "activity_10": 45.894689, "activity_20": 44.713864, "activity_30": 44.088384}, "trend_signal": 1, "fair_value": 30.038004, "relative_strength": 10.944012, "rate_of_change": 0.016035776949064936, "market_dynamics": 0.598544, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.091676, "high": 48.603067, "low": 46.998463, "close": 47.586186, "volume": 32412}, "trend_line": 43.753489, "activity_lines": {"activity_5": 47.118078, "activity_10": 46.210008, "activity_20": 45.091554, "activity_30": 44.339311}, "trend_signal": 1, "fair_value": 30.180672, "relative_strength": 8.311929, "rate_of_change": 0.12970282294958918, "market_dynamics": 0.76751, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.198094, "high": 48.556049, "low": 47.220975, "close": 47.458193, "volume": 59761}, "trend_line": 43.805254, "activity_lines": {"activity_5": 47.467345, "activity_10": 46.471668, "activity_20": 45.435484, "activity_30": 44.578324}, "trend_signal": 1, "fair_value": 30.320007, "relative_strength": 10.111481, "rate_of_change": 0.1183105649014552, "market_dynamics": 0.966016, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.617628, "high": 47.646651, "low": 47.434394, "close": 47.554744, "volume": 27351}, "trend_line": 43.979878, "activity_lines": {"activity_5": 47.608534, "activity_10": 46.760291, "activity_20": 45.76765, "activity_30": 44.820227}, "trend_signal": 1, "fair_value": 30.457885, "relative_strength": 7.007844, "rate_of_change": 0.3986371132558698, "market_dynamics": 0.778653, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.520883, "high": 49.159347, "low": 46.713357, "close": 46.713357, "volume": 39594}, "trend_line": 44.048415, "activity_lines": {"activity_5": 47.277848, "activity_10": 46.867883, "activity_20": 45.99837, "activity_30": 44.99658}, "trend_signal": 1, "fair_value": 30.586896, "relative_strength": 3.46239, "rate_of_change": 0.15583717626501645, "market_dynamics": 0.468079, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.330926, "high": 46.650183, "low": 44.966829, "close": 45.611631, "volume": 34082}, "trend_line": 44.078463, "activity_lines": {"activity_5": 46.671892, "activity_10": 46.760996, "activity_20": 46.095921, "activity_30": 45.097433}, "trend_signal": 1, "fair_value": 30.705201, "relative_strength": 0.232887, "rate_of_change": 0.06821584840226542, "market_dynamics": 0.104568, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.615017, "high": 45.740785, "low": 45.527947, "close": 45.566645, "volume": 41394}, "trend_line": 44.164889, "activity_lines": {"activity_5": 46.199167, "activity_10": 46.6233, "activity_20": 46.151609, "activity_30": 45.193444}, "trend_signal": 1, "fair_value": 30.821306, "relative_strength": -0.439264, "rate_of_change": 0.1960730799529081, "market_dynamics": -0.316377, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.489249, "high": 45.704602, "low": 45.489249, "close": 45.648878, "volume": 12921}, "trend_line": 44.251981, "activity_lines": {"activity_5": 45.888488, "activity_10": 46.469341, "activity_20": 46.177859, "activity_30": 45.289186}, "trend_signal": 1, "fair_value": 30.936249, "relative_strength": -1.278309, "rate_of_change": 0.19719737097040682, "market_dynamics": -0.614224, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.692413, "high": 46.996431, "low": 45.605343, "close": 46.996431, "volume": 25419}, "trend_line": 44.386066, "activity_lines": {"activity_5": 46.147615, "activity_10": 46.527763, "activity_20": 46.294704, "activity_30": 45.466247}, "trend_signal": 1, "fair_value": 31.059789, "relative_strength": -0.569452, "rate_of_change": 0.303003384187476, "market_dynamics": -0.710444, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.213865, "high": 47.390278, "low": 45.953623, "close": 46.233021, "volume": 32424}, "trend_line": 44.494381, "activity_lines": {"activity_5": 46.189492, "activity_10": 46.40533, "activity_20": 46.316351, "activity_30": 45.585405}, "trend_signal": 1, "fair_value": 31.175615, "relative_strength": -3.890008, "rate_of_change": 0.24402928612776248, "market_dynamics": -0.64563, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.353807, "high": 45.653715, "low": 43.583383, "close": 43.831726, "volume": 48455}, "trend_line": 44.520315, "activity_lines": {"activity_5": 45.462961, "activity_10": 45.880115, "activity_20": 46.09344, "activity_30": 45.542654}, "trend_signal": 1, "fair_value": 31.271494, "relative_strength": -8.969178, "rate_of_change": 0.05828601144040966, "market_dynamics": -0.648854, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.825244, "high": 44.879856, "low": 43.535011, "close": 44.470917, "volume": 45508}, "trend_line": 44.567474, "activity_lines": {"activity_5": 45.068153, "activity_10": 45.543903, "activity_20": 45.939622, "activity_30": 45.539467}, "trend_signal": 1, "fair_value": 31.370738, "relative_strength": -9.111057, "rate_of_change": 0.10592692347302712, "market_dynamics": -0.591463, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.353807, "high": 45.605343, "low": 42.016123, "close": 42.016123, "volume": 51742}, "trend_line": 44.532785, "activity_lines": {"activity_5": 43.928129, "activity_10": 44.818006, "activity_20": 45.55889, "activity_30": 45.374863}, "trend_signal": 0, "fair_value": 31.450181, "relative_strength": -12.381938, "rate_of_change": -0.07783479045727427, "market_dynamics": -0.756504, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.367935, "high": 41.879423, "low": 39.887745, "close": 40.709782, "volume": 47182}, "trend_line": 44.453813, "activity_lines": {"activity_5": 42.594842, "activity_10": 43.95354, "activity_20": 45.082123, "activity_30": 45.128218}, "trend_signal": 0, "fair_value": 31.518771, "relative_strength": -16.777984, "rate_of_change": -0.17733451882697268, "market_dynamics": -1.001564, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.74877, "high": 40.816491, "low": 40.652123, "close": 40.732517, "volume": 53814}, "trend_line": 44.452149, "activity_lines": {"activity_5": 41.688243, "activity_10": 43.217661, "activity_20": 44.63277, "activity_30": 44.888134}, "trend_signal": 0, "fair_value": 31.586519, "relative_strength": -18.543476, "rate_of_change": -0.0037432109591996336, "market_dynamics": -1.120008, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.758445, "high": 40.83584, "low": 38.126995, "close": 39.388156, "volume": 54248}, "trend_line": 44.507757, "activity_lines": {"activity_5": 40.700224, "activity_10": 42.346095, "activity_20": 44.080152, "activity_30": 44.561425}, "trend_signal": 0, "fair_value": 31.643465, "relative_strength": -21.920277, "rate_of_change": 0.12509631424118425, "market_dynamics": -1.269529, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.326627, "high": 39.462069, "low": 39.278254, "close": 39.373451, "volume": 56321}, "trend_line": 44.562205, "activity_lines": {"activity_5": 40.003541, "activity_10": 41.58501, "activity_20": 43.549843, "activity_30": 44.23018}, "trend_signal": 0, "fair_value": 31.69948, "relative_strength": -20.5381, "rate_of_change": 0.12233373162345773, "market_dynamics": -1.313638, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.394348, "high": 39.510441, "low": 39.287929, "close": 39.368904, "volume": 28523}, "trend_line": 44.617072, "activity_lines": {"activity_5": 39.645174, "activity_10": 40.935702, "activity_20": 43.040417, "activity_30": 43.895128}, "trend_signal": 0, "fair_value": 31.754656, "relative_strength": -20.24207, "rate_of_change": 0.12312451773874644, "market_dynamics": -1.398543, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.423371, "high": 39.500767, "low": 39.297603, "close": 39.423371, "volume": 97181}, "trend_line": 44.522079, "activity_lines": {"activity_5": 39.481444, "activity_10": 40.410478, "activity_20": 42.557538, "activity_30": 43.56005}, "trend_signal": 0, "fair_value": 31.809432, "relative_strength": -18.049218, "rate_of_change": -0.21290729252695542, "market_dynamics": -1.361489, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.326627, "high": 39.587837, "low": 39.326627, "close": 39.471743, "volume": 24208}, "trend_line": 44.407756, "activity_lines": {"activity_5": 39.419598, "activity_10": 40.031741, "activity_20": 42.104313, "activity_30": 43.234222}, "trend_signal": 0, "fair_value": 31.863775, "relative_strength": -20.373704, "rate_of_change": -0.2567782155905138, "market_dynamics": -1.418726, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.471743, "high": 39.549139, "low": 37.469133, "close": 37.942213, "volume": 41139}, "trend_line": 44.153911, "activity_lines": {"activity_5": 38.931961, "activity_10": 39.49784, "activity_20": 41.546473, "activity_30": 42.81709}, "trend_signal": 0, "fair_value": 31.906581, "relative_strength": -23.132674, "rate_of_change": -0.5716231191686387, "market_dynamics": -1.469799, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.697788, "high": 40.119641, "low": 37.918995, "close": 38.214065, "volume": 43181}, "trend_line": 43.897216, "activity_lines": {"activity_5": 38.631337, "activity_10": 39.120448, "activity_20": 41.061631, "activity_30": 42.433875}, "trend_signal": 0, "fair_value": 31.950689, "relative_strength": -21.536932, "rate_of_change": -0.5813641287631361, "market_dynamics": -1.389514, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.972204, "high": 38.133767, "low": 36.268534, "close": 36.47876, "volume": 29532}, "trend_line": 43.513988, "activity_lines": {"activity_5": 37.82957, "activity_10": 38.541308, "activity_20": 40.456152, "activity_30": 41.955265}, "trend_signal": 0, "fair_value": 31.982134, "relative_strength": -24.62569, "rate_of_change": -0.8730120834997886, "market_dynamics": -1.54231, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.540386, "high": 36.56, "low": 36.395269, "close": 36.4211, "volume": 106755}, "trend_line": 43.194293, "activity_lines": {"activity_5": 37.20126, "activity_10": 38.052363, "activity_20": 39.897464, "activity_30": 41.497659}, "trend_signal": 0, "fair_value": 32.012747, "relative_strength": -25.294131, "rate_of_change": -0.7346947836635793, "market_dynamics": -1.479499, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.38, "high": 36.61, "low": 36.38, "close": 36.4574, "volume": 61023}, "trend_line": 42.878397, "activity_lines": {"activity_5": 36.785202, "activity_10": 37.647994, "activity_20": 39.395251, "activity_30": 41.063021}, "trend_signal": 0, "fair_value": 32.04319, "relative_strength": -23.918294, "rate_of_change": -0.73133735514551, "market_dynamics": -1.440569, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.61, "high": 38.8, "low": 36.31, "close": 36.51, "volume": 46205}, "trend_line": 42.616497, "activity_lines": {"activity_5": 36.587632, "activity_10": 37.330919, "activity_20": 38.946885, "activity_30": 40.652156}, "trend_signal": 0, "fair_value": 32.073577, "relative_strength": -24.567707, "rate_of_change": -0.6107970874004388, "market_dynamics": -1.472607, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.47, "high": 39.665, "low": 36.47, "close": 38.61, "volume": 31700}, "trend_line": 42.441836, "activity_lines": {"activity_5": 37.185544, "activity_10": 37.447991, "activity_20": 38.74186, "activity_30": 40.393673}, "trend_signal": 0, "fair_value": 32.117742, "relative_strength": -19.5119, "rate_of_change": -0.4098436340274528, "market_dynamics": -1.143859, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.79, "high": 36.87, "low": 35.4716, "close": 36.13, "volume": 29540}, "trend_line": 42.184361, "activity_lines": {"activity_5": 36.930393, "activity_10": 37.128036, "activity_20": 38.333772, "activity_30": 39.986457}, "trend_signal": 0, "fair_value": 32.14467, "relative_strength": -23.952781, "rate_of_change": -0.6066537743560374, "market_dynamics": -1.009574, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.13, "high": 36.28, "low": 36.13, "close": 36.1738, "volume": 25585}, "trend_line": 41.900702, "activity_lines": {"activity_5": 36.713093, "activity_10": 36.874933, "activity_20": 37.975183, "activity_30": 39.598679}, "trend_signal": 0, "fair_value": 32.171531, "relative_strength": -23.737283, "rate_of_change": -0.6724269214365961, "market_dynamics": -0.827037, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.2, "high": 36.75, "low": 36.15, "close": 36.24, "volume": 38566}, "trend_line": 41.505604, "activity_lines": {"activity_5": 36.534347, "activity_10": 36.69295, "activity_20": 37.674435, "activity_30": 39.233473}, "trend_signal": 0, "fair_value": 32.198474, "relative_strength": -23.016443, "rate_of_change": -0.9429388557738348, "market_dynamics": -0.511003, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.17, "high": 36.35, "low": 36.17, "close": 36.19, "volume": 23084}, "trend_line": 41.117437, "activity_lines": {"activity_5": 36.353427, "activity_10": 36.560634, "activity_20": 37.416511, "activity_30": 38.89053}, "trend_signal": 0, "fair_value": 32.224734, "relative_strength": -21.719936, "rate_of_change": -0.9352158807278067, "market_dynamics": -0.492276, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.23, "high": 36.3299, "low": 36.2, "close": 36.21, "volume": 11935}, "trend_line": 40.738231, "activity_lines": {"activity_5": 36.200507, "activity_10": 36.463814, "activity_20": 37.196881, "activity_30": 38.573922}, "trend_signal": 0, "fair_value": 32.250782, "relative_strength": -22.108191, "rate_of_change": -0.9222510634600193, "market_dynamics": -0.374333, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.19, "high": 36.41, "low": 36.19, "close": 36.342, "volume": 66774}, "trend_line": 40.367691, "activity_lines": {"activity_5": 36.251587, "activity_10": 36.427431, "activity_20": 37.02916, "activity_30": 38.290294}, "trend_signal": 0, "fair_value": 32.277348, "relative_strength": -20.974018, "rate_of_change": -0.9095633043074411, "market_dynamics": -0.130744, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.2801, "high": 39.38, "low": 36.085, "close": 36.2505, "volume": 28738}, "trend_line": 39.990883, "activity_lines": {"activity_5": 36.258033, "activity_10": 36.376898, "activity_20": 36.879745, "activity_30": 38.024669}, "trend_signal": 0, "fair_value": 32.302981, "relative_strength": -19.073124, "rate_of_change": -0.9334395668060481, "market_dynamics": -0.061058, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.45, "high": 39.26, "low": 36.45, "close": 37.79, "volume": 11622}, "trend_line": 39.693438, "activity_lines": {"activity_5": 36.772533, "activity_10": 36.609376, "activity_20": 36.898183, "activity_30": 37.882676}, "trend_signal": 0, "fair_value": 32.338154, "relative_strength": -13.845174, "rate_of_change": -0.7437820265183848, "market_dynamics": 0.150704, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.4, "high": 39.735, "low": 36.74, "close": 37.2366, "volume": 66137}, "trend_line": 39.41427, "activity_lines": {"activity_5": 36.999233, "activity_10": 36.717007, "activity_20": 36.877928, "activity_30": 37.72417}, "trend_signal": 0, "fair_value": 32.474124, "relative_strength": -13.050822, "rate_of_change": -0.7033102045733567, "market_dynamics": 0.446661, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.6299, "high": 37.925, "low": 36.1601, "close": 36.32, "volume": 11163}, "trend_line": 39.106049, "activity_lines": {"activity_5": 36.850627, "activity_10": 36.644773, "activity_20": 36.780624, "activity_30": 37.52454}, "trend_signal": 0, "fair_value": 32.601825, "relative_strength": -12.823904, "rate_of_change": -0.7820035738325312, "market_dynamics": 0.4307, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.29, "high": 36.44, "low": 36.25, "close": 36.3447, "volume": 10771}, "trend_line": 38.795909, "activity_lines": {"activity_5": 36.70292, "activity_10": 36.618665, "activity_20": 36.700212, "activity_30": 37.346389}, "trend_signal": 0, "fair_value": 32.73191, "relative_strength": -15.157495, "rate_of_change": -0.7930742376965696, "market_dynamics": 0.513484, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.51, "high": 37.4, "low": 36.0, "close": 37.3466, "volume": 17377}, "trend_line": 38.474248, "activity_lines": {"activity_5": 36.889, "activity_10": 36.770818, "activity_20": 36.72962, "activity_30": 37.252885}, "trend_signal": 0, "fair_value": 32.859967, "relative_strength": -15.439158, "rate_of_change": -0.8291106157610558, "market_dynamics": 0.569901, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.21, "high": 39.86, "low": 36.21, "close": 39.4648, "volume": 24102}, "trend_line": 38.248641, "activity_lines": {"activity_5": 37.708073, "activity_10": 37.286775, "activity_20": 36.970652, "activity_30": 37.316791}, "trend_signal": 0, "fair_value": 33.013341, "relative_strength": -14.073689, "rate_of_change": -0.5863844304377401, "market_dynamics": 0.683783, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.2993, "high": 40.299, "low": 38.204, "close": 39.4988, "volume": 15034}, "trend_line": 38.10421, "activity_lines": {"activity_5": 38.426827, "activity_10": 37.75028, "activity_20": 37.214954, "activity_30": 37.397447}, "trend_signal": 0, "fair_value": 33.159455, "relative_strength": -13.885724, "rate_of_change": -0.3776108019105759, "market_dynamics": 0.920395, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.6, "high": 40.115, "low": 38.11, "close": 39.9158, "volume": 22663}, "trend_line": 37.952373, "activity_lines": {"activity_5": 39.133767, "activity_10": 38.229444, "activity_20": 37.491558, "activity_30": 37.514323}, "trend_signal": 0, "fair_value": 33.307216, "relative_strength": -13.236922, "rate_of_change": -0.39847827838446315, "market_dynamics": 1.184671, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.1416, "high": 41.77, "low": 40.03, "close": 40.698, "volume": 16106}, "trend_line": 37.908435, "activity_lines": {"activity_5": 39.86172, "activity_10": 38.783447, "activity_20": 37.834554, "activity_30": 37.691461}, "trend_signal": 0, "fair_value": 33.471984, "relative_strength": -12.876994, "rate_of_change": -0.1157714169809731, "market_dynamics": 1.336826, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.12, "high": 41.72, "low": 40.01, "close": 40.14, "volume": 12112}, "trend_line": 37.889443, "activity_lines": {"activity_5": 40.113453, "activity_10": 39.156796, "activity_20": 38.104315, "activity_30": 37.835433}, "trend_signal": 0, "fair_value": 33.631567, "relative_strength": -13.626049, "rate_of_change": -0.0500996677916069, "market_dynamics": 1.312284, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.11, "high": 39.11, "low": 38.575, "close": 38.9652, "volume": 20143}, "trend_line": 37.830532, "activity_lines": {"activity_5": 39.78736, "activity_10": 39.245827, "activity_20": 38.244482, "activity_30": 37.904836}, "trend_signal": 1, "fair_value": 33.783954, "relative_strength": -16.07195, "rate_of_change": -0.1554813038555408, "market_dynamics": 1.252454, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.06, "high": 39.06, "low": 38.91, "close": 38.94, "volume": 10856}, "trend_line": 37.815594, "activity_lines": {"activity_5": 39.486173, "activity_10": 39.308909, "activity_20": 38.370307, "activity_30": 37.976415}, "trend_signal": 1, "fair_value": 33.934153, "relative_strength": -16.620237, "rate_of_change": -0.03948662419021965, "market_dynamics": 1.089849, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.99, "high": 39.049, "low": 38.9101, "close": 39.0332, "volume": 12201}, "trend_line": 37.804252, "activity_lines": {"activity_5": 39.253307, "activity_10": 39.357965, "activity_20": 38.493436, "activity_30": 38.05497}, "trend_signal": 1, "fair_value": 34.088576, "relative_strength": -13.612908, "rate_of_change": -0.029992917736527097, "market_dynamics": 0.92627, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.01, "high": 39.19, "low": 38.95, "close": 39.025, "volume": 14726}, "trend_line": 37.792788, "activity_lines": {"activity_5": 39.076547, "activity_10": 39.3562, "activity_20": 38.61377, "activity_30": 38.133728}, "trend_signal": 1, "fair_value": 34.243022, "relative_strength": -13.507664, "rate_of_change": -0.030324631208141845, "market_dynamics": 0.780727, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.12, "high": 39.12, "low": 38.9801, "close": 39.045, "volume": 6649}, "trend_line": 37.780176, "activity_lines": {"activity_5": 39.017987, "activity_10": 39.309338, "activity_20": 38.722222, "activity_30": 38.214516}, "trend_signal": 1, "fair_value": 34.380418, "relative_strength": -13.652558, "rate_of_change": -0.033371446425186434, "market_dynamics": 0.592535, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.011, "high": 39.06, "low": 36.14, "close": 36.27, "volume": 8627}, "trend_line": 37.673451, "activity_lines": {"activity_5": 38.107427, "activity_10": 38.727051, "activity_20": 38.552716, "activity_30": 38.117085}, "trend_signal": 1, "fair_value": 34.502546, "relative_strength": -17.248975, "rate_of_change": -0.2824894198481164, "market_dynamics": 0.244053, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.23, "high": 36.3393, "low": 36.221, "close": 36.29, "volume": 8795}, "trend_line": 37.618378, "activity_lines": {"activity_5": 37.383213, "activity_10": 38.206487, "activity_20": 38.384972, "activity_30": 38.02783}, "trend_signal": 0, "fair_value": 34.625897, "relative_strength": -18.344457, "rate_of_change": -0.14618517427564612, "market_dynamics": -0.122583, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.25, "high": 36.4272, "low": 35.09, "close": 36.4272, "volume": 5065}, "trend_line": 37.558815, "activity_lines": {"activity_5": 36.8814, "activity_10": 37.769211, "activity_20": 38.229819, "activity_30": 37.95098}, "trend_signal": 0, "fair_value": 34.750656, "relative_strength": -18.357924, "rate_of_change": -0.15833484367666553, "market_dynamics": -0.510725, "expectation": {"probability": 59.4695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50c9e83c-84a1-4f21-b212-225767d950a7/", "share_image": "https://sharemaestro.com/terminal/50c9e83c-84a1-4f21-b212-225767d950a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}