{"ticker": {"uuid": "50cdfd8a-dc73-432d-87fb-d9e86c9f2d82", "symbol": "LSPD", "name": "Lightspeed Commerce Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSPD rose 9.56%, moving from 12.14 to 13.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.14 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 13.46, "low": 11.75, "close": 13.3, "volume": 5433200}, "trend_line": 14.167, "activity_lines": {"activity_5": 12.674, "activity_10": 12.669636, "activity_20": 12.630143, "activity_30": 13.232194}, "trend_signal": 0, "fair_value": 18.340833, "relative_strength": -23.137297, "rate_of_change": -0.828353108744471, "market_dynamics": 0.62741, "expectation": {"probability": 44.3848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.1, "high": 20.82, "low": 19.450001, "close": 20.07, "volume": 3909800}, "trend_line": 20.240333, "activity_lines": {"activity_5": 19.253333, "activity_10": 18.956364, "activity_20": 19.351428, "activity_30": 19.803957}, "trend_signal": 0, "fair_value": 53.70032, "relative_strength": -12.014559, "rate_of_change": -0.564962508842287, "market_dynamics": 0.027518, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.110001, "high": 22.76, "low": 20.07, "close": 21.58, "volume": 5331500}, "trend_line": 20.288, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.462, "activity_20": 19.495428, "activity_30": 19.890387}, "trend_signal": 0, "fair_value": 53.624102, "relative_strength": -5.187211, "rate_of_change": 0.23550501861802653, "market_dynamics": 0.440547, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.559999, "high": 21.780001, "low": 19.52, "close": 19.790001, "volume": 3126300}, "trend_line": 20.243333, "activity_lines": {"activity_5": 20.212, "activity_10": 19.590546, "activity_20": 19.482571, "activity_30": 19.858258}, "trend_signal": 0, "fair_value": 53.534167, "relative_strength": -9.483459, "rate_of_change": -0.22016462933754166, "market_dynamics": 0.780435, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.6, "high": 22.799999, "low": 19.4, "close": 22.41, "volume": 3907800}, "trend_line": 20.216333, "activity_lines": {"activity_5": 21.081334, "activity_10": 20.178909, "activity_20": 19.730905, "activity_30": 19.998043}, "trend_signal": 0, "fair_value": 53.440641, "relative_strength": -0.552507, "rate_of_change": -0.13337724573320522, "market_dynamics": 0.934052, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.629999, "high": 22.950001, "low": 21.549999, "close": 22.17, "volume": 2723000}, "trend_line": 20.275667, "activity_lines": {"activity_5": 21.539334, "activity_10": 20.650182, "activity_20": 19.955429, "activity_30": 20.124086}, "trend_signal": 0, "fair_value": 53.354615, "relative_strength": 0.55261, "rate_of_change": 0.29349536337771925, "market_dynamics": 1.071461, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.09, "high": 24.379999, "low": 21.870001, "close": 23.5, "volume": 3457900}, "trend_line": 20.398333, "activity_lines": {"activity_5": 22.304667, "activity_10": 21.284, "activity_20": 20.306095, "activity_30": 20.332107}, "trend_signal": 0, "fair_value": 53.288654, "relative_strength": 4.583264, "rate_of_change": 0.6049911946176784, "market_dynamics": 1.046216, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.51, "high": 24.65, "low": 23.030001, "close": 23.18, "volume": 2541700}, "trend_line": 20.560667, "activity_lines": {"activity_5": 22.734667, "activity_10": 21.775636, "activity_20": 20.611762, "activity_30": 20.51157}, "trend_signal": 0, "fair_value": 53.220897, "relative_strength": 2.171973, "rate_of_change": 0.7958199329327438, "market_dynamics": 1.178106, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.18, "high": 23.219999, "low": 22.049999, "close": 22.75, "volume": 2507600}, "trend_line": 20.674, "activity_lines": {"activity_5": 22.914667, "activity_10": 22.126364, "activity_20": 20.867333, "activity_30": 20.652817}, "trend_signal": 0, "fair_value": 53.124167, "relative_strength": 0.917919, "rate_of_change": 0.5512126625074995, "market_dynamics": 1.098408, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.799999, "high": 24.07, "low": 20.85, "close": 23.83, "volume": 4799300}, "trend_line": 20.801, "activity_lines": {"activity_5": 23.257333, "activity_10": 22.586, "activity_20": 21.210095, "activity_30": 20.85643}, "trend_signal": 1, "fair_value": 53.01359, "relative_strength": 7.676736, "rate_of_change": 0.6142981522685445, "market_dynamics": 1.218435, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.559999, "high": 24.030001, "low": 21.01, "close": 21.33, "volume": 2763000}, "trend_line": 20.8, "activity_lines": {"activity_5": 22.672, "activity_10": 22.474909, "activity_20": 21.298048, "activity_30": 20.890559}, "trend_signal": 1, "fair_value": 52.898461, "relative_strength": -3.67647, "rate_of_change": -0.00480746117973977, "market_dynamics": 1.007371, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.139999, "high": 22.0, "low": 19.780001, "close": 21.1, "volume": 2525500}, "trend_line": 20.766667, "activity_lines": {"activity_5": 22.066, "activity_10": 22.300182, "activity_20": 21.359571, "activity_30": 20.909914}, "trend_signal": 1, "fair_value": 52.77359, "relative_strength": -1.468306, "rate_of_change": -0.16025480769230263, "market_dynamics": 0.793334, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.200001, "high": 21.32, "low": 19.709999, "close": 20.16, "volume": 2522600}, "trend_line": 20.624, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.935818, "activity_20": 21.328952, "activity_30": 20.870774}, "trend_signal": 1, "fair_value": 52.607179, "relative_strength": -5.504473, "rate_of_change": -0.6869999889727272, "market_dynamics": 0.537468, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 22.530001, "low": 20.25, "close": 22.280001, "volume": 2257500}, "trend_line": 20.625333, "activity_lines": {"activity_5": 21.455334, "activity_10": 21.982727, "activity_20": 21.493476, "activity_30": 20.977613}, "trend_signal": 1, "fair_value": 52.471026, "relative_strength": 1.057449, "rate_of_change": 0.006463343677281183, "market_dynamics": 0.258503, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.040001, "high": 22.540001, "low": 21.120001, "close": 21.549999, "volume": 1465900}, "trend_line": 20.603333, "activity_lines": {"activity_5": 21.392, "activity_10": 21.851636, "activity_20": 21.572286, "activity_30": 21.037269}, "trend_signal": 1, "fair_value": 52.352436, "relative_strength": 0.488453, "rate_of_change": -0.10666494451266322, "market_dynamics": 0.083224, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.84, "high": 22.165001, "low": 20.450001, "close": 20.809999, "volume": 2754300}, "trend_line": 20.561667, "activity_lines": {"activity_5": 21.234, "activity_10": 21.601636, "activity_20": 21.565476, "activity_30": 21.050602}, "trend_signal": 1, "fair_value": 52.236346, "relative_strength": -5.121516, "rate_of_change": -0.20222941598817684, "market_dynamics": -0.053276, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.700001, "high": 20.76, "low": 18.85, "close": 19.030001, "volume": 2301100}, "trend_line": 20.514333, "activity_lines": {"activity_5": 20.517333, "activity_10": 21.052727, "activity_20": 21.374857, "activity_30": 20.951785}, "trend_signal": 1, "fair_value": 52.099936, "relative_strength": -9.092325, "rate_of_change": -0.23020507043519048, "market_dynamics": -0.280143, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.84, "high": 19.75, "low": 18.18, "close": 19.08, "volume": 2279000}, "trend_line": 20.441667, "activity_lines": {"activity_5": 19.955333, "activity_10": 20.594182, "activity_20": 21.188286, "activity_30": 20.859247}, "trend_signal": 0, "fair_value": 51.95282, "relative_strength": -7.163788, "rate_of_change": -0.35422063198448456, "market_dynamics": -0.588198, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.809999, "high": 19.610001, "low": 18.15, "close": 19.51, "volume": 2185200}, "trend_line": 20.443333, "activity_lines": {"activity_5": 19.608667, "activity_10": 20.288364, "activity_20": 21.045762, "activity_30": 20.79914}, "trend_signal": 0, "fair_value": 51.765385, "relative_strength": -3.070753, "rate_of_change": 0.008150020250306238, "market_dynamics": -0.76283, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.51, "high": 20.18, "low": 18.52, "close": 18.67, "volume": 1312200}, "trend_line": 20.388333, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.888727, "activity_20": 20.815762, "activity_30": 20.684731}, "trend_signal": 0, "fair_value": 51.582564, "relative_strength": -7.732877, "rate_of_change": -0.2690363650584751, "market_dynamics": -0.955024, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.82, "high": 19.6, "low": 18.34, "close": 18.450001, "volume": 1927300}, "trend_line": 20.324, "activity_lines": {"activity_5": 18.843334, "activity_10": 19.542909, "activity_20": 20.558952, "activity_30": 20.559678}, "trend_signal": 0, "fair_value": 51.412243, "relative_strength": -6.574767, "rate_of_change": -0.3155383032050622, "market_dynamics": -0.993454, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.290001, "high": 19.76, "low": 17.120001, "close": 17.16, "volume": 2665400}, "trend_line": 20.211, "activity_lines": {"activity_5": 18.247334, "activity_10": 19.014909, "activity_20": 20.187286, "activity_30": 20.355548}, "trend_signal": 0, "fair_value": 51.249038, "relative_strength": -10.63217, "rate_of_change": -0.5559929147805702, "market_dynamics": -1.035433, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.25, "high": 20.66, "low": 16.940001, "close": 20.42, "volume": 3502100}, "trend_line": 20.267, "activity_lines": {"activity_5": 18.862667, "activity_10": 19.151273, "activity_20": 20.139952, "activity_30": 20.369032}, "trend_signal": 0, "fair_value": 51.049615, "relative_strength": 0.520393, "rate_of_change": 0.27707683934491584, "market_dynamics": -0.801493, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.360001, "high": 22.040001, "low": 20.02, "close": 21.450001, "volume": 3800800}, "trend_line": 20.352667, "activity_lines": {"activity_5": 19.732, "activity_10": 19.470182, "activity_20": 20.196238, "activity_30": 20.445355}, "trend_signal": 0, "fair_value": 50.854487, "relative_strength": 6.662565, "rate_of_change": 0.42269206098584317, "market_dynamics": -0.428638, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.290001, "high": 22.959999, "low": 21.190001, "close": 22.68, "volume": 3316500}, "trend_line": 20.496333, "activity_lines": {"activity_5": 20.882, "activity_10": 20.027818, "activity_20": 20.361762, "activity_30": 20.595506}, "trend_signal": 0, "fair_value": 50.618013, "relative_strength": 9.626601, "rate_of_change": 0.7058829194227942, "market_dynamics": 0.054355, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.690001, "high": 22.99, "low": 22.1, "close": 22.42, "volume": 1497000}, "trend_line": 20.65, "activity_lines": {"activity_5": 21.678, "activity_10": 20.517637, "activity_20": 20.501238, "activity_30": 20.719613}, "trend_signal": 0, "fair_value": 50.302436, "relative_strength": 8.601593, "rate_of_change": 0.7497292320533564, "market_dynamics": 0.398311, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.219999, "high": 23.040001, "low": 21.57, "close": 22.83, "volume": 3203100}, "trend_line": 20.781667, "activity_lines": {"activity_5": 22.346, "activity_10": 21.052727, "activity_20": 20.678572, "activity_30": 20.860258}, "trend_signal": 0, "fair_value": 49.957244, "relative_strength": 8.731389, "rate_of_change": 0.6376125907990325, "market_dynamics": 0.647313, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.549999, "high": 23.23, "low": 22.16, "close": 23.139999, "volume": 3395000}, "trend_line": 20.895333, "activity_lines": {"activity_5": 22.739333, "activity_10": 21.575091, "activity_20": 20.888619, "activity_30": 21.012409}, "trend_signal": 0, "fair_value": 49.621282, "relative_strength": 10.625616, "rate_of_change": 0.5469532352722333, "market_dynamics": 0.803089, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.040001, "high": 24.450001, "low": 21.52, "close": 23.99, "volume": 4303800}, "trend_line": 21.097, "activity_lines": {"activity_5": 23.234666, "activity_10": 22.178182, "activity_20": 21.17981, "activity_30": 21.212065}, "trend_signal": 1, "fair_value": 49.301346, "relative_strength": 13.268848, "rate_of_change": 0.9651293903763127, "market_dynamics": 0.952501, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.33, "high": 26.700001, "low": 24.18, "close": 26.65, "volume": 4218500}, "trend_line": 21.404, "activity_lines": {"activity_5": 24.447333, "activity_10": 23.183454, "activity_20": 21.718429, "activity_30": 21.570323}, "trend_signal": 1, "fair_value": 48.90891, "relative_strength": 22.933283, "rate_of_change": 1.4551832014030364, "market_dynamics": 1.269665, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0, "high": 28.73, "low": 26.969999, "close": 27.82, "volume": 1897500}, "trend_line": 21.660333, "activity_lines": {"activity_5": 25.785333, "activity_10": 24.256364, "activity_20": 22.355048, "activity_30": 21.984258}, "trend_signal": 1, "fair_value": 48.511346, "relative_strength": 27.082719, "rate_of_change": 1.1975939076808142, "market_dynamics": 1.298764, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.469999, "high": 27.5, "low": 24.299999, "close": 24.66, "volume": 3502500}, "trend_line": 21.813333, "activity_lines": {"activity_5": 25.71, "activity_10": 24.584364, "activity_20": 22.65981, "activity_30": 22.177785}, "trend_signal": 1, "fair_value": 48.117372, "relative_strength": 12.413149, "rate_of_change": 0.7063603315793838, "market_dynamics": 1.296216, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.68, "high": 25.98, "low": 24.68, "close": 25.459999, "volume": 2682100}, "trend_line": 21.942667, "activity_lines": {"activity_5": 25.779333, "activity_10": 24.921454, "activity_20": 23.023809, "activity_30": 22.413054}, "trend_signal": 1, "fair_value": 47.707884, "relative_strength": 15.422033, "rate_of_change": 0.5929126007474422, "market_dynamics": 1.141647, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.379999, "high": 25.639999, "low": 24.26, "close": 25.02, "volume": 1919800}, "trend_line": 22.117, "activity_lines": {"activity_5": 25.547333, "activity_10": 25.086909, "activity_20": 23.320667, "activity_30": 22.611591}, "trend_signal": 1, "fair_value": 47.304936, "relative_strength": 13.634219, "rate_of_change": 0.7944932126983504, "market_dynamics": 0.860123, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.24, "high": 25.940001, "low": 24.190001, "close": 25.25, "volume": 2537200}, "trend_line": 22.211667, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.229273, "activity_20": 23.626381, "activity_30": 22.81372}, "trend_signal": 1, "fair_value": 46.93391, "relative_strength": 13.459153, "rate_of_change": 0.42802821359134424, "market_dynamics": 0.732749, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.25, "high": 25.92, "low": 24.4, "close": 25.559999, "volume": 2466100}, "trend_line": 22.324667, "activity_lines": {"activity_5": 25.296, "activity_10": 25.381272, "activity_20": 23.944, "activity_30": 23.029742}, "trend_signal": 1, "fair_value": 46.504936, "relative_strength": 14.775976, "rate_of_change": 0.5087416446500981, "market_dynamics": 0.677054, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.51, "high": 27.049999, "low": 18.93, "close": 18.940001, "volume": 8703600}, "trend_line": 22.172667, "activity_lines": {"activity_5": 23.212667, "activity_10": 24.272545, "activity_20": 23.608524, "activity_30": 22.811376}, "trend_signal": 1, "fair_value": 46.030897, "relative_strength": -14.370727, "rate_of_change": -0.6808612195648921, "market_dynamics": 0.417065, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.940001, "high": 19.76, "low": 17.809999, "close": 19.32, "volume": 7266700}, "trend_line": 22.044, "activity_lines": {"activity_5": 21.637333, "activity_10": 23.303636, "activity_20": 23.309667, "activity_30": 22.627333}, "trend_signal": 0, "fair_value": 45.527115, "relative_strength": -13.400462, "rate_of_change": -0.5802955503728987, "market_dynamics": 0.17682, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.25, "high": 19.379999, "low": 17.4, "close": 18.299999, "volume": 4145900}, "trend_line": 21.895667, "activity_lines": {"activity_5": 20.131333, "activity_10": 22.218727, "activity_20": 22.912524, "activity_30": 22.385785}, "trend_signal": 0, "fair_value": 45.085833, "relative_strength": -18.341607, "rate_of_change": -0.6728951188532069, "market_dynamics": -0.224697, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.23, "high": 19.530001, "low": 17.940001, "close": 19.35, "volume": 2773800}, "trend_line": 21.746333, "activity_lines": {"activity_5": 19.423333, "activity_10": 21.428182, "activity_20": 22.621143, "activity_30": 22.221548}, "trend_signal": 0, "fair_value": 44.735705, "relative_strength": -14.000386, "rate_of_change": -0.6820253523219897, "market_dynamics": -0.672233, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.35, "high": 19.559999, "low": 18.16, "close": 18.309999, "volume": 2714000}, "trend_line": 21.645667, "activity_lines": {"activity_5": 18.762, "activity_10": 20.581272, "activity_20": 22.227476, "activity_30": 21.999849}, "trend_signal": 0, "fair_value": 44.300641, "relative_strength": -19.104304, "rate_of_change": -0.4629102295085814, "market_dynamics": -0.871111, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.309999, "close": 17.34, "volume": 3152400}, "trend_line": 21.520333, "activity_lines": {"activity_5": 18.260666, "activity_10": 19.730909, "activity_20": 21.742095, "activity_30": 21.722064}, "trend_signal": 0, "fair_value": 43.901154, "relative_strength": -23.421627, "rate_of_change": -0.5790258161136764, "market_dynamics": -1.009588, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.549999, "high": 18.709999, "low": 17.48, "close": 18.110001, "volume": 2378400}, "trend_line": 21.452, "activity_lines": {"activity_5": 18.122667, "activity_10": 19.153636, "activity_20": 21.32919, "activity_30": 21.502043}, "trend_signal": 0, "fair_value": 43.530705, "relative_strength": -20.184137, "rate_of_change": -0.31752761446581285, "market_dynamics": -1.009374, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.379999, "high": 19.299999, "low": 18.379999, "close": 19.049999, "volume": 2438200}, "trend_line": 21.344333, "activity_lines": {"activity_5": 18.378666, "activity_10": 18.880909, "activity_20": 21.016809, "activity_30": 21.347075}, "trend_signal": 0, "fair_value": 43.134743, "relative_strength": -16.480375, "rate_of_change": -0.5018972589968433, "market_dynamics": -0.985527, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.629999, "close": 19.209999, "volume": 3976300}, "trend_line": 21.266333, "activity_lines": {"activity_5": 18.638, "activity_10": 18.745818, "activity_20": 20.731095, "activity_30": 21.209376}, "trend_signal": 0, "fair_value": 42.677564, "relative_strength": -16.045254, "rate_of_change": -0.3654365774746834, "market_dynamics": -0.902088, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.16, "high": 19.42, "low": 18.450001, "close": 18.459999, "volume": 1875000}, "trend_line": 21.188, "activity_lines": {"activity_5": 18.656666, "activity_10": 18.584181, "activity_20": 20.390476, "activity_30": 21.028322}, "trend_signal": 0, "fair_value": 42.259423, "relative_strength": -17.866156, "rate_of_change": -0.36834276976665725, "market_dynamics": -0.876571, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.59, "high": 18.59, "low": 17.610001, "close": 17.780001, "volume": 2401500}, "trend_line": 21.146333, "activity_lines": {"activity_5": 18.438666, "activity_10": 18.428, "activity_20": 20.003952, "activity_30": 20.808451}, "trend_signal": 0, "fair_value": 41.81609, "relative_strength": -20.447807, "rate_of_change": -0.1966537662828032, "market_dynamics": -0.867756, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.879999, "high": 18.709999, "low": 17.73, "close": 18.309999, "volume": 1948200}, "trend_line": 21.120667, "activity_lines": {"activity_5": 18.368, "activity_10": 18.389272, "activity_20": 19.691952, "activity_30": 20.625462}, "trend_signal": 0, "fair_value": 41.383269, "relative_strength": -18.634631, "rate_of_change": -0.12137328963843295, "market_dynamics": -0.853323, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.309999, "high": 18.629999, "low": 17.9, "close": 18.43, "volume": 1964400}, "trend_line": 21.084667, "activity_lines": {"activity_5": 18.324, "activity_10": 18.390727, "activity_20": 19.414381, "activity_30": 20.451871}, "trend_signal": 0, "fair_value": 41.013077, "relative_strength": -17.897708, "rate_of_change": -0.17044916242465905, "market_dynamics": -0.867, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.51, "high": 19.280001, "low": 17.950001, "close": 18.0, "volume": 2970900}, "trend_line": 21.062333, "activity_lines": {"activity_5": 18.178, "activity_10": 18.311636, "activity_20": 19.122333, "activity_30": 20.25286}, "trend_signal": 0, "fair_value": 40.671987, "relative_strength": -20.875543, "rate_of_change": -0.1059253153014024, "market_dynamics": -0.842275, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.08, "high": 21.299999, "low": 17.01, "close": 20.99, "volume": 7750800}, "trend_line": 21.147, "activity_lines": {"activity_5": 19.109333, "activity_10": 18.800727, "activity_20": 19.156238, "activity_30": 20.248193}, "trend_signal": 0, "fair_value": 40.261859, "relative_strength": -8.466, "rate_of_change": 0.4019830091946586, "market_dynamics": -0.343581, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.559999, "high": 21.23, "low": 19.65, "close": 20.690001, "volume": 3703300}, "trend_line": 21.264667, "activity_lines": {"activity_5": 19.772, "activity_10": 19.186545, "activity_20": 19.194095, "activity_30": 20.21871}, "trend_signal": 0, "fair_value": 39.836346, "relative_strength": -9.278078, "rate_of_change": 0.5564240790655925, "market_dynamics": 0.041483, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.68, "high": 21.4, "low": 19.530001, "close": 19.76, "volume": 3030600}, "trend_line": 21.242667, "activity_lines": {"activity_5": 19.930667, "activity_10": 19.342364, "activity_20": 19.162286, "activity_30": 20.121634}, "trend_signal": 0, "fair_value": 39.407115, "relative_strength": -12.961215, "rate_of_change": -0.10345800383329994, "market_dynamics": 0.354555, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.85, "high": 20.700001, "low": 19.76, "close": 20.27, "volume": 2841900}, "trend_line": 21.203333, "activity_lines": {"activity_5": 20.162667, "activity_10": 19.560909, "activity_20": 19.20619, "activity_30": 20.058882}, "trend_signal": 0, "fair_value": 38.974615, "relative_strength": -9.501387, "rate_of_change": -0.1851650736698937, "market_dynamics": 0.676798, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.15, "high": 21.1, "low": 20.120001, "close": 20.17, "volume": 2273700}, "trend_line": 21.119667, "activity_lines": {"activity_5": 20.238667, "activity_10": 19.739091, "activity_20": 19.26319, "activity_30": 19.992215}, "trend_signal": 0, "fair_value": 38.465897, "relative_strength": -8.159609, "rate_of_change": -0.3945889073194337, "market_dynamics": 0.520414, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.98, "high": 20.26, "low": 17.959999, "close": 18.809999, "volume": 3171400}, "trend_line": 20.999333, "activity_lines": {"activity_5": 19.716666, "activity_10": 19.652545, "activity_20": 19.214857, "activity_30": 19.843204}, "trend_signal": 0, "fair_value": 37.920577, "relative_strength": -13.778232, "rate_of_change": -0.569772241200582, "market_dynamics": 0.427825, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.73, "high": 18.98, "low": 18.395, "close": 18.700001, "volume": 1809000}, "trend_line": 20.861667, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.539636, "activity_20": 19.18819, "activity_30": 19.69486}, "trend_signal": 0, "fair_value": 37.354615, "relative_strength": -15.125327, "rate_of_change": -0.6555732032060227, "market_dynamics": 0.30459, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.870001, "high": 19.0, "low": 18.51, "close": 18.59, "volume": 1285900}, "trend_line": 20.71, "activity_lines": {"activity_5": 18.986, "activity_10": 19.39, "activity_20": 19.15219, "activity_30": 19.548301}, "trend_signal": 0, "fair_value": 36.794167, "relative_strength": -15.883312, "rate_of_change": -0.7270128508905821, "market_dynamics": 0.137239, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.57, "high": 19.08, "low": 18.23, "close": 18.92, "volume": 2717300}, "trend_line": 20.541, "activity_lines": {"activity_5": 18.856667, "activity_10": 19.295273, "activity_20": 19.151095, "activity_30": 19.432817}, "trend_signal": 0, "fair_value": 36.281538, "relative_strength": -16.186915, "rate_of_change": -0.8160309029454393, "market_dynamics": 0.057749, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.99, "high": 19.83, "low": 18.370001, "close": 18.629999, "volume": 2371200}, "trend_line": 20.273667, "activity_lines": {"activity_5": 18.720666, "activity_10": 19.138909, "activity_20": 19.119428, "activity_30": 19.309527}, "trend_signal": 0, "fair_value": 35.708461, "relative_strength": -17.04101, "rate_of_change": -1.3014604936468561, "market_dynamics": -0.026496, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.83, "high": 19.299999, "low": 17.860001, "close": 18.440001, "volume": 2195700}, "trend_line": 19.961, "activity_lines": {"activity_5": 18.624, "activity_10": 18.936546, "activity_20": 19.073095, "activity_30": 19.191226}, "trend_signal": 0, "fair_value": 35.141859, "relative_strength": -17.855224, "rate_of_change": -1.5422320984161433, "market_dynamics": -0.046808, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.51, "high": 19.75, "low": 16.360001, "close": 16.559999, "volume": 5407400}, "trend_line": 19.691, "activity_lines": {"activity_5": 17.925333, "activity_10": 18.438727, "activity_20": 18.847095, "activity_30": 18.971806}, "trend_signal": 0, "fair_value": 34.465192, "relative_strength": -23.635605, "rate_of_change": -1.352637643404637, "market_dynamics": -0.072775, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.040001, "high": 17.41, "low": 16.040001, "close": 17.08, "volume": 3151000}, "trend_line": 19.411667, "activity_lines": {"activity_5": 17.542666, "activity_10": 18.110545, "activity_20": 18.674333, "activity_30": 18.803355}, "trend_signal": 0, "fair_value": 33.812179, "relative_strength": -21.098203, "rate_of_change": -1.418582093342124, "market_dynamics": -0.265326, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.18, "high": 18.379999, "low": 17.120001, "close": 18.280001, "volume": 2147500}, "trend_line": 19.187, "activity_lines": {"activity_5": 17.660667, "activity_10": 18.049273, "activity_20": 18.620762, "activity_30": 18.730344}, "trend_signal": 0, "fair_value": 33.160833, "relative_strength": -17.834735, "rate_of_change": -1.1573812800312315, "market_dynamics": -0.383848, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.26, "high": 18.559999, "low": 17.75, "close": 17.860001, "volume": 1843500}, "trend_line": 18.940667, "activity_lines": {"activity_5": 17.681334, "activity_10": 17.947818, "activity_20": 18.530857, "activity_30": 18.644731}, "trend_signal": 0, "fair_value": 32.430192, "relative_strength": -20.123709, "rate_of_change": -1.2838536509094696, "market_dynamics": -0.607442, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.74, "high": 17.99, "low": 16.889999, "close": 17.379999, "volume": 2059400}, "trend_line": 18.668, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.801091, "activity_20": 18.401667, "activity_30": 18.544043}, "trend_signal": 0, "fair_value": 31.578846, "relative_strength": -21.939028, "rate_of_change": -1.4395849945516805, "market_dynamics": -0.767774, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.200001, "high": 17.67, "low": 16.120001, "close": 16.34, "volume": 2092500}, "trend_line": 18.581333, "activity_lines": {"activity_5": 17.229333, "activity_10": 17.491273, "activity_20": 18.178571, "activity_30": 18.393849}, "trend_signal": 0, "fair_value": 30.673397, "relative_strength": -24.246438, "rate_of_change": -0.46425433897577933, "market_dynamics": -0.873152, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.440001, "high": 17.49, "low": 16.110001, "close": 17.16, "volume": 2367100}, "trend_line": 18.509333, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.373455, "activity_20": 18.040429, "activity_30": 18.302151}, "trend_signal": 0, "fair_value": 29.765192, "relative_strength": -22.660917, "rate_of_change": -0.38748565563083753, "market_dynamics": -0.940008, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.09, "high": 19.02, "low": 16.959999, "close": 18.74, "volume": 2961100}, "trend_line": 18.524, "activity_lines": {"activity_5": 17.598667, "activity_10": 17.568909, "activity_20": 18.058238, "activity_30": 18.317032}, "trend_signal": 0, "fair_value": 28.902244, "relative_strength": -16.294473, "rate_of_change": 0.07924110501442336, "market_dynamics": -0.624571, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.73, "high": 22.76, "low": 18.32, "close": 22.59, "volume": 6021200}, "trend_line": 18.632, "activity_lines": {"activity_5": 19.296667, "activity_10": 18.467636, "activity_20": 18.441238, "activity_30": 18.579355}, "trend_signal": 0, "fair_value": 28.250449, "relative_strength": 0.594671, "rate_of_change": 0.5830274238825337, "market_dynamics": 0.020395, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.440001, "high": 22.68, "low": 21.51, "close": 21.860001, "volume": 2131800}, "trend_line": 18.750333, "activity_lines": {"activity_5": 20.436, "activity_10": 19.161637, "activity_20": 18.732857, "activity_30": 18.787613}, "trend_signal": 0, "fair_value": 27.697372, "relative_strength": -3.269627, "rate_of_change": 0.6351062687848851, "market_dynamics": 0.60819, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.719999, "high": 22.35, "low": 21.5, "close": 21.870001, "volume": 1879500}, "trend_line": 18.901333, "activity_lines": {"activity_5": 21.280001, "activity_10": 19.795273, "activity_20": 19.021286, "activity_30": 18.988882}, "trend_signal": 1, "fair_value": 27.054551, "relative_strength": -4.316001, "rate_of_change": 0.8053190308673441, "market_dynamics": 1.072524, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.76, "high": 22.15, "low": 21.51, "close": 21.780001, "volume": 1297100}, "trend_line": 19.023667, "activity_lines": {"activity_5": 21.725334, "activity_10": 20.316, "activity_20": 19.295524, "activity_30": 19.174602}, "trend_signal": 1, "fair_value": 26.433782, "relative_strength": -5.888325, "rate_of_change": 0.6472241931296517, "market_dynamics": 1.222937, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.540001, "close": 20.559999, "volume": 2198700}, "trend_line": 19.074, "activity_lines": {"activity_5": 21.456, "activity_10": 20.529455, "activity_20": 19.443953, "activity_30": 19.273721}, "trend_signal": 1, "fair_value": 25.792308, "relative_strength": -9.716596, "rate_of_change": 0.2645809559219154, "market_dynamics": 0.995419, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.75, "high": 21.42, "low": 20.450001, "close": 20.77, "volume": 2669700}, "trend_line": 19.126, "activity_lines": {"activity_5": 21.135333, "activity_10": 20.739637, "activity_20": 19.611, "activity_30": 19.38314}, "trend_signal": 1, "fair_value": 25.342628, "relative_strength": -7.679125, "rate_of_change": 0.27262241795113556, "market_dynamics": 0.875395, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.639999, "high": 24.85, "low": 20.5, "close": 23.74, "volume": 5938600}, "trend_line": 19.302, "activity_lines": {"activity_5": 21.926, "activity_10": 21.436909, "activity_20": 20.058048, "activity_30": 19.680817}, "trend_signal": 1, "fair_value": 24.934551, "relative_strength": 3.65823, "rate_of_change": 0.9202133221792239, "market_dynamics": 1.012584, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.74, "high": 26.4, "low": 23.709999, "close": 24.35, "volume": 4022900}, "trend_line": 19.521, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.129455, "activity_20": 20.539714, "activity_30": 20.006495}, "trend_signal": 1, "fair_value": 24.61891, "relative_strength": 6.082535, "rate_of_change": 1.134597451041349, "market_dynamics": 1.168464, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.35, "high": 25.18, "low": 24.299999, "close": 24.799999, "volume": 2012100}, "trend_line": 19.737333, "activity_lines": {"activity_5": 23.648, "activity_10": 22.758182, "activity_20": 21.037333, "activity_30": 20.347075}, "trend_signal": 1, "fair_value": 24.333461, "relative_strength": 6.002996, "rate_of_change": 1.108206546795752, "market_dynamics": 1.275077, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.969999, "high": 26.6, "low": 24.42, "close": 26.25, "volume": 3142600}, "trend_line": 19.998, "activity_lines": {"activity_5": 24.783333, "activity_10": 23.511636, "activity_20": 21.643476, "activity_30": 20.767247}, "trend_signal": 1, "fair_value": 24.136731, "relative_strength": 11.525992, "rate_of_change": 1.3206799520482406, "market_dynamics": 1.440321, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.809999, "high": 26.129999, "low": 23.58, "close": 24.49, "volume": 3008600}, "trend_line": 20.214333, "activity_lines": {"activity_5": 24.952666, "activity_10": 23.808545, "activity_20": 22.047095, "activity_30": 21.057054}, "trend_signal": 1, "fair_value": 23.934872, "relative_strength": 4.275112, "rate_of_change": 1.0817731773177255, "market_dynamics": 1.30945, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.32, "high": 24.82, "low": 22.83, "close": 23.110001, "volume": 2010500}, "trend_line": 20.285, "activity_lines": {"activity_5": 24.414, "activity_10": 23.82, "activity_20": 22.291381, "activity_30": 21.243871}, "trend_signal": 1, "fair_value": 23.749295, "relative_strength": 0.562488, "rate_of_change": 0.3495885815277717, "market_dynamics": 1.097195, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.74, "high": 23.91, "low": 21.9, "close": 23.08, "volume": 2803200}, "trend_line": 20.364667, "activity_lines": {"activity_5": 23.907334, "activity_10": 23.803273, "activity_20": 22.510572, "activity_30": 21.424194}, "trend_signal": 1, "fair_value": 23.557628, "relative_strength": 3.929986, "rate_of_change": 0.39273847670692924, "market_dynamics": 0.962001, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.07, "high": 23.360001, "low": 22.209999, "close": 22.52, "volume": 963300}, "trend_line": 20.456667, "activity_lines": {"activity_5": 23.298667, "activity_10": 23.662727, "activity_20": 22.645381, "activity_30": 21.563247}, "trend_signal": 1, "fair_value": 23.374551, "relative_strength": 1.509501, "rate_of_change": 0.45176284984183024, "market_dynamics": 0.579106, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.059999, "high": 23.18, "low": 21.780001, "close": 22.73, "volume": 1349000}, "trend_line": 20.538667, "activity_lines": {"activity_5": 22.912, "activity_10": 23.546909, "activity_20": 22.774286, "activity_30": 21.709914}, "trend_signal": 1, "fair_value": 23.225192, "relative_strength": 1.918006, "rate_of_change": 0.4008473130055876, "market_dynamics": 0.18853, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 23.360001, "low": 20.76, "close": 21.370001, "volume": 2174200}, "trend_line": 20.578667, "activity_lines": {"activity_5": 22.306667, "activity_10": 23.144364, "activity_20": 22.752476, "activity_30": 21.763549}, "trend_signal": 1, "fair_value": 23.06782, "relative_strength": -2.257058, "rate_of_change": 0.19475460603163364, "market_dynamics": -0.130156, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.959999, "high": 21.809999, "low": 20.540001, "close": 21.129999, "volume": 1852900}, "trend_line": 20.656, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.687273, "activity_20": 22.691095, "activity_30": 21.799118}, "trend_signal": 1, "fair_value": 22.961282, "relative_strength": -3.770365, "rate_of_change": 0.375792076328362, "market_dynamics": -0.475562, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.700001, "close": 21.08, "volume": 2315800}, "trend_line": 20.735333, "activity_lines": {"activity_5": 21.467333, "activity_10": 22.268545, "activity_20": 22.607095, "activity_30": 21.826473}, "trend_signal": 1, "fair_value": 22.859872, "relative_strength": -4.739389, "rate_of_change": 0.384067583268793, "market_dynamics": -0.627249, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.68, "high": 21.719999, "low": 20.290001, "close": 20.950001, "volume": 2096500}, "trend_line": 20.814, "activity_lines": {"activity_5": 21.195334, "activity_10": 21.885637, "activity_20": 22.488143, "activity_30": 21.840323}, "trend_signal": 1, "fair_value": 22.736667, "relative_strength": -4.740468, "rate_of_change": 0.37938623893814183, "market_dynamics": -0.691956, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.57, "high": 20.84, "low": 16.93, "close": 18.76, "volume": 7367700}, "trend_line": 20.808667, "activity_lines": {"activity_5": 20.298, "activity_10": 21.174546, "activity_20": 22.142572, "activity_30": 21.707807}, "trend_signal": 0, "fair_value": 22.613718, "relative_strength": -14.081084, "rate_of_change": -0.025622177380610425, "market_dynamics": -0.652875, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.82, "high": 19.379999, "low": 18.33, "close": 19.17, "volume": 4106200}, "trend_line": 20.826667, "activity_lines": {"activity_5": 19.802, "activity_10": 20.674182, "activity_20": 21.835952, "activity_30": 21.602086}, "trend_signal": 0, "fair_value": 22.519103, "relative_strength": -12.03332, "rate_of_change": 0.08650241747825885, "market_dynamics": -0.659659, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.209999, "high": 19.889999, "low": 18.68, "close": 18.709999, "volume": 4005900}, "trend_line": 20.835667, "activity_lines": {"activity_5": 19.299333, "activity_10": 20.186909, "activity_20": 21.50181, "activity_30": 21.465527}, "trend_signal": 0, "fair_value": 22.424295, "relative_strength": -12.779414, "rate_of_change": 0.0432138277334551, "market_dynamics": -0.697633, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.629999, "high": 19.040001, "low": 18.025, "close": 18.26, "volume": 4109800}, "trend_line": 20.892333, "activity_lines": {"activity_5": 18.808, "activity_10": 19.697818, "activity_20": 21.13981, "activity_30": 21.299355}, "trend_signal": 0, "fair_value": 22.358141, "relative_strength": -15.362456, "rate_of_change": 0.27196633541897114, "market_dynamics": -0.75111, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.32, "high": 18.6, "low": 15.92, "close": 16.389999, "volume": 3706500}, "trend_line": 20.869333, "activity_lines": {"activity_5": 17.881333, "activity_10": 18.956363, "activity_20": 20.616905, "activity_30": 21.008882}, "trend_signal": 0, "fair_value": 22.290961, "relative_strength": -21.763296, "rate_of_change": -0.11008823188870141, "market_dynamics": -0.909995, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.01, "high": 16.15, "low": 14.73, "close": 15.48, "volume": 3511800}, "trend_line": 20.776, "activity_lines": {"activity_5": 16.955333, "activity_10": 18.160909, "activity_20": 20.033, "activity_30": 20.661183}, "trend_signal": 0, "fair_value": 22.155641, "relative_strength": -25.211641, "rate_of_change": -0.44722560131654043, "market_dynamics": -1.006608, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.29, "high": 15.54, "low": 14.76, "close": 15.22, "volume": 2485600}, "trend_line": 20.688, "activity_lines": {"activity_5": 16.161333, "activity_10": 17.45, "activity_20": 19.448524, "activity_30": 20.302731}, "trend_signal": 0, "fair_value": 22.021282, "relative_strength": -27.335158, "rate_of_change": -0.4235656526761695, "market_dynamics": -1.124642, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.38, "high": 15.51, "low": 12.87, "close": 13.01, "volume": 4761000}, "trend_line": 20.542333, "activity_lines": {"activity_5": 14.894, "activity_10": 16.449091, "activity_20": 18.68, "activity_30": 19.807376}, "trend_signal": 0, "fair_value": 21.854167, "relative_strength": -36.878086, "rate_of_change": -0.7041134957463242, "market_dynamics": -1.159593, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.84, "high": 13.06, "low": 10.58, "close": 11.18, "volume": 3729200}, "trend_line": 20.370333, "activity_lines": {"activity_5": 13.396667, "activity_10": 15.263091, "activity_20": 17.788286, "activity_30": 19.203355}, "trend_signal": 0, "fair_value": 21.711923, "relative_strength": -41.581264, "rate_of_change": -0.8372953549141696, "market_dynamics": -1.184457, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.55, "high": 13.25, "low": 10.5, "close": 12.7, "volume": 5144300}, "trend_line": 20.221667, "activity_lines": {"activity_5": 12.878, "activity_10": 14.533454, "activity_20": 17.104048, "activity_30": 18.708495}, "trend_signal": 0, "fair_value": 21.587308, "relative_strength": -34.281737, "rate_of_change": -0.7298162479719827, "market_dynamics": -1.125733, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.59, "high": 13.08, "low": 12.42, "close": 12.87, "volume": 3354800}, "trend_line": 20.026, "activity_lines": {"activity_5": 12.662, "activity_10": 13.984727, "activity_20": 16.493619, "activity_30": 18.234194}, "trend_signal": 0, "fair_value": 21.489295, "relative_strength": -34.632739, "rate_of_change": -0.9676106326941307, "market_dynamics": -1.07154, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.71, "high": 14.4, "low": 12.61, "close": 14.21, "volume": 3195800}, "trend_line": 19.746667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.786727, "activity_20": 16.074524, "activity_30": 17.858968}, "trend_signal": 0, "fair_value": 21.396346, "relative_strength": -28.904819, "rate_of_change": -1.3948516927993668, "market_dynamics": -1.037891, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.18, "high": 14.39, "low": 13.31, "close": 13.4, "volume": 2136300}, "trend_line": 19.464667, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.531636, "activity_20": 15.627238, "activity_30": 17.449505}, "trend_signal": 0, "fair_value": 21.319808, "relative_strength": -33.334654, "rate_of_change": -1.4280891048600761, "market_dynamics": -1.006176, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.25, "high": 14.14, "low": 13.13, "close": 13.8, "volume": 2083200}, "trend_line": 19.195667, "activity_lines": {"activity_5": 13.578, "activity_10": 13.445818, "activity_20": 15.264286, "activity_30": 17.084043}, "trend_signal": 0, "fair_value": 21.23109, "relative_strength": -31.798847, "rate_of_change": -1.3819912768094023, "market_dynamics": -0.992229, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.37, "high": 15.18, "low": 14.26, "close": 15.15, "volume": 2479600}, "trend_line": 18.974667, "activity_lines": {"activity_5": 14.162667, "activity_10": 13.686545, "activity_20": 15.074095, "activity_30": 16.823032}, "trend_signal": 0, "fair_value": 21.139038, "relative_strength": -26.273979, "rate_of_change": -1.1513014890287485, "market_dynamics": -0.790933, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.05, "high": 15.35, "low": 13.36, "close": 14.48, "volume": 3468700}, "trend_line": 18.772, "activity_lines": {"activity_5": 14.360667, "activity_10": 13.828, "activity_20": 14.85519, "activity_30": 16.533054}, "trend_signal": 0, "fair_value": 21.020577, "relative_strength": -28.647019, "rate_of_change": -1.0680925256817508, "market_dynamics": -0.557163, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.52, "high": 15.05, "low": 14.3, "close": 14.35, "volume": 3295100}, "trend_line": 18.558, "activity_lines": {"activity_5": 14.408, "activity_10": 13.964, "activity_20": 14.66319, "activity_30": 16.247763}, "trend_signal": 0, "fair_value": 20.892628, "relative_strength": -29.498525, "rate_of_change": -1.1399957383336812, "market_dynamics": -0.254898, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.31, "high": 15.9, "low": 14.03, "close": 15.75, "volume": 2969000}, "trend_line": 18.291667, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.370364, "activity_20": 14.637952, "activity_30": 16.066602}, "trend_signal": 0, "fair_value": 20.799423, "relative_strength": -22.742792, "rate_of_change": -1.4351384847505093, "market_dynamics": 0.069142, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.78, "high": 16.780001, "low": 14.8, "close": 14.84, "volume": 3080800}, "trend_line": 17.974667, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.561455, "activity_20": 14.551667, "activity_30": 15.843914}, "trend_signal": 0, "fair_value": 20.7175, "relative_strength": -26.733489, "rate_of_change": -1.7330295811748604, "market_dynamics": 0.249281, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.03, "high": 15.56, "low": 14.84, "close": 14.94, "volume": 2027900}, "trend_line": 17.646, "activity_lines": {"activity_5": 14.966, "activity_10": 14.704182, "activity_20": 14.504619, "activity_30": 15.648129}, "trend_signal": 0, "fair_value": 20.602885, "relative_strength": -25.64298, "rate_of_change": -1.828501190035951, "market_dynamics": 0.310589, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.94, "high": 16.360001, "low": 14.78, "close": 15.75, "volume": 2908400}, "trend_line": 17.296, "activity_lines": {"activity_5": 15.258667, "activity_10": 14.953455, "activity_20": 14.563333, "activity_30": 15.525806}, "trend_signal": 0, "fair_value": 20.519872, "relative_strength": -21.657299, "rate_of_change": -1.9834523404737698, "market_dynamics": 0.428131, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.88, "high": 16.1, "low": 15.6, "close": 15.87, "volume": 1400300}, "trend_line": 17.008667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.172182, "activity_20": 14.64781, "activity_30": 15.433806}, "trend_signal": 0, "fair_value": 20.445705, "relative_strength": -21.594233, "rate_of_change": -1.6612685013876058, "market_dynamics": 0.44234, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.78, "high": 16.309999, "low": 15.68, "close": 15.7, "volume": 1858900}, "trend_line": 16.761667, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.329818, "activity_20": 14.73181, "activity_30": 15.349376}, "trend_signal": 0, "fair_value": 20.392244, "relative_strength": -21.84576, "rate_of_change": -1.4522008103280515, "market_dynamics": 0.469202, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.62, "high": 17.309999, "low": 15.59, "close": 17.23, "volume": 1716000}, "trend_line": 16.566667, "activity_lines": {"activity_5": 16.2, "activity_10": 15.723818, "activity_20": 14.975857, "activity_30": 15.379591}, "trend_signal": 0, "fair_value": 20.334808, "relative_strength": -14.722614, "rate_of_change": -1.1633687747167407, "market_dynamics": 0.588158, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.27, "high": 18.860001, "low": 17.129999, "close": 18.76, "volume": 2859000}, "trend_line": 16.441333, "activity_lines": {"activity_5": 17.154, "activity_10": 16.333636, "activity_20": 15.370524, "activity_30": 15.521097}, "trend_signal": 0, "fair_value": 20.27891, "relative_strength": -7.456355, "rate_of_change": -0.7565432443351384, "market_dynamics": 0.770091, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.860001, "high": 19.889999, "low": 16.360001, "close": 16.969999, "volume": 3464100}, "trend_line": 16.249333, "activity_lines": {"activity_5": 17.256666, "activity_10": 16.552363, "activity_20": 15.583428, "activity_30": 15.555204}, "trend_signal": 0, "fair_value": 20.207051, "relative_strength": -14.557266, "rate_of_change": -1.167788524202996, "market_dynamics": 0.970692, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.23, "high": 17.42, "low": 16.49, "close": 16.59, "volume": 1754600}, "trend_line": 16.09, "activity_lines": {"activity_5": 17.151333, "activity_10": 16.656727, "activity_20": 15.753048, "activity_30": 15.577183}, "trend_signal": 0, "fair_value": 20.120641, "relative_strength": -18.333472, "rate_of_change": -0.9805510170786713, "market_dynamics": 1.009826, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.530001, "high": 17.17, "low": 16.469999, "close": 17.1, "volume": 1830600}, "trend_line": 15.955667, "activity_lines": {"activity_5": 17.168, "activity_10": 16.813091, "activity_20": 15.964714, "activity_30": 15.642344}, "trend_signal": 0, "fair_value": 20.062436, "relative_strength": -15.867542, "rate_of_change": -0.8348850217526402, "market_dynamics": 1.023044, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.01, "high": 17.15, "low": 15.92, "close": 16.93, "volume": 2079600}, "trend_line": 15.817333, "activity_lines": {"activity_5": 17.034667, "activity_10": 16.914, "activity_20": 16.140714, "activity_30": 15.705204}, "trend_signal": 0, "fair_value": 20.008461, "relative_strength": -17.592355, "rate_of_change": -0.8669897660812325, "market_dynamics": 0.846322, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.74, "high": 17.18, "low": 16.59, "close": 16.98, "volume": 2128500}, "trend_line": 15.685, "activity_lines": {"activity_5": 16.938, "activity_10": 16.986, "activity_20": 16.294095, "activity_30": 15.780215}, "trend_signal": 1, "fair_value": 19.9675, "relative_strength": -17.691081, "rate_of_change": -0.8366328255212123, "market_dynamics": 0.725644, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.610001, "high": 16.85, "low": 16.18, "close": 16.84, "volume": 1806100}, "trend_line": 15.621, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.995454, "activity_20": 16.413762, "activity_30": 15.854731}, "trend_signal": 1, "fair_value": 19.907692, "relative_strength": -19.440515, "rate_of_change": -0.4080331526936567, "market_dynamics": 0.710885, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.17, "close": 16.42, "volume": 2533700}, "trend_line": 15.529333, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.908727, "activity_20": 16.474524, "activity_30": 15.90628}, "trend_signal": 1, "fair_value": 19.857179, "relative_strength": -21.725136, "rate_of_change": -0.5868190256705784, "market_dynamics": 0.650567, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.370001, "high": 17.945, "low": 16.280001, "close": 17.379999, "volume": 3121600}, "trend_line": 15.485, "activity_lines": {"activity_5": 16.932666, "activity_10": 16.986545, "activity_20": 16.61619, "activity_30": 16.025677}, "trend_signal": 1, "fair_value": 19.822179, "relative_strength": -18.05461, "rate_of_change": -0.2854790994564928, "market_dynamics": 0.777905, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.309999, "high": 17.51, "low": 16.084999, "close": 16.09, "volume": 2461700}, "trend_line": 15.412667, "activity_lines": {"activity_5": 16.659333, "activity_10": 16.799273, "activity_20": 16.616047, "activity_30": 16.06471}, "trend_signal": 1, "fair_value": 19.769487, "relative_strength": -23.28572, "rate_of_change": -0.4671165644171692, "market_dynamics": 0.61896, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.049999, "high": 16.75, "low": 15.92, "close": 16.58, "volume": 2496400}, "trend_line": 15.419, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.721818, "activity_20": 16.651667, "activity_30": 16.140021}, "trend_signal": 1, "fair_value": 19.718397, "relative_strength": -22.025183, "rate_of_change": 0.04108957911047906, "market_dynamics": 0.492242, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.74, "high": 16.9, "low": 15.42, "close": 15.46, "volume": 3042700}, "trend_line": 15.418333, "activity_lines": {"activity_5": 16.204667, "activity_10": 16.480364, "activity_20": 16.573809, "activity_30": 16.142667}, "trend_signal": 1, "fair_value": 19.667115, "relative_strength": -25.003703, "rate_of_change": -0.004325831766002809, "market_dynamics": 0.310385, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.45, "high": 16.49, "low": 15.43, "close": 15.91, "volume": 2391400}, "trend_line": 15.441333, "activity_lines": {"activity_5": 16.046, "activity_10": 16.348182, "activity_20": 16.534143, "activity_30": 16.174387}, "trend_signal": 1, "fair_value": 19.611218, "relative_strength": -22.730099, "rate_of_change": 0.1491730655966484, "market_dynamics": -0.062643, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.92, "high": 17.120001, "low": 15.92, "close": 17.01, "volume": 2069100}, "trend_line": 15.574667, "activity_lines": {"activity_5": 16.288, "activity_10": 16.428364, "activity_20": 16.591809, "activity_30": 16.275591}, "trend_signal": 1, "fair_value": 19.551859, "relative_strength": -17.403062, "rate_of_change": 0.8634876276549415, "market_dynamics": -0.17726, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26, "high": 17.879999, "low": 16.299999, "close": 16.85, "volume": 2384200}, "trend_line": 15.763667, "activity_lines": {"activity_5": 16.501333, "activity_10": 16.481091, "activity_20": 16.628238, "activity_30": 16.357871}, "trend_signal": 1, "fair_value": 19.530897, "relative_strength": -17.227537, "rate_of_change": 1.2135090913982305, "market_dynamics": -0.289672, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.799999, "high": 19.190001, "low": 15.805, "close": 18.370001, "volume": 4394900}, "trend_line": 15.952667, "activity_lines": {"activity_5": 17.170667, "activity_10": 16.811636, "activity_20": 16.799857, "activity_30": 16.526021}, "trend_signal": 1, "fair_value": 19.497885, "relative_strength": -7.80096, "rate_of_change": 1.1989596075583178, "market_dynamics": 0.030934, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.530001, "high": 19.25, "low": 16.780001, "close": 16.969999, "volume": 2570400}, "trend_line": 16.089333, "activity_lines": {"activity_5": 17.254, "activity_10": 16.862364, "activity_20": 16.821809, "activity_30": 16.591656}, "trend_signal": 1, "fair_value": 19.4775, "relative_strength": -14.963189, "rate_of_change": 0.8566968770801769, "market_dynamics": 0.140396, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 15.11, "close": 15.4, "volume": 2968100}, "trend_line": 16.129, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.625273, "activity_20": 16.688428, "activity_30": 16.547183}, "trend_signal": 1, "fair_value": 19.440769, "relative_strength": -21.339421, "rate_of_change": 0.24654222769832315, "market_dynamics": 0.061846, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.38, "high": 15.79, "low": 15.06, "close": 15.71, "volume": 2194300}, "trend_line": 16.206, "activity_lines": {"activity_5": 16.31, "activity_10": 16.463091, "activity_20": 16.586809, "activity_30": 16.52015}, "trend_signal": 1, "fair_value": 19.392628, "relative_strength": -21.667397, "rate_of_change": 0.47740095480189826, "market_dynamics": -0.052603, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.41, "high": 16.309999, "low": 15.27, "close": 16.040001, "volume": 2546300}, "trend_line": 16.280667, "activity_lines": {"activity_5": 16.103334, "activity_10": 16.391273, "activity_20": 16.516571, "activity_30": 16.509441}, "trend_signal": 0, "fair_value": 19.364744, "relative_strength": -18.761618, "rate_of_change": 0.46073676416143156, "market_dynamics": -0.458491, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.129999, "high": 17.459999, "low": 15.77, "close": 16.709999, "volume": 2872000}, "trend_line": 16.332667, "activity_lines": {"activity_5": 16.174, "activity_10": 16.442182, "activity_20": 16.515809, "activity_30": 16.53714}, "trend_signal": 0, "fair_value": 19.344808, "relative_strength": -14.951177, "rate_of_change": 0.3193972335408592, "market_dynamics": -0.4741, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.68, "high": 17.200001, "low": 15.9, "close": 16.57, "volume": 2280500}, "trend_line": 16.402333, "activity_lines": {"activity_5": 16.308667, "activity_10": 16.465273, "activity_20": 16.511476, "activity_30": 16.552452}, "trend_signal": 0, "fair_value": 19.333654, "relative_strength": -15.180322, "rate_of_change": 0.426543931863657, "market_dynamics": -0.363506, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.629999, "high": 16.969999, "low": 16.5, "close": 16.709999, "volume": 999000}, "trend_line": 16.481, "activity_lines": {"activity_5": 16.516666, "activity_10": 16.493636, "activity_20": 16.522381, "activity_30": 16.572301}, "trend_signal": 1, "fair_value": 19.316731, "relative_strength": -14.079125, "rate_of_change": 0.4796086020202305, "market_dynamics": -0.250252, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.610001, "high": 16.9, "low": 15.91, "close": 16.139999, "volume": 2454000}, "trend_line": 16.494, "activity_lines": {"activity_5": 16.447333, "activity_10": 16.403818, "activity_20": 16.478428, "activity_30": 16.550301}, "trend_signal": 0, "fair_value": 19.291859, "relative_strength": -15.638423, "rate_of_change": 0.07887870881620122, "market_dynamics": -0.156518, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.24, "high": 17.450001, "low": 16.24, "close": 16.98, "volume": 3210800}, "trend_line": 16.565333, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.482545, "activity_20": 16.519047, "activity_30": 16.581656}, "trend_signal": 0, "fair_value": 19.263782, "relative_strength": -12.271088, "rate_of_change": 0.43247847702194253, "market_dynamics": -0.021285, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.82, "high": 17.315001, "low": 15.8, "close": 16.24, "volume": 4340700}, "trend_line": 16.608667, "activity_lines": {"activity_5": 16.502, "activity_10": 16.424363, "activity_20": 16.488952, "activity_30": 16.560667}, "trend_signal": 0, "fair_value": 19.226218, "relative_strength": -16.226633, "rate_of_change": 0.26159449979062627, "market_dynamics": 0.147583, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.190001, "high": 16.25, "low": 14.95, "close": 15.76, "volume": 3118600}, "trend_line": 16.609, "activity_lines": {"activity_5": 16.246, "activity_10": 16.317636, "activity_20": 16.416666, "activity_30": 16.505914}, "trend_signal": 0, "fair_value": 19.170577, "relative_strength": -18.012292, "rate_of_change": 0.0020049772808452895, "market_dynamics": 0.138599, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.79, "high": 16.030001, "low": 14.57, "close": 14.7, "volume": 3152700}, "trend_line": 16.57, "activity_lines": {"activity_5": 15.690667, "activity_10": 16.040182, "activity_20": 16.248571, "activity_30": 16.382753}, "trend_signal": 0, "fair_value": 19.122244, "relative_strength": -19.64122, "rate_of_change": -0.23481245108074822, "market_dynamics": -0.113672, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.53, "high": 15.02, "low": 12.63, "close": 12.65, "volume": 8006100}, "trend_line": 16.468333, "activity_lines": {"activity_5": 14.586, "activity_10": 15.402727, "activity_20": 15.893428, "activity_30": 16.129849}, "trend_signal": 0, "fair_value": 19.060961, "relative_strength": -31.210881, "rate_of_change": -0.6135606517803203, "market_dynamics": -0.482315, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.51, "high": 12.8, "low": 11.45, "close": 12.25, "volume": 6387900}, "trend_line": 16.302333, "activity_lines": {"activity_5": 13.580667, "activity_10": 14.748182, "activity_20": 15.522714, "activity_30": 15.857699}, "trend_signal": 0, "fair_value": 18.998077, "relative_strength": -33.740741, "rate_of_change": -1.0079951625947834, "market_dynamics": -0.833623, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.18, "high": 13.23, "low": 12.03, "close": 12.81, "volume": 2825600}, "trend_line": 16.104, "activity_lines": {"activity_5": 13.077333, "activity_10": 14.264364, "activity_20": 15.223619, "activity_30": 15.632387}, "trend_signal": 0, "fair_value": 18.949103, "relative_strength": -31.373436, "rate_of_change": -1.216592741664654, "market_dynamics": -1.069603, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.74, "high": 12.98, "low": 12.06, "close": 12.31, "volume": 4815600}, "trend_line": 15.948667, "activity_lines": {"activity_5": 12.636, "activity_10": 13.760545, "activity_20": 14.894857, "activity_30": 15.387613}, "trend_signal": 0, "fair_value": 18.891731, "relative_strength": -34.229177, "rate_of_change": -0.964561599602576, "market_dynamics": -1.034669, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.93, "high": 13.32, "low": 11.9, "close": 13.0, "volume": 4066400}, "trend_line": 15.829, "activity_lines": {"activity_5": 12.654667, "activity_10": 13.459636, "activity_20": 14.646809, "activity_30": 15.197376}, "trend_signal": 0, "fair_value": 18.85032, "relative_strength": -27.214113, "rate_of_change": -0.7503260303823495, "market_dynamics": -1.048701, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.83, "high": 13.1, "low": 12.06, "close": 12.14, "volume": 2713100}, "trend_line": 15.663667, "activity_lines": {"activity_5": 12.5, "activity_10": 13.069818, "activity_20": 14.330714, "activity_30": 14.959376}, "trend_signal": 0, "fair_value": 18.797885, "relative_strength": -30.258037, "rate_of_change": -1.0444942826457793, "market_dynamics": -1.144528, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.27, "high": 12.71, "low": 11.8, "close": 11.95, "volume": 2992800}, "trend_line": 15.497667, "activity_lines": {"activity_5": 12.316, "activity_10": 12.718182, "activity_20": 14.019714, "activity_30": 14.719785}, "trend_signal": 0, "fair_value": 18.743846, "relative_strength": -28.075808, "rate_of_change": -1.0597773816310088, "market_dynamics": -1.147406, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.13, "high": 12.6, "low": 11.6, "close": 11.85, "volume": 3120400}, "trend_line": 15.326667, "activity_lines": {"activity_5": 12.118667, "activity_10": 12.439818, "activity_20": 13.722524, "activity_30": 14.484452}, "trend_signal": 0, "fair_value": 18.688077, "relative_strength": -29.719153, "rate_of_change": -1.1033918847269035, "market_dynamics": -1.218213, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 12.66, "low": 11.64, "close": 12.39, "volume": 1755000}, "trend_line": 15.178333, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.339455, "activity_20": 13.507809, "activity_30": 14.294989}, "trend_signal": 0, "fair_value": 18.647372, "relative_strength": -28.783489, "rate_of_change": -0.9678164208826368, "market_dynamics": -1.278468, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.45, "high": 12.955, "low": 11.665, "close": 11.72, "volume": 2275600}, "trend_line": 15.021667, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.178545, "activity_20": 13.251095, "activity_30": 14.071871}, "trend_signal": 0, "fair_value": 18.601474, "relative_strength": -33.344395, "rate_of_change": -1.0321686841367856, "market_dynamics": -1.256302, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.58, "high": 13.57, "low": 11.58, "close": 13.27, "volume": 2876200}, "trend_line": 14.884667, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.353636, "activity_20": 13.159524, "activity_30": 13.95886}, "trend_signal": 0, "fair_value": 18.568782, "relative_strength": -25.558908, "rate_of_change": -0.9120159566844376, "market_dynamics": -1.023092, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.21, "high": 13.87, "low": 12.72, "close": 12.85, "volume": 2721300}, "trend_line": 14.776667, "activity_lines": {"activity_5": 12.608, "activity_10": 12.441091, "activity_20": 13.039571, "activity_30": 13.827591}, "trend_signal": 0, "fair_value": 18.536987, "relative_strength": -26.440469, "rate_of_change": -0.7255788792587737, "market_dynamics": -0.755473, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.83, "high": 12.96, "low": 12.05, "close": 12.69, "volume": 4644200}, "trend_line": 14.647, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.488545, "activity_20": 12.919571, "activity_30": 13.692968}, "trend_signal": 0, "fair_value": 18.497308, "relative_strength": -26.889696, "rate_of_change": -0.8775118232007227, "market_dynamics": -0.392754, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.74, "high": 13.525, "low": 12.59, "close": 13.51, "volume": 2832800}, "trend_line": 14.582, "activity_lines": {"activity_5": 13.008, "activity_10": 12.687273, "activity_20": 12.89681, "activity_30": 13.619613}, "trend_signal": 0, "fair_value": 18.457436, "relative_strength": -22.159771, "rate_of_change": -0.44377688263807946, "market_dynamics": 0.04016, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.42, "high": 13.44, "low": 12.0, "close": 12.18, "volume": 2290000}, "trend_line": 14.457667, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.622364, "activity_20": 12.761952, "activity_30": 13.464645}, "trend_signal": 0, "fair_value": 18.420513, "relative_strength": -28.714753, "rate_of_change": -0.8526470991633521, "market_dynamics": 0.194893, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.04, "high": 12.405, "low": 10.8, "close": 11.84, "volume": 4533800}, "trend_line": 14.285333, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.510545, "activity_20": 12.616286, "activity_30": 13.295763}, "trend_signal": 0, "fair_value": 18.384615, "relative_strength": -31.423033, "rate_of_change": -1.1919903812973496, "market_dynamics": 0.408751, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 13.46, "low": 11.75, "close": 13.3, "volume": 5433200}, "trend_line": 14.167, "activity_lines": {"activity_5": 12.674, "activity_10": 12.669636, "activity_20": 12.630143, "activity_30": 13.232194}, "trend_signal": 0, "fair_value": 18.340833, "relative_strength": -23.137297, "rate_of_change": -0.828353108744471, "market_dynamics": 0.62741, "expectation": {"probability": 44.3848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50cdfd8a-dc73-432d-87fb-d9e86c9f2d82/", "share_image": "https://sharemaestro.com/terminal/50cdfd8a-dc73-432d-87fb-d9e86c9f2d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}