{"ticker": {"uuid": "50cdffa5-7eea-49ad-9b0d-2682acdebd4d", "symbol": "NICK", "name": "PT Charnic Capital Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICK rose 0.46%, moving from 1,080.00 to 1,085.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.98 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,085.00"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.98"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1105.0, "high": 1125.0, "low": 1055.0, "close": 1085.0, "volume": 8100}, "trend_line": 1219.166667, "activity_lines": {"activity_5": 1129.333333, "activity_10": 1174.727273, "activity_20": 1189.071429, "activity_30": 1204.666667}, "trend_signal": 0, "fair_value": 690.602564, "relative_strength": 9.979255, "rate_of_change": -0.5303236332525637, "market_dynamics": -0.672811, "expectation": {"probability": 45.5376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 175.0, "high": 184.0, "low": 169.0, "close": 180.0, "volume": 394300}, "trend_line": 191.0, "activity_lines": {"activity_5": 170.6, "activity_10": 164.872727, "activity_20": 166.657143, "activity_30": 171.270968}, "trend_signal": 0, "fair_value": 373.846154, "relative_strength": -35.923844, "rate_of_change": -4.18060184645586, "market_dynamics": 0.976182, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 177.0, "high": 195.0, "low": 175.0, "close": 180.0, "volume": 165800}, "trend_line": 182.666667, "activity_lines": {"activity_5": 175.066667, "activity_10": 168.0, "activity_20": 167.719048, "activity_30": 170.56129}, "trend_signal": 0, "fair_value": 373.025641, "relative_strength": -34.328763, "rate_of_change": -4.363001570680634, "market_dynamics": 1.313584, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 170.0, "high": 188.0, "low": 166.0, "close": 183.0, "volume": 133100}, "trend_line": 177.033333, "activity_lines": {"activity_5": 179.066667, "activity_10": 171.454545, "activity_20": 169.014286, "activity_30": 170.582796}, "trend_signal": 0, "fair_value": 372.121795, "relative_strength": -32.617756, "rate_of_change": -3.0839419651752835, "market_dynamics": 1.673518, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.0, "high": 196.0, "low": 177.0, "close": 193.0, "volume": 175300}, "trend_line": 175.066667, "activity_lines": {"activity_5": 184.733333, "activity_10": 176.4, "activity_20": 171.171429, "activity_30": 171.612903}, "trend_signal": 0, "fair_value": 371.269231, "relative_strength": -27.678395, "rate_of_change": -1.1109015272282106, "market_dynamics": 1.725279, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.0, "high": 200.0, "low": 178.0, "close": 195.0, "volume": 255600}, "trend_line": 173.7, "activity_lines": {"activity_5": 189.066667, "activity_10": 181.018182, "activity_20": 173.404762, "activity_30": 172.898925}, "trend_signal": 0, "fair_value": 370.49359, "relative_strength": -24.780651, "rate_of_change": -0.7806551774930442, "market_dynamics": 1.743879, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.0, "high": 199.0, "low": 187.0, "close": 196.0, "volume": 104600}, "trend_line": 173.566667, "activity_lines": {"activity_5": 192.333333, "activity_10": 185.072727, "activity_20": 175.719048, "activity_30": 174.337634}, "trend_signal": 1, "fair_value": 369.711538, "relative_strength": -23.198094, "rate_of_change": -0.07676050662060638, "market_dynamics": 1.778556, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.0, "high": 199.0, "low": 188.0, "close": 199.0, "volume": 39200}, "trend_line": 174.166667, "activity_lines": {"activity_5": 195.533333, "activity_10": 188.890909, "activity_20": 178.219048, "activity_30": 175.978495}, "trend_signal": 1, "fair_value": 368.75641, "relative_strength": -21.11516, "rate_of_change": 0.3456884955911461, "market_dynamics": 1.779528, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.0, "high": 208.0, "low": 181.0, "close": 200.0, "volume": 215200}, "trend_line": 175.033333, "activity_lines": {"activity_5": 197.8, "activity_10": 192.145455, "activity_20": 180.728571, "activity_30": 177.645161}, "trend_signal": 1, "fair_value": 367.807692, "relative_strength": -21.024843, "rate_of_change": 0.49760727177491965, "market_dynamics": 1.775952, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 195.0, "high": 204.0, "low": 191.0, "close": 204.0, "volume": 54600}, "trend_line": 175.7, "activity_lines": {"activity_5": 200.266667, "activity_10": 195.363636, "activity_20": 183.528571, "activity_30": 179.513978}, "trend_signal": 1, "fair_value": 366.884615, "relative_strength": -18.063596, "rate_of_change": 0.38088002357813167, "market_dynamics": 1.743663, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.0, "high": 208.0, "low": 188.0, "close": 195.0, "volume": 240900}, "trend_line": 176.3, "activity_lines": {"activity_5": 199.0, "activity_10": 196.2, "activity_20": 185.338095, "activity_30": 180.75914}, "trend_signal": 1, "fair_value": 366.057692, "relative_strength": -20.379709, "rate_of_change": 0.3414911781445776, "market_dynamics": 1.745073, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.0, "high": 197.0, "low": 172.0, "close": 195.0, "volume": 213800}, "trend_line": 177.233333, "activity_lines": {"activity_5": 197.733333, "activity_10": 196.654545, "activity_20": 187.066667, "activity_30": 181.965591}, "trend_signal": 1, "fair_value": 365.333333, "relative_strength": -18.251121, "rate_of_change": 0.529400453771966, "market_dynamics": 1.727218, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.0, "high": 230.0, "low": 180.0, "close": 204.0, "volume": 456000}, "trend_line": 178.4, "activity_lines": {"activity_5": 199.533333, "activity_10": 198.472727, "activity_20": 189.504762, "activity_30": 183.692473}, "trend_signal": 1, "fair_value": 364.679487, "relative_strength": -13.251722, "rate_of_change": 0.6582661287535669, "market_dynamics": 1.786943, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.0, "high": 218.0, "low": 188.0, "close": 210.0, "volume": 103100}, "trend_line": 179.933333, "activity_lines": {"activity_5": 203.0, "activity_10": 200.945455, "activity_20": 192.342857, "activity_30": 185.731183}, "trend_signal": 1, "fair_value": 363.871795, "relative_strength": -9.211072, "rate_of_change": 0.8594915919282506, "market_dynamics": 1.809933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.0, "high": 250.0, "low": 191.0, "close": 216.0, "volume": 719600}, "trend_line": 181.5, "activity_lines": {"activity_5": 207.8, "activity_10": 204.018182, "activity_20": 195.538095, "activity_30": 188.058065}, "trend_signal": 1, "fair_value": 363.217949, "relative_strength": -5.615921, "rate_of_change": 0.8706930360701958, "market_dynamics": 1.919457, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.0, "high": 230.0, "low": 212.0, "close": 214.0, "volume": 231100}, "trend_line": 182.233333, "activity_lines": {"activity_5": 211.133333, "activity_10": 206.309091, "activity_20": 198.252381, "activity_30": 190.154839}, "trend_signal": 1, "fair_value": 362.589744, "relative_strength": -6.459723, "rate_of_change": 0.4040402203856681, "market_dynamics": 1.928424, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.0, "high": 262.0, "low": 212.0, "close": 214.0, "volume": 111800}, "trend_line": 183.533333, "activity_lines": {"activity_5": 213.2, "activity_10": 208.254545, "activity_20": 200.680952, "activity_30": 192.204301}, "trend_signal": 1, "fair_value": 362.038462, "relative_strength": -4.850301, "rate_of_change": 0.7133711372112211, "market_dynamics": 1.727722, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.0, "high": 228.0, "low": 212.0, "close": 224.0, "volume": 82900}, "trend_line": 184.966667, "activity_lines": {"activity_5": 217.333333, "activity_10": 211.690909, "activity_20": 203.771429, "activity_30": 194.815054}, "trend_signal": 1, "fair_value": 361.564103, "relative_strength": 0.024512, "rate_of_change": 0.780966583329036, "market_dynamics": 1.583521, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.0, "high": 258.0, "low": 214.0, "close": 250.0, "volume": 1026000}, "trend_line": 187.266667, "activity_lines": {"activity_5": 228.8, "activity_10": 219.4, "activity_20": 209.02381, "activity_30": 199.010753}, "trend_signal": 1, "fair_value": 361.141026, "relative_strength": 12.580785, "rate_of_change": 1.2434672891629772, "market_dynamics": 1.521823, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.0, "high": 250.0, "low": 228.0, "close": 242.0, "volume": 64100}, "trend_line": 189.466667, "activity_lines": {"activity_5": 234.933333, "activity_10": 224.745455, "activity_20": 213.07619, "activity_30": 202.541935}, "trend_signal": 1, "fair_value": 360.666667, "relative_strength": 12.087314, "rate_of_change": 1.1747952987276633, "market_dynamics": 1.418605, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 242.0, "high": 260.0, "low": 230.0, "close": 250.0, "volume": 142600}, "trend_line": 191.866667, "activity_lines": {"activity_5": 242.0, "activity_10": 230.854545, "activity_20": 217.514286, "activity_30": 206.447312}, "trend_signal": 1, "fair_value": 360.153846, "relative_strength": 18.437705, "rate_of_change": 1.2667135797559608, "market_dynamics": 1.465019, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.0, "high": 250.0, "low": 236.0, "close": 240.0, "volume": 58700}, "trend_line": 194.4, "activity_lines": {"activity_5": 243.333333, "activity_10": 234.145455, "activity_20": 220.638095, "activity_30": 209.552688}, "trend_signal": 1, "fair_value": 359.717949, "relative_strength": 15.063163, "rate_of_change": 1.3203611860313385, "market_dynamics": 1.44818, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.0, "high": 244.0, "low": 236.0, "close": 244.0, "volume": 91800}, "trend_line": 196.933333, "activity_lines": {"activity_5": 244.266667, "activity_10": 237.345455, "activity_20": 223.857143, "activity_30": 212.752688}, "trend_signal": 1, "fair_value": 359.230769, "relative_strength": 19.855203, "rate_of_change": 1.303154835390946, "market_dynamics": 1.279976, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.0, "high": 302.0, "low": 234.0, "close": 246.0, "volume": 1402600}, "trend_line": 199.633333, "activity_lines": {"activity_5": 244.533333, "activity_10": 240.181818, "activity_20": 226.961905, "activity_30": 215.91828}, "trend_signal": 1, "fair_value": 358.820513, "relative_strength": 24.429293, "rate_of_change": 1.3710223449069379, "market_dynamics": 1.417568, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.0, "high": 278.0, "low": 232.0, "close": 240.0, "volume": 764800}, "trend_line": 202.466667, "activity_lines": {"activity_5": 243.066667, "activity_10": 241.272727, "activity_20": 229.195238, "activity_30": 218.522581}, "trend_signal": 1, "fair_value": 358.435897, "relative_strength": 22.932392, "rate_of_change": 1.4192689955239126, "market_dynamics": 1.407303, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.0, "high": 274.0, "low": 234.0, "close": 248.0, "volume": 635400}, "trend_line": 205.6, "activity_lines": {"activity_5": 244.4, "activity_10": 243.381818, "activity_20": 231.966667, "activity_30": 221.460215}, "trend_signal": 1, "fair_value": 358.038462, "relative_strength": 27.779992, "rate_of_change": 1.5475796813507052, "market_dynamics": 1.456375, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.0, "high": 262.0, "low": 238.0, "close": 238.0, "volume": 81200}, "trend_line": 208.433333, "activity_lines": {"activity_5": 242.533333, "activity_10": 243.054545, "activity_20": 233.533333, "activity_30": 223.550538}, "trend_signal": 1, "fair_value": 357.576923, "relative_strength": 19.787061, "rate_of_change": 1.378080252918293, "market_dynamics": 1.168471, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.0, "high": 248.0, "low": 236.0, "close": 244.0, "volume": 570800}, "trend_line": 211.3, "activity_lines": {"activity_5": 242.8, "activity_10": 243.381818, "activity_20": 235.471429, "activity_30": 225.845161}, "trend_signal": 1, "fair_value": 357.076923, "relative_strength": 22.135645, "rate_of_change": 1.3753399990010267, "market_dynamics": 0.775658, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.0, "high": 264.0, "low": 236.0, "close": 246.0, "volume": 82400}, "trend_line": 214.233333, "activity_lines": {"activity_5": 243.733333, "activity_10": 243.709091, "activity_20": 237.385714, "activity_30": 228.083871}, "trend_signal": 1, "fair_value": 356.692308, "relative_strength": 21.738009, "rate_of_change": 1.3882314245148963, "market_dynamics": 0.377649, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.0, "high": 268.0, "low": 240.0, "close": 256.0, "volume": 619900}, "trend_line": 217.333333, "activity_lines": {"activity_5": 248.0, "activity_10": 245.927273, "activity_20": 240.033333, "activity_30": 230.778495}, "trend_signal": 1, "fair_value": 356.25641, "relative_strength": 24.188251, "rate_of_change": 1.447020385011712, "market_dynamics": 0.136476, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.0, "high": 264.0, "low": 238.0, "close": 256.0, "volume": 13900}, "trend_line": 220.066667, "activity_lines": {"activity_5": 251.2, "activity_10": 247.890909, "activity_20": 242.433333, "activity_30": 233.273118}, "trend_signal": 1, "fair_value": 355.846154, "relative_strength": 22.821071, "rate_of_change": 1.2576690203338412, "market_dynamics": 0.114115, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.0, "high": 258.0, "low": 242.0, "close": 242.0, "volume": 703200}, "trend_line": 222.133333, "activity_lines": {"activity_5": 249.2, "activity_10": 247.2, "activity_20": 243.209524, "activity_30": 234.688172}, "trend_signal": 1, "fair_value": 355.538462, "relative_strength": 14.871543, "rate_of_change": 0.9391090564387918, "market_dynamics": -0.039595, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.0, "high": 252.0, "low": 240.0, "close": 248.0, "volume": 320800}, "trend_line": 224.4, "activity_lines": {"activity_5": 248.933333, "activity_10": 247.563636, "activity_20": 244.333333, "activity_30": 236.356989}, "trend_signal": 1, "fair_value": 355.358974, "relative_strength": 16.512558, "rate_of_change": 1.0204083148565606, "market_dynamics": -0.128078, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.0, "high": 274.0, "low": 242.0, "close": 274.0, "volume": 50700}, "trend_line": 227.433333, "activity_lines": {"activity_5": 257.066667, "activity_10": 252.581818, "activity_20": 247.72381, "activity_30": 239.556989}, "trend_signal": 1, "fair_value": 355.384615, "relative_strength": 26.344193, "rate_of_change": 1.3517526737967909, "market_dynamics": -0.150533, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.0, "high": 274.0, "low": 244.0, "close": 258.0, "volume": 27600}, "trend_line": 229.6, "activity_lines": {"activity_5": 258.0, "activity_10": 254.181818, "activity_20": 249.285714, "activity_30": 241.529032}, "trend_signal": 1, "fair_value": 355.230769, "relative_strength": 19.96868, "rate_of_change": 0.9526602681410775, "market_dynamics": -0.233326, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.0, "high": 264.0, "low": 244.0, "close": 256.0, "volume": 4700}, "trend_line": 231.633333, "activity_lines": {"activity_5": 258.133333, "activity_10": 255.090909, "activity_20": 250.457143, "activity_30": 243.232258}, "trend_signal": 1, "fair_value": 355.0, "relative_strength": 18.378379, "rate_of_change": 0.8855979965156789, "market_dynamics": -0.235821, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.0, "high": 258.0, "low": 242.0, "close": 256.0, "volume": 394700}, "trend_line": 233.633333, "activity_lines": {"activity_5": 258.266667, "activity_10": 255.854545, "activity_20": 251.428571, "activity_30": 244.804301}, "trend_signal": 1, "fair_value": 354.910256, "relative_strength": 19.006515, "rate_of_change": 0.8634335888090856, "market_dynamics": -0.167211, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.0, "high": 266.0, "low": 244.0, "close": 260.0, "volume": 68500}, "trend_line": 235.666667, "activity_lines": {"activity_5": 258.8, "activity_10": 257.018182, "activity_20": 252.580952, "activity_30": 246.505376}, "trend_signal": 1, "fair_value": 354.923077, "relative_strength": 18.552325, "rate_of_change": 0.8703098885294747, "market_dynamics": -0.309553, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.0, "high": 270.0, "low": 244.0, "close": 258.0, "volume": 75200}, "trend_line": 237.6, "activity_lines": {"activity_5": 257.866667, "activity_10": 257.527273, "activity_20": 253.371429, "activity_30": 247.946237}, "trend_signal": 1, "fair_value": 354.871795, "relative_strength": 16.940529, "rate_of_change": 0.8203676084577564, "market_dynamics": -0.28682, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.0, "high": 266.0, "low": 250.0, "close": 260.0, "volume": 7500}, "trend_line": 239.466667, "activity_lines": {"activity_5": 258.666667, "activity_10": 258.181818, "activity_20": 254.314286, "activity_30": 249.391398}, "trend_signal": 1, "fair_value": 354.794872, "relative_strength": 15.564023, "rate_of_change": 0.7856342592592621, "market_dynamics": -0.261892, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.0, "high": 288.0, "low": 242.0, "close": 250.0, "volume": 257100}, "trend_line": 241.3, "activity_lines": {"activity_5": 256.0, "activity_10": 256.945455, "activity_20": 254.219048, "activity_30": 250.070968}, "trend_signal": 1, "fair_value": 354.589744, "relative_strength": 11.186612, "rate_of_change": 0.7655900601815326, "market_dynamics": -0.34117, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.0, "high": 266.0, "low": 246.0, "close": 260.0, "volume": 30900}, "trend_line": 243.466667, "activity_lines": {"activity_5": 257.066667, "activity_10": 257.636364, "activity_20": 255.07619, "activity_30": 251.277419}, "trend_signal": 1, "fair_value": 354.410256, "relative_strength": 14.672191, "rate_of_change": 0.8979142146705303, "market_dynamics": -0.379708, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.0, "high": 282.0, "low": 250.0, "close": 270.0, "volume": 179000}, "trend_line": 245.666667, "activity_lines": {"activity_5": 261.2, "activity_10": 259.818182, "activity_20": 256.790476, "activity_30": 252.989247}, "trend_signal": 1, "fair_value": 354.25641, "relative_strength": 17.207279, "rate_of_change": 0.9036144565941704, "market_dynamics": -0.261418, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 272.0, "high": 272.0, "low": 250.0, "close": 268.0, "volume": 35800}, "trend_line": 247.6, "activity_lines": {"activity_5": 264.0, "activity_10": 261.236364, "activity_20": 258.190476, "activity_30": 254.430108}, "trend_signal": 1, "fair_value": 354.153846, "relative_strength": 16.332728, "rate_of_change": 0.7869740830570248, "market_dynamics": -0.223379, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.0, "high": 290.0, "low": 250.0, "close": 270.0, "volume": 67100}, "trend_line": 249.4, "activity_lines": {"activity_5": 266.8, "activity_10": 263.127273, "activity_20": 259.67619, "activity_30": 255.875269}, "trend_signal": 1, "fair_value": 354.141026, "relative_strength": 16.004774, "rate_of_change": 0.7269789983844958, "market_dynamics": -0.067672, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.0, "high": 292.0, "low": 252.0, "close": 268.0, "volume": 116700}, "trend_line": 251.2, "activity_lines": {"activity_5": 268.266667, "activity_10": 264.436364, "activity_20": 260.828571, "activity_30": 257.075269}, "trend_signal": 1, "fair_value": 354.076923, "relative_strength": 15.238085, "rate_of_change": 0.7217321571772185, "market_dynamics": 0.10928, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.0, "high": 286.0, "low": 256.0, "close": 270.0, "volume": 60600}, "trend_line": 253.066667, "activity_lines": {"activity_5": 269.2, "activity_10": 265.890909, "activity_20": 262.07619, "activity_30": 258.288172}, "trend_signal": 1, "fair_value": 354.025641, "relative_strength": 15.140998, "rate_of_change": 0.7430999203821683, "market_dynamics": 0.097854, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.0, "high": 274.0, "low": 260.0, "close": 268.0, "volume": 10800}, "trend_line": 254.533333, "activity_lines": {"activity_5": 268.8, "activity_10": 266.727273, "activity_20": 262.980952, "activity_30": 259.251613}, "trend_signal": 1, "fair_value": 353.948718, "relative_strength": 16.446507, "rate_of_change": 0.579557164673925, "market_dynamics": -0.003194, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 264.0, "volume": 61700}, "trend_line": 255.0, "activity_lines": {"activity_5": 267.2, "activity_10": 266.690909, "activity_20": 263.390476, "activity_30": 259.862366}, "trend_signal": 1, "fair_value": 353.820513, "relative_strength": 14.520303, "rate_of_change": 0.18334219510652502, "market_dynamics": -0.159505, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.0, "high": 272.0, "low": 256.0, "close": 268.0, "volume": 11500}, "trend_line": 255.866667, "activity_lines": {"activity_5": 267.2, "activity_10": 267.272727, "activity_20": 264.095238, "activity_30": 260.701075}, "trend_signal": 1, "fair_value": 353.692308, "relative_strength": 13.666217, "rate_of_change": 0.33986941176470853, "market_dynamics": -0.306104, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.0, "high": 284.0, "low": 260.0, "close": 270.0, "volume": 37200}, "trend_line": 256.533333, "activity_lines": {"activity_5": 268.0, "activity_10": 268.072727, "activity_20": 264.933333, "activity_30": 261.612903}, "trend_signal": 1, "fair_value": 353.717949, "relative_strength": 14.271548, "rate_of_change": 0.260552110134776, "market_dynamics": -0.383504, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.0, "high": 276.0, "low": 258.0, "close": 268.0, "volume": 25400}, "trend_line": 257.466667, "activity_lines": {"activity_5": 268.0, "activity_10": 268.145455, "activity_20": 265.514286, "activity_30": 262.352688}, "trend_signal": 1, "fair_value": 353.717949, "relative_strength": 9.108073, "rate_of_change": 0.36382562417334874, "market_dynamics": -0.400133, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.0, "high": 272.0, "low": 260.0, "close": 270.0, "volume": 164600}, "trend_line": 258.333333, "activity_lines": {"activity_5": 268.8, "activity_10": 268.436364, "activity_20": 266.161905, "activity_30": 263.16129}, "trend_signal": 1, "fair_value": 353.74359, "relative_strength": 10.642397, "rate_of_change": 0.3366128944373251, "market_dynamics": -0.22988, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.0, "high": 296.0, "low": 258.0, "close": 274.0, "volume": 470100}, "trend_line": 259.266667, "activity_lines": {"activity_5": 270.8, "activity_10": 269.454545, "activity_20": 267.085714, "activity_30": 264.172043}, "trend_signal": 1, "fair_value": 353.833333, "relative_strength": 15.520355, "rate_of_change": 0.3612905811113435, "market_dynamics": -0.035432, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.0, "high": 300.0, "low": 264.0, "close": 300.0, "volume": 263200}, "trend_line": 261.266667, "activity_lines": {"activity_5": 280.8, "activity_10": 275.090909, "activity_20": 270.485714, "activity_30": 266.8}, "trend_signal": 1, "fair_value": 354.038462, "relative_strength": 26.646091, "rate_of_change": 0.7714065302501845, "market_dynamics": 0.419161, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.0, "high": 300.0, "low": 282.0, "close": 292.0, "volume": 7200}, "trend_line": 262.733333, "activity_lines": {"activity_5": 286.0, "activity_10": 278.727273, "activity_20": 272.92381, "activity_30": 268.782796}, "trend_signal": 1, "fair_value": 354.141026, "relative_strength": 25.131941, "rate_of_change": 0.5613674399574409, "market_dynamics": 0.873623, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282.0, "high": 306.0, "low": 280.0, "close": 292.0, "volume": 29100}, "trend_line": 264.533333, "activity_lines": {"activity_5": 289.733333, "activity_10": 281.927273, "activity_20": 275.190476, "activity_30": 270.670968}, "trend_signal": 1, "fair_value": 354.0, "relative_strength": 21.572378, "rate_of_change": 0.685105304091739, "market_dynamics": 1.114633, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 12200}, "trend_line": 266.066667, "activity_lines": {"activity_5": 291.2, "activity_10": 284.363636, "activity_20": 277.095238, "activity_30": 272.313978}, "trend_signal": 1, "fair_value": 353.858974, "relative_strength": 16.849124, "rate_of_change": 0.5796373495207002, "market_dynamics": 1.197492, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.0, "high": 290.0, "low": 270.0, "close": 288.0, "volume": 382600}, "trend_line": 267.466667, "activity_lines": {"activity_5": 290.666667, "activity_10": 286.036364, "activity_20": 278.666667, "activity_30": 273.729032}, "trend_signal": 1, "fair_value": 353.653846, "relative_strength": 12.37427, "rate_of_change": 0.526183913146842, "market_dynamics": 1.038195, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.0, "high": 292.0, "low": 280.0, "close": 292.0, "volume": 653700}, "trend_line": 268.666667, "activity_lines": {"activity_5": 290.533333, "activity_10": 288.0, "activity_20": 280.47619, "activity_30": 275.311828}, "trend_signal": 1, "fair_value": 353.487179, "relative_strength": 12.157271, "rate_of_change": 0.44865403732721787, "market_dynamics": 1.058091, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 292.0, "high": 336.0, "low": 292.0, "close": 302.0, "volume": 23900}, "trend_line": 270.2, "activity_lines": {"activity_5": 294.266667, "activity_10": 291.345455, "activity_20": 283.085714, "activity_30": 277.462366}, "trend_signal": 1, "fair_value": 353.602564, "relative_strength": 15.75457, "rate_of_change": 0.570719478200089, "market_dynamics": 1.05788, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.0, "high": 392.0, "low": 284.0, "close": 392.0, "volume": 3023900}, "trend_line": 275.2, "activity_lines": {"activity_5": 327.333333, "activity_10": 310.472727, "activity_20": 294.019048, "activity_30": 285.32043}, "trend_signal": 1, "fair_value": 354.205128, "relative_strength": 48.454697, "rate_of_change": 1.8504811250925242, "market_dynamics": 1.39858, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.0, "high": 515.0, "low": 380.0, "close": 408.0, "volume": 434900}, "trend_line": 280.533333, "activity_lines": {"activity_5": 359.066667, "activity_10": 330.254545, "activity_20": 305.847619, "activity_30": 293.888172}, "trend_signal": 1, "fair_value": 354.897436, "relative_strength": 51.869832, "rate_of_change": 1.9379843750000143, "market_dynamics": 1.606476, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.0, "high": 460.0, "low": 390.0, "close": 436.0, "volume": 81400}, "trend_line": 285.933333, "activity_lines": {"activity_5": 392.266667, "activity_10": 352.618182, "activity_20": 319.685714, "activity_30": 303.91828}, "trend_signal": 1, "fair_value": 354.730769, "relative_strength": 60.775787, "rate_of_change": 1.924904945252968, "market_dynamics": 1.718005, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.0, "high": 535.0, "low": 406.0, "close": 535.0, "volume": 372500}, "trend_line": 295.166667, "activity_lines": {"activity_5": 448.6, "activity_10": 390.036364, "activity_20": 342.152381, "activity_30": 319.987097}, "trend_signal": 1, "fair_value": 355.75, "relative_strength": 88.527177, "rate_of_change": 3.2291911905213277, "market_dynamics": 1.92289, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.0, "high": 700.0, "low": 500.0, "close": 615.0, "volume": 1214700}, "trend_line": 307.133333, "activity_lines": {"activity_5": 515.4, "activity_10": 437.727273, "activity_20": 370.97619, "activity_30": 340.621505}, "trend_signal": 1, "fair_value": 356.884615, "relative_strength": 108.157963, "rate_of_change": 4.054206432462774, "market_dynamics": 1.894468, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 615.0, "high": 645.0, "low": 540.0, "close": 615.0, "volume": 576900}, "trend_line": 319.1, "activity_lines": {"activity_5": 561.333333, "activity_10": 479.545455, "activity_20": 398.147619, "activity_30": 360.483871}, "trend_signal": 1, "fair_value": 358.00641, "relative_strength": 99.930969, "rate_of_change": 3.8962449575605103, "market_dynamics": 1.865726, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.0, "high": 620.0, "low": 540.0, "close": 545.0, "volume": 143100}, "trend_line": 328.6, "activity_lines": {"activity_5": 569.066667, "activity_10": 502.763636, "activity_20": 417.009524, "activity_30": 375.058065}, "trend_signal": 1, "fair_value": 358.679487, "relative_strength": 72.696607, "rate_of_change": 2.9771231588843623, "market_dynamics": 1.659179, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 545.0, "high": 555.0, "low": 510.0, "close": 550.0, "volume": 41300}, "trend_line": 338.333333, "activity_lines": {"activity_5": 569.333333, "activity_10": 522.254545, "activity_20": 435.028571, "activity_30": 389.341935}, "trend_signal": 1, "fair_value": 358.903846, "relative_strength": 69.123387, "rate_of_change": 2.9620611685940226, "market_dynamics": 1.383294, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.0, "high": 700.0, "low": 550.0, "close": 605.0, "volume": 1030600}, "trend_line": 349.833333, "activity_lines": {"activity_5": 580.333333, "activity_10": 546.981818, "activity_20": 456.92381, "activity_30": 406.546237}, "trend_signal": 1, "fair_value": 359.448718, "relative_strength": 83.786306, "rate_of_change": 3.3990147816739062, "market_dynamics": 1.173147, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 605.0, "high": 630.0, "low": 605.0, "close": 615.0, "volume": 14400}, "trend_line": 362.0, "activity_lines": {"activity_5": 590.0, "activity_10": 567.836364, "activity_20": 478.166667, "activity_30": 423.653763}, "trend_signal": 1, "fair_value": 359.897436, "relative_strength": 84.252801, "rate_of_change": 3.4778466922132942, "market_dynamics": 0.941404, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 615.0, "high": 665.0, "low": 600.0, "close": 600.0, "volume": 54200}, "trend_line": 373.333333, "activity_lines": {"activity_5": 594.666667, "activity_10": 580.272727, "activity_20": 496.338095, "activity_30": 439.008602}, "trend_signal": 1, "fair_value": 360.378205, "relative_strength": 80.95001, "rate_of_change": 3.130754972375686, "market_dynamics": 0.878632, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.0, "high": 645.0, "low": 600.0, "close": 640.0, "volume": 40100}, "trend_line": 385.666667, "activity_lines": {"activity_5": 613.666667, "activity_10": 596.2, "activity_20": 516.738095, "activity_30": 456.212903}, "trend_signal": 1, "fair_value": 361.288462, "relative_strength": 88.386903, "rate_of_change": 3.3035716100924843, "market_dynamics": 0.879348, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 640.0, "high": 640.0, "low": 605.0, "close": 620.0, "volume": 11000}, "trend_line": 397.4, "activity_lines": {"activity_5": 619.666667, "activity_10": 604.272727, "activity_20": 533.471429, "activity_30": 471.331183}, "trend_signal": 1, "fair_value": 362.326923, "relative_strength": 73.525677, "rate_of_change": 3.042350818459496, "market_dynamics": 0.704246, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 640.0, "high": 640.0, "low": 610.0, "close": 640.0, "volume": 18900}, "trend_line": 409.733333, "activity_lines": {"activity_5": 627.666667, "activity_10": 612.636364, "activity_20": 550.461905, "activity_30": 486.982796}, "trend_signal": 1, "fair_value": 363.647436, "relative_strength": 77.127931, "rate_of_change": 3.1035060392551683, "market_dynamics": 0.625114, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 610.0, "high": 640.0, "low": 610.0, "close": 640.0, "volume": 747100}, "trend_line": 422.133333, "activity_lines": {"activity_5": 633.333333, "activity_10": 619.090909, "activity_20": 565.833333, "activity_30": 501.83871}, "trend_signal": 1, "fair_value": 364.99359, "relative_strength": 78.034279, "rate_of_change": 3.0263586096862607, "market_dynamics": 0.629107, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.0, "high": 640.0, "low": 600.0, "close": 620.0, "volume": 1683900}, "trend_line": 433.8, "activity_lines": {"activity_5": 630.666667, "activity_10": 621.454545, "activity_20": 577.642857, "activity_30": 514.604301}, "trend_signal": 1, "fair_value": 366.288462, "relative_strength": 74.154629, "rate_of_change": 2.7637398158273414, "market_dynamics": 0.545987, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.0, "high": 620.0, "low": 605.0, "close": 620.0, "volume": 7200}, "trend_line": 445.533333, "activity_lines": {"activity_5": 626.666667, "activity_10": 623.727273, "activity_20": 587.890476, "activity_30": 526.617204}, "trend_signal": 1, "fair_value": 367.262821, "relative_strength": 73.78606, "rate_of_change": 2.704779391424623, "market_dynamics": 0.323332, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 605.0, "high": 670.0, "low": 600.0, "close": 640.0, "volume": 17800}, "trend_line": 458.066667, "activity_lines": {"activity_5": 630.666667, "activity_10": 628.272727, "activity_20": 598.471429, "activity_30": 539.163441}, "trend_signal": 1, "fair_value": 368.173077, "relative_strength": 74.835945, "rate_of_change": 2.813108037418149, "market_dynamics": 0.059811, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.0, "high": 750.0, "low": 570.0, "close": 700.0, "volume": 971100}, "trend_line": 472.466667, "activity_lines": {"activity_5": 653.333333, "activity_10": 642.090909, "activity_20": 613.090476, "activity_30": 554.772043}, "trend_signal": 1, "fair_value": 369.391026, "relative_strength": 88.872318, "rate_of_change": 3.143647210636258, "market_dynamics": -0.071972, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.0, "high": 675.0, "low": 610.0, "close": 630.0, "volume": 18100}, "trend_line": 484.466667, "activity_lines": {"activity_5": 648.666667, "activity_10": 641.454545, "activity_20": 619.1, "activity_30": 564.935484}, "trend_signal": 1, "fair_value": 370.192308, "relative_strength": 60.805509, "rate_of_change": 2.5398617168478475, "market_dynamics": -0.34772, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 630.0, "high": 680.0, "low": 595.0, "close": 615.0, "volume": 16600}, "trend_line": 496.033333, "activity_lines": {"activity_5": 639.666667, "activity_10": 637.818182, "activity_20": 622.119048, "activity_30": 573.356989}, "trend_signal": 1, "fair_value": 370.608974, "relative_strength": 55.503206, "rate_of_change": 2.3875050210626885, "market_dynamics": -0.44708, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 605.0, "high": 650.0, "low": 595.0, "close": 605.0, "volume": 20600}, "trend_line": 507.2, "activity_lines": {"activity_5": 627.666667, "activity_10": 632.090909, "activity_20": 623.12381, "activity_30": 580.387097}, "trend_signal": 1, "fair_value": 369.294872, "relative_strength": 57.578371, "rate_of_change": 2.251192864895626, "market_dynamics": -0.538179, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.0, "high": 630.0, "low": 590.0, "close": 630.0, "volume": 1600}, "trend_line": 519.066667, "activity_lines": {"activity_5": 625.0, "activity_10": 631.545455, "activity_20": 625.571429, "activity_30": 588.309677}, "trend_signal": 1, "fair_value": 368.653846, "relative_strength": 59.726522, "rate_of_change": 2.3396425473186246, "market_dynamics": -0.776192, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.0, "high": 650.0, "low": 605.0, "close": 640.0, "volume": 3300}, "trend_line": 530.4, "activity_lines": {"activity_5": 626.333333, "activity_10": 632.636364, "activity_20": 628.047619, "activity_30": 596.111828}, "trend_signal": 1, "fair_value": 367.884615, "relative_strength": 56.402509, "rate_of_change": 2.1834060479171407, "market_dynamics": -0.805143, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.0, "high": 615.0, "low": 580.0, "close": 615.0, "volume": 5800}, "trend_line": 541.166667, "activity_lines": {"activity_5": 623.333333, "activity_10": 629.181818, "activity_20": 627.642857, "activity_30": 601.569892}, "trend_signal": 1, "fair_value": 367.019231, "relative_strength": 49.405984, "rate_of_change": 2.029914592760178, "market_dynamics": -0.854361, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 585.0, "high": 615.0, "low": 575.0, "close": 615.0, "volume": 2200}, "trend_line": 551.933333, "activity_lines": {"activity_5": 621.333333, "activity_10": 626.181818, "activity_20": 627.238095, "activity_30": 606.333333}, "trend_signal": 1, "fair_value": 366.282051, "relative_strength": 45.605177, "rate_of_change": 1.989528671395422, "market_dynamics": -0.885578, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 725.0, "low": 605.0, "close": 645.0, "volume": 113600}, "trend_line": 563.766667, "activity_lines": {"activity_5": 629.333333, "activity_10": 628.727273, "activity_20": 629.690476, "activity_30": 612.337634}, "trend_signal": 1, "fair_value": 365.608974, "relative_strength": 49.801244, "rate_of_change": 2.143978863476259, "market_dynamics": -0.87494, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.0, "high": 710.0, "low": 635.0, "close": 665.0, "volume": 13600}, "trend_line": 576.333333, "activity_lines": {"activity_5": 641.333333, "activity_10": 634.454545, "activity_20": 633.571429, "activity_30": 618.868817}, "trend_signal": 1, "fair_value": 365.0, "relative_strength": 52.85996, "rate_of_change": 2.2290544538348978, "market_dynamics": -0.816805, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 705.0, "high": 705.0, "low": 645.0, "close": 690.0, "volume": 136900}, "trend_line": 589.6, "activity_lines": {"activity_5": 659.333333, "activity_10": 644.272727, "activity_20": 639.285714, "activity_30": 626.202151}, "trend_signal": 1, "fair_value": 364.583333, "relative_strength": 63.811505, "rate_of_change": 2.3019086768663413, "market_dynamics": -0.575631, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 645.0, "high": 690.0, "low": 645.0, "close": 685.0, "volume": 1200}, "trend_line": 602.366667, "activity_lines": {"activity_5": 672.333333, "activity_10": 653.363636, "activity_20": 644.119048, "activity_30": 632.356989}, "trend_signal": 1, "fair_value": 364.166667, "relative_strength": 61.811438, "rate_of_change": 2.1653098710990473, "market_dynamics": -0.329799, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 655.0, "high": 685.0, "low": 635.0, "close": 685.0, "volume": 12100}, "trend_line": 612.133333, "activity_lines": {"activity_5": 680.666667, "activity_10": 661.454545, "activity_20": 648.619048, "activity_30": 637.688172}, "trend_signal": 1, "fair_value": 363.717949, "relative_strength": 54.850867, "rate_of_change": 1.6213822137007436, "market_dynamics": -0.152691, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 685.0, "high": 705.0, "low": 615.0, "close": 695.0, "volume": 4507300}, "trend_line": 621.7, "activity_lines": {"activity_5": 687.666667, "activity_10": 670.090909, "activity_20": 653.666667, "activity_30": 643.034409}, "trend_signal": 1, "fair_value": 363.237179, "relative_strength": 66.676768, "rate_of_change": 1.5628403951006624, "market_dynamics": 0.121565, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.0, "high": 825.0, "low": 690.0, "close": 745.0, "volume": 121100}, "trend_line": 632.0, "activity_lines": {"activity_5": 708.0, "activity_10": 686.181818, "activity_20": 663.214286, "activity_30": 650.989247}, "trend_signal": 1, "fair_value": 363.461538, "relative_strength": 65.165775, "rate_of_change": 1.6567476274730504, "market_dynamics": 0.23188, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.0, "high": 850.0, "low": 730.0, "close": 775.0, "volume": 100200}, "trend_line": 640.0, "activity_lines": {"activity_5": 733.0, "activity_10": 705.636364, "activity_20": 675.02381, "activity_30": 660.215054}, "trend_signal": 1, "fair_value": 364.198718, "relative_strength": 71.005761, "rate_of_change": 1.2658227848101267, "market_dynamics": 0.493681, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 785.0, "high": 795.0, "low": 740.0, "close": 795.0, "volume": 9000}, "trend_line": 646.0, "activity_lines": {"activity_5": 759.0, "activity_10": 726.272727, "activity_20": 688.095238, "activity_30": 670.215054}, "trend_signal": 1, "fair_value": 364.807692, "relative_strength": 78.178865, "rate_of_change": 0.9375, "market_dynamics": 0.78867, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.0, "high": 800.0, "low": 760.0, "close": 800.0, "volume": 2500}, "trend_line": 652.166667, "activity_lines": {"activity_5": 779.333333, "activity_10": 744.545455, "activity_20": 700.904762, "activity_30": 680.150538}, "trend_signal": 1, "fair_value": 365.320513, "relative_strength": 68.433757, "rate_of_change": 0.9545924148606751, "market_dynamics": 0.936646, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.0, "high": 780.0, "low": 665.0, "close": 740.0, "volume": 6800}, "trend_line": 658.666667, "activity_lines": {"activity_5": 772.0, "activity_10": 748.545455, "activity_20": 707.142857, "activity_30": 685.817204}, "trend_signal": 1, "fair_value": 365.641026, "relative_strength": 58.578422, "rate_of_change": 0.9966777403543687, "market_dynamics": 0.925623, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 740.0, "high": 740.0, "low": 670.0, "close": 720.0, "volume": 10500}, "trend_line": 664.333333, "activity_lines": {"activity_5": 755.0, "activity_10": 747.181818, "activity_20": 710.904762, "activity_30": 689.774194}, "trend_signal": 1, "fair_value": 366.442308, "relative_strength": 47.232364, "rate_of_change": 0.8603237849897265, "market_dynamics": 0.683919, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.0, "high": 715.0, "low": 640.0, "close": 710.0, "volume": 6800}, "trend_line": 667.833333, "activity_lines": {"activity_5": 736.333333, "activity_10": 743.0, "activity_20": 713.333333, "activity_30": 692.72043}, "trend_signal": 1, "fair_value": 367.564103, "relative_strength": 37.570684, "rate_of_change": 0.5268439541027817, "market_dynamics": 0.380892, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 675.0, "high": 750.0, "low": 670.0, "close": 700.0, "volume": 12100}, "trend_line": 670.666667, "activity_lines": {"activity_5": 718.666667, "activity_10": 736.636364, "activity_20": 714.761905, "activity_30": 694.795699}, "trend_signal": 1, "fair_value": 368.858974, "relative_strength": 30.788805, "rate_of_change": 0.42425764932579707, "market_dynamics": 0.001121, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.0, "high": 760.0, "low": 690.0, "close": 710.0, "volume": 15000}, "trend_line": 674.333333, "activity_lines": {"activity_5": 710.666667, "activity_10": 731.818182, "activity_20": 716.809524, "activity_30": 697.333333}, "trend_signal": 1, "fair_value": 370.269231, "relative_strength": 30.210053, "rate_of_change": 0.5467195822332523, "market_dynamics": -0.232968, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 685.0, "high": 715.0, "low": 665.0, "close": 715.0, "volume": 13800}, "trend_line": 676.833333, "activity_lines": {"activity_5": 710.333333, "activity_10": 727.454545, "activity_20": 718.880952, "activity_30": 699.956989}, "trend_signal": 1, "fair_value": 371.99359, "relative_strength": 24.205006, "rate_of_change": 0.3707365300893408, "market_dynamics": -0.416792, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 685.0, "high": 790.0, "low": 675.0, "close": 730.0, "volume": 17500}, "trend_line": 680.5, "activity_lines": {"activity_5": 716.666667, "activity_10": 725.454545, "activity_20": 721.857143, "activity_30": 703.387097}, "trend_signal": 1, "fair_value": 373.685897, "relative_strength": 23.032844, "rate_of_change": 0.541738537572877, "market_dynamics": -0.562205, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 715.0, "high": 780.0, "low": 685.0, "close": 775.0, "volume": 5100}, "trend_line": 685.0, "activity_lines": {"activity_5": 737.333333, "activity_10": 731.909091, "activity_20": 728.642857, "activity_30": 709.483871}, "trend_signal": 1, "fair_value": 375.474359, "relative_strength": 29.181986, "rate_of_change": 0.6612784717119765, "market_dynamics": -0.528399, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.0, "high": 840.0, "low": 725.0, "close": 840.0, "volume": 82700}, "trend_line": 691.666667, "activity_lines": {"activity_5": 775.333333, "activity_10": 750.181818, "activity_20": 740.97619, "activity_30": 719.483871}, "trend_signal": 1, "fair_value": 377.74359, "relative_strength": 38.730799, "rate_of_change": 0.9732360583941548, "market_dynamics": -0.311755, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.0, "high": 1200.0, "low": 755.0, "close": 1055.0, "volume": 989800}, "trend_line": 706.166667, "activity_lines": {"activity_5": 875.666667, "activity_10": 806.727273, "activity_20": 772.714286, "activity_30": 742.924731}, "trend_signal": 1, "fair_value": 381.608974, "relative_strength": 68.998777, "rate_of_change": 2.0963855411583685, "market_dynamics": 0.297489, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1055.0, "high": 1245.0, "low": 995.0, "close": 1200.0, "volume": 526500}, "trend_line": 725.5, "activity_lines": {"activity_5": 1001.333333, "activity_10": 885.0, "activity_20": 816.166667, "activity_30": 774.784946}, "trend_signal": 1, "fair_value": 386.288462, "relative_strength": 93.85274, "rate_of_change": 2.737786120963996, "market_dynamics": 0.937201, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.0, "high": 1810.0, "low": 1135.0, "close": 1450.0, "volume": 150800}, "trend_line": 752.5, "activity_lines": {"activity_5": 1178.0, "activity_10": 1000.363636, "activity_20": 880.785714, "activity_30": 821.526882}, "trend_signal": 1, "fair_value": 392.608974, "relative_strength": 126.417861, "rate_of_change": 3.7215713301171607, "market_dynamics": 1.445322, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1455.0, "high": 1500.0, "low": 1145.0, "close": 1240.0, "volume": 129900}, "trend_line": 770.5, "activity_lines": {"activity_5": 1236.666667, "activity_10": 1064.272727, "activity_20": 921.666667, "activity_30": 852.978495}, "trend_signal": 1, "fair_value": 397.365385, "relative_strength": 89.069277, "rate_of_change": 2.39202657807309, "market_dynamics": 1.634497, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1240.0, "high": 1400.0, "low": 1190.0, "close": 1290.0, "volume": 32000}, "trend_line": 792.5, "activity_lines": {"activity_5": 1281.0, "activity_10": 1127.636364, "activity_20": 964.690476, "activity_30": 886.494624}, "trend_signal": 1, "fair_value": 402.685897, "relative_strength": 86.232903, "rate_of_change": 2.855288773523686, "market_dynamics": 1.45235, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1290.0, "high": 1350.0, "low": 1195.0, "close": 1280.0, "volume": 49700}, "trend_line": 814.666667, "activity_lines": {"activity_5": 1292.0, "activity_10": 1178.454545, "activity_20": 1003.880952, "activity_30": 917.946237}, "trend_signal": 1, "fair_value": 407.929487, "relative_strength": 73.515078, "rate_of_change": 2.7970557728706575, "market_dynamics": 1.234643, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1240.0, "high": 1685.0, "low": 1100.0, "close": 1560.0, "volume": 1628700}, "trend_line": 846.5, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1269.818182, "activity_20": 1066.904762, "activity_30": 966.032258}, "trend_signal": 1, "fair_value": 415.147436, "relative_strength": 98.714303, "rate_of_change": 3.907528599055844, "market_dynamics": 1.266568, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1585.0, "high": 1950.0, "low": 1365.0, "close": 1445.0, "volume": 2934300}, "trend_line": 873.666667, "activity_lines": {"activity_5": 1408.333333, "activity_10": 1324.909091, "activity_20": 1114.857143, "activity_30": 1004.645161}, "trend_signal": 1, "fair_value": 421.538462, "relative_strength": 79.627693, "rate_of_change": 3.209293207324272, "market_dynamics": 1.37022, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1455.0, "high": 1555.0, "low": 1210.0, "close": 1300.0, "volume": 544200}, "trend_line": 895.666667, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1340.636364, "activity_20": 1145.666667, "activity_30": 1032.150538}, "trend_signal": 1, "fair_value": 427.012821, "relative_strength": 58.365498, "rate_of_change": 2.518122852911819, "market_dynamics": 1.252076, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1300.0, "high": 1330.0, "low": 1250.0, "close": 1290.0, "volume": 125100}, "trend_line": 918.166667, "activity_lines": {"activity_5": 1359.0, "activity_10": 1345.0, "activity_20": 1173.02381, "activity_30": 1057.591398}, "trend_signal": 1, "fair_value": 432.371795, "relative_strength": 47.20321, "rate_of_change": 2.512095272604356, "market_dynamics": 1.063608, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1290.0, "high": 1445.0, "low": 1200.0, "close": 1290.0, "volume": 162100}, "trend_line": 940.666667, "activity_lines": {"activity_5": 1330.666667, "activity_10": 1341.181818, "activity_20": 1198.02381, "activity_30": 1081.580645}, "trend_signal": 1, "fair_value": 437.794872, "relative_strength": 45.617459, "rate_of_change": 2.4505354864946325, "market_dynamics": 0.615151, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1290.0, "high": 1530.0, "low": 1265.0, "close": 1405.0, "volume": 191700}, "trend_line": 966.0, "activity_lines": {"activity_5": 1340.0, "activity_10": 1354.0, "activity_20": 1231.642857, "activity_30": 1111.537634}, "trend_signal": 1, "fair_value": 444.288462, "relative_strength": 56.558205, "rate_of_change": 2.6931254065580745, "market_dynamics": 0.294787, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1345.0, "close": 1375.0, "volume": 54300}, "trend_line": 989.666667, "activity_lines": {"activity_5": 1349.666667, "activity_10": 1357.636364, "activity_20": 1259.238095, "activity_30": 1137.924731}, "trend_signal": 1, "fair_value": 450.410256, "relative_strength": 50.114761, "rate_of_change": 2.4499655279503063, "market_dynamics": 0.139446, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1360.0, "high": 1445.0, "low": 1295.0, "close": 1350.0, "volume": 36700}, "trend_line": 1011.666667, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1358.090909, "activity_20": 1281.333333, "activity_30": 1161.172043}, "trend_signal": 1, "fair_value": 456.692308, "relative_strength": 45.204989, "rate_of_change": 2.222970696455719, "market_dynamics": -0.005057, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.0, "high": 1655.0, "low": 1200.0, "close": 1410.0, "volume": 13705700}, "trend_line": 1035.833333, "activity_lines": {"activity_5": 1378.333333, "activity_10": 1367.454545, "activity_20": 1306.095238, "activity_30": 1186.870968}, "trend_signal": 1, "fair_value": 463.551282, "relative_strength": 45.471553, "rate_of_change": 2.388797297400733, "market_dynamics": 0.02015, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1415.0, "high": 1445.0, "low": 1100.0, "close": 1215.0, "volume": 8019100}, "trend_line": 1053.5, "activity_lines": {"activity_5": 1328.0, "activity_10": 1339.181818, "activity_20": 1308.904762, "activity_30": 1198.430108}, "trend_signal": 1, "fair_value": 468.891026, "relative_strength": 23.192477, "rate_of_change": 1.7055511188111148, "market_dynamics": -0.132417, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1170.0, "high": 1435.0, "low": 1105.0, "close": 1160.0, "volume": 164400}, "trend_line": 1069.0, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1302.090909, "activity_20": 1304.071429, "activity_30": 1205.301075}, "trend_signal": 1, "fair_value": 473.673077, "relative_strength": 16.185371, "rate_of_change": 1.4712861888941622, "market_dynamics": -0.367337, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1125.0, "high": 1300.0, "low": 1125.0, "close": 1210.0, "volume": 96100}, "trend_line": 1084.5, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1281.363636, "activity_20": 1301.880952, "activity_30": 1214.397849}, "trend_signal": 1, "fair_value": 478.596154, "relative_strength": 17.919251, "rate_of_change": 1.4499532273152478, "market_dynamics": -0.523075, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1210.0, "high": 1425.0, "low": 1075.0, "close": 1245.0, "volume": 1205400}, "trend_line": 1100.166667, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1271.272727, "activity_20": 1300.738095, "activity_30": 1224.752688}, "trend_signal": 1, "fair_value": 483.846154, "relative_strength": 25.177005, "rate_of_change": 1.444598155832177, "market_dynamics": -0.779605, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1235.0, "high": 1260.0, "low": 1170.0, "close": 1195.0, "volume": 30300}, "trend_line": 1113.5, "activity_lines": {"activity_5": 1208.0, "activity_10": 1253.090909, "activity_20": 1292.595238, "activity_30": 1230.870968}, "trend_signal": 1, "fair_value": 488.788462, "relative_strength": 13.85264, "rate_of_change": 1.2119375545487272, "market_dynamics": -0.923621, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1245.0, "high": 1675.0, "low": 1200.0, "close": 1280.0, "volume": 761400}, "trend_line": 1129.5, "activity_lines": {"activity_5": 1233.0, "activity_10": 1252.090909, "activity_20": 1290.857143, "activity_30": 1241.612903}, "trend_signal": 1, "fair_value": 494.480769, "relative_strength": 22.19864, "rate_of_change": 1.436910642119443, "market_dynamics": -0.887472, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1290.0, "high": 1330.0, "low": 1170.0, "close": 1175.0, "volume": 100500}, "trend_line": 1144.0, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1232.181818, "activity_20": 1278.047619, "activity_30": 1244.548387}, "trend_signal": 1, "fair_value": 499.25641, "relative_strength": 8.204476, "rate_of_change": 1.2837538733953076, "market_dynamics": -0.917043, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1190.0, "high": 1245.0, "low": 1160.0, "close": 1205.0, "volume": 62800}, "trend_line": 1160.166667, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1221.909091, "activity_20": 1268.214286, "activity_30": 1248.483871}, "trend_signal": 1, "fair_value": 504.224359, "relative_strength": 10.321709, "rate_of_change": 1.413170192307689, "market_dynamics": -0.945695, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1195.0, "high": 1490.0, "low": 1170.0, "close": 1235.0, "volume": 223900}, "trend_line": 1177.666667, "activity_lines": {"activity_5": 1218.333333, "activity_10": 1220.181818, "activity_20": 1262.404762, "activity_30": 1253.311828}, "trend_signal": 1, "fair_value": 509.884615, "relative_strength": 11.489131, "rate_of_change": 1.5084039645141778, "market_dynamics": -0.887207, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1325.0, "high": 1435.0, "low": 1205.0, "close": 1325.0, "volume": 93000}, "trend_line": 1198.5, "activity_lines": {"activity_5": 1254.0, "activity_10": 1236.909091, "activity_20": 1265.190476, "activity_30": 1262.817204}, "trend_signal": 1, "fair_value": 516.762821, "relative_strength": 17.144689, "rate_of_change": 1.7690347857998803, "market_dynamics": -0.74579, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1200.0, "close": 1260.0, "volume": 34200}, "trend_line": 1216.833333, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1243.363636, "activity_20": 1261.619048, "activity_30": 1266.784946}, "trend_signal": 1, "fair_value": 523.326923, "relative_strength": 9.046849, "rate_of_change": 1.5296898623279132, "market_dynamics": -0.659715, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1300.0, "high": 1440.0, "low": 1155.0, "close": 1230.0, "volume": 237200}, "trend_line": 1234.0, "activity_lines": {"activity_5": 1256.0, "activity_10": 1243.545455, "activity_20": 1255.285714, "activity_30": 1267.634409}, "trend_signal": 1, "fair_value": 529.929487, "relative_strength": 5.252255, "rate_of_change": 1.4107656763212584, "market_dynamics": -0.623804, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1165.0, "close": 1195.0, "volume": 13900}, "trend_line": 1249.5, "activity_lines": {"activity_5": 1237.333333, "activity_10": 1236.090909, "activity_20": 1247.190476, "activity_30": 1265.11828}, "trend_signal": 0, "fair_value": 536.429487, "relative_strength": 2.064726, "rate_of_change": 1.2560777957860616, "market_dynamics": -0.668611, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1175.0, "high": 1395.0, "low": 1170.0, "close": 1235.0, "volume": 180500}, "trend_line": 1264.833333, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1236.181818, "activity_20": 1244.095238, "activity_30": 1264.182796}, "trend_signal": 0, "fair_value": 543.230769, "relative_strength": 5.500575, "rate_of_change": 1.2271575030012036, "market_dynamics": -0.770722, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1235.0, "high": 1435.0, "low": 1180.0, "close": 1200.0, "volume": 210300}, "trend_line": 1276.833333, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1230.090909, "activity_20": 1237.97619, "activity_30": 1260.0}, "trend_signal": 0, "fair_value": 549.74359, "relative_strength": -0.616767, "rate_of_change": 0.9487415999337836, "market_dynamics": -0.728911, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1200.0, "high": 1395.0, "low": 1200.0, "close": 1365.0, "volume": 88200}, "trend_line": 1287.166667, "activity_lines": {"activity_5": 1263.333333, "activity_10": 1253.909091, "activity_20": 1248.0, "activity_30": 1265.688172}, "trend_signal": 0, "fair_value": 557.358974, "relative_strength": 9.693264, "rate_of_change": 0.8092938782950712, "market_dynamics": -0.432568, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1365.0, "high": 1515.0, "low": 1205.0, "close": 1335.0, "volume": 1235000}, "trend_line": 1291.666667, "activity_lines": {"activity_5": 1293.333333, "activity_10": 1270.727273, "activity_20": 1254.809524, "activity_30": 1268.774194}, "trend_signal": 0, "fair_value": 564.846154, "relative_strength": 4.770203, "rate_of_change": 0.34960507565723037, "market_dynamics": -0.050131, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1310.0, "high": 1365.0, "low": 1215.0, "close": 1260.0, "volume": 193800}, "trend_line": 1285.333333, "activity_lines": {"activity_5": 1291.333333, "activity_10": 1271.0, "activity_20": 1254.809524, "activity_30": 1266.731183}, "trend_signal": 0, "fair_value": 571.839744, "relative_strength": -0.488552, "rate_of_change": -0.49032263213152366, "market_dynamics": 0.110463, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1250.0, "high": 1500.0, "low": 1160.0, "close": 1280.0, "volume": 2020100}, "trend_line": 1286.666667, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1273.909091, "activity_20": 1257.261905, "activity_30": 1266.387097}, "trend_signal": 0, "fair_value": 578.99359, "relative_strength": 7.700461, "rate_of_change": 0.10373449172814088, "market_dynamics": 0.371316, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1270.0, "high": 1600.0, "low": 1160.0, "close": 1200.0, "volume": 1814100}, "trend_line": 1283.666667, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1261.454545, "activity_20": 1252.428571, "activity_30": 1260.795699}, "trend_signal": 0, "fair_value": 585.602564, "relative_strength": 5.16925, "rate_of_change": -0.23316062170125373, "market_dynamics": 0.217344, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1205.0, "high": 1295.0, "low": 1165.0, "close": 1190.0, "volume": 146500}, "trend_line": 1280.666667, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1249.454545, "activity_20": 1247.642857, "activity_30": 1254.752688}, "trend_signal": 0, "fair_value": 592.0, "relative_strength": 0.204388, "rate_of_change": -0.2337055309702141, "market_dynamics": -0.07428, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1190.0, "high": 1500.0, "low": 1165.0, "close": 1280.0, "volume": 1198300}, "trend_line": 1271.333333, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1255.090909, "activity_20": 1251.547619, "activity_30": 1254.709677}, "trend_signal": 0, "fair_value": 599.083333, "relative_strength": 6.278966, "rate_of_change": -0.728787141923787, "market_dynamics": -0.017084, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.0, "high": 1350.0, "low": 1220.0, "close": 1250.0, "volume": 237700}, "trend_line": 1264.833333, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1254.363636, "activity_20": 1252.02381, "activity_30": 1253.333333}, "trend_signal": 0, "fair_value": 605.935897, "relative_strength": 3.546549, "rate_of_change": -0.5112742528870672, "market_dynamics": -0.230103, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1220.0, "high": 1255.0, "low": 1105.0, "close": 1125.0, "volume": 73000}, "trend_line": 1259.0, "activity_lines": {"activity_5": 1203.0, "activity_10": 1229.909091, "activity_20": 1240.404762, "activity_30": 1244.311828}, "trend_signal": 0, "fair_value": 611.987179, "relative_strength": 0.67988, "rate_of_change": -0.46119380694721446, "market_dynamics": -0.485736, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.0, "high": 1300.0, "low": 1055.0, "close": 1080.0, "volume": 147400}, "trend_line": 1252.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1199.272727, "activity_20": 1225.071429, "activity_30": 1232.763441}, "trend_signal": 0, "fair_value": 617.782051, "relative_strength": 2.204884, "rate_of_change": -0.5559968228752978, "market_dynamics": -0.650146, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.0, "high": 1230.0, "low": 1055.0, "close": 1140.0, "volume": 28900}, "trend_line": 1247.0, "activity_lines": {"activity_5": 1145.0, "activity_10": 1181.727273, "activity_20": 1216.0, "activity_30": 1225.537634}, "trend_signal": 0, "fair_value": 623.948718, "relative_strength": 7.763613, "rate_of_change": -0.3993610223642172, "market_dynamics": -0.95916, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1140.0, "high": 1285.0, "low": 1140.0, "close": 1230.0, "volume": 27300}, "trend_line": 1241.166667, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1184.636364, "activity_20": 1216.166667, "activity_30": 1224.44086}, "trend_signal": 0, "fair_value": 630.782051, "relative_strength": 15.739544, "rate_of_change": -0.4677893344025692, "market_dynamics": -1.030432, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.0, "high": 1235.0, "low": 1150.0, "close": 1150.0, "volume": 51400}, "trend_line": 1233.666667, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1174.909091, "activity_20": 1208.452381, "activity_30": 1218.55914}, "trend_signal": 0, "fair_value": 637.076923, "relative_strength": 8.724536, "rate_of_change": -0.6042701757474768, "market_dynamics": -0.985219, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1150.0, "high": 1445.0, "low": 1080.0, "close": 1375.0, "volume": 343400}, "trend_line": 1234.5, "activity_lines": {"activity_5": 1235.0, "activity_10": 1208.090909, "activity_20": 1222.428571, "activity_30": 1227.677419}, "trend_signal": 0, "fair_value": 644.833333, "relative_strength": 21.445353, "rate_of_change": 0.06754928395905493, "market_dynamics": -0.639253, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1405.0, "high": 1410.0, "low": 1260.0, "close": 1260.0, "volume": 80400}, "trend_line": 1229.5, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1218.636364, "activity_20": 1224.785714, "activity_30": 1229.322581}, "trend_signal": 0, "fair_value": 651.916667, "relative_strength": 8.0014, "rate_of_change": -0.4050222762251924, "market_dynamics": -0.476282, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.0, "high": 1305.0, "low": 1195.0, "close": 1225.0, "volume": 27800}, "trend_line": 1229.833333, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1221.727273, "activity_20": 1224.119048, "activity_30": 1229.032258}, "trend_signal": 0, "fair_value": 658.782051, "relative_strength": 11.512356, "rate_of_change": 0.027111264741768094, "market_dynamics": -0.420864, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1225.0, "high": 1245.0, "low": 1180.0, "close": 1220.0, "volume": 16800}, "trend_line": 1231.833333, "activity_lines": {"activity_5": 1245.333333, "activity_10": 1223.272727, "activity_20": 1223.142857, "activity_30": 1228.397849}, "trend_signal": 0, "fair_value": 665.621795, "relative_strength": 12.791023, "rate_of_change": 0.162623661786861, "market_dynamics": -0.218555, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1305.0, "low": 1140.0, "close": 1205.0, "volume": 14600}, "trend_line": 1231.666667, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1223.181818, "activity_20": 1220.785714, "activity_30": 1226.666667}, "trend_signal": 0, "fair_value": 672.333333, "relative_strength": 10.262116, "rate_of_change": -0.013529914764863525, "market_dynamics": -0.339463, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1180.0, "high": 1390.0, "low": 1130.0, "close": 1155.0, "volume": 68600}, "trend_line": 1228.666667, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1214.818182, "activity_20": 1213.619048, "activity_30": 1221.72043}, "trend_signal": 0, "fair_value": 678.724359, "relative_strength": 8.607045, "rate_of_change": -0.24357239506263267, "market_dynamics": -0.344283, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1155.0, "high": 1385.0, "low": 1105.0, "close": 1105.0, "volume": 36800}, "trend_line": 1225.666667, "activity_lines": {"activity_5": 1161.666667, "activity_10": 1196.818182, "activity_20": 1202.071429, "activity_30": 1213.741935}, "trend_signal": 0, "fair_value": 684.762821, "relative_strength": 12.302946, "rate_of_change": -0.24416711876175606, "market_dynamics": -0.441062, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1105.0, "high": 1125.0, "low": 1055.0, "close": 1085.0, "volume": 8100}, "trend_line": 1219.166667, "activity_lines": {"activity_5": 1129.333333, "activity_10": 1174.727273, "activity_20": 1189.071429, "activity_30": 1204.666667}, "trend_signal": 0, "fair_value": 690.602564, "relative_strength": 9.979255, "rate_of_change": -0.5303236332525637, "market_dynamics": -0.672811, "expectation": {"probability": 45.5376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50cdffa5-7eea-49ad-9b0d-2682acdebd4d/", "share_image": "https://sharemaestro.com/terminal/50cdffa5-7eea-49ad-9b0d-2682acdebd4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}