{"ticker": {"uuid": "50d024fe-c00d-40a1-ba3c-3ac6d5d0083f", "symbol": "MAYB", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYB rose 2.98%, moving from 2,889.50 to 2,975.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.54 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,975.75"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2968.5, "high": 2984.495117, "low": 2963.5, "close": 2975.75, "volume": 5112}, "trend_line": 2879.475, "activity_lines": {"activity_5": 2956.816667, "activity_10": 2934.75, "activity_20": 2907.838095, "activity_30": 2893.719355}, "trend_signal": 1, "fair_value": 2718.306604, "relative_strength": -1.540688, "rate_of_change": 0.10545435476059861, "market_dynamics": 1.192678, "expectation": {"probability": 61.4134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 3186.399902, "high": 3191.600098, "low": 2517.5, "close": 2511.5, "volume": 5440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2511.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2506.5, "high": 2510.5, "low": 2497.5, "close": 2489.25, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2500.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2496.5, "high": 2531.0, "low": 2496.5, "close": 2531.0, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2510.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2526.5, "high": 2552.75, "low": 2526.5, "close": 2552.75, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2521.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2558.75, "high": 2576.25, "low": 2558.75, "close": 2576.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2545.016667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2532.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2582.0, "high": 2597.5, "low": 2550.879883, "close": 2587.0, "volume": 282962}, "trend_line": null, "activity_lines": {"activity_5": 2563.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2566.0, "high": 2603.293945, "low": 2562.64502, "close": 2566.0, "volume": 36419}, "trend_line": null, "activity_lines": {"activity_5": 2569.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2544.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2561.0, "high": 2580.38501, "low": 2543.0, "close": 2551.0, "volume": 11129}, "trend_line": null, "activity_lines": {"activity_5": 2565.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2545.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2544.11499, "high": 2568.0, "low": 2529.11499, "close": 2539.5, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": 2556.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2544.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2535.64502, "high": 2544.0, "low": 2521.13501, "close": 2538.5, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 2548.166667, "activity_10": 2551.05, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2544.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2542.0, "high": 2585.830078, "low": 2523.860107, "close": 2526.5, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 2538.2, "activity_10": 2547.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2542.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2505.0, "high": 2544.5, "low": 2505.0, "close": 2531.5, "volume": 6625}, "trend_line": null, "activity_lines": {"activity_5": 2533.933333, "activity_10": 2545.222727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2538.5, "high": 2561.620117, "low": 2532.620117, "close": 2559.75, "volume": 5624}, "trend_line": null, "activity_lines": {"activity_5": 2541.383333, "activity_10": 2546.995455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2543.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2557.0, "high": 2562.879883, "low": 2518.0, "close": 2509.0, "volume": 16919}, "trend_line": null, "activity_lines": {"activity_5": 2531.333333, "activity_10": 2539.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2540.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2506.5, "high": 2522.39502, "low": 2506.5, "close": 2526.5, "volume": 4184}, "trend_line": null, "activity_lines": {"activity_5": 2529.15, "activity_10": 2535.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2539.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2544.5, "high": 2545.320068, "low": 2482.0, "close": 2488.0, "volume": 7127}, "trend_line": null, "activity_lines": {"activity_5": 2514.933333, "activity_10": 2524.922727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2536.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2485.5, "high": 2539.896973, "low": 2485.5, "close": 2533.25, "volume": 24136}, "trend_line": null, "activity_lines": {"activity_5": 2518.366667, "activity_10": 2524.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2536.308824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2517.169922, "high": 2532.875, "low": 2516.169922, "close": 2521.75, "volume": 11311}, "trend_line": null, "activity_lines": {"activity_5": 2517.85, "activity_10": 2523.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2535.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2517.735107, "high": 2535.304932, "low": 2498.794922, "close": 2518.5, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 2518.783333, "activity_10": 2521.668182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2534.605263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2499.639893, "high": 2567.810059, "low": 2499.639893, "close": 2560.0, "volume": 9458}, "trend_line": null, "activity_lines": {"activity_5": 2532.916667, "activity_10": 2527.972727, "activity_20": 2533.779762, "activity_30": null}, "trend_signal": 0, "fair_value": 2535.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2577.5, "high": 2595.0, "low": 2548.175049, "close": 2585.0, "volume": 10135}, "trend_line": null, "activity_lines": {"activity_5": 2553.15, "activity_10": 2538.431818, "activity_20": 2538.458333, "activity_30": null}, "trend_signal": 0, "fair_value": 2538.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2592.931885, "high": 2608.25, "low": 2580.5, "close": 2602.75, "volume": 16446}, "trend_line": null, "activity_lines": {"activity_5": 2572.833333, "activity_10": 2551.054545, "activity_20": 2544.477381, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.147727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2597.0, "high": 2629.794922, "low": 2597.0, "close": 2616.5, "volume": 9044}, "trend_line": null, "activity_lines": {"activity_5": 2592.466667, "activity_10": 2564.881818, "activity_20": 2551.265476, "activity_30": null}, "trend_signal": 0, "fair_value": 2544.423913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2621.5, "high": 2623.850098, "low": 2594.715088, "close": 2606.5, "volume": 50371}, "trend_line": null, "activity_lines": {"activity_5": 2602.45, "activity_10": 2575.859091, "activity_20": 2556.694048, "activity_30": null}, "trend_signal": 0, "fair_value": 2547.010417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2600.371094, "high": 2658.25, "low": 2589.5, "close": 2656.0, "volume": 5776}, "trend_line": null, "activity_lines": {"activity_5": 2623.066667, "activity_10": 2594.063636, "activity_20": 2566.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 2551.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2655.812012, "high": 2708.0, "low": 2655.812012, "close": 2700.0, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 2651.95, "activity_10": 2617.913636, "activity_20": 2580.278571, "activity_30": null}, "trend_signal": 0, "fair_value": 2557.086538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2690.705078, "high": 2724.705078, "low": 2686.0, "close": 2737.0, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 2685.5, "activity_10": 2644.636364, "activity_20": 2596.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 2563.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2725.709961, "high": 2738.0, "low": 2706.5, "close": 2717.75, "volume": 11725}, "trend_line": null, "activity_lines": {"activity_5": 2703.683333, "activity_10": 2664.154545, "activity_20": 2610.997619, "activity_30": null}, "trend_signal": 0, "fair_value": 2569.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2719.75, "high": 2729.649902, "low": 2694.679932, "close": 2712.75, "volume": 12245}, "trend_line": null, "activity_lines": {"activity_5": 2713.45, "activity_10": 2679.2, "activity_20": 2623.763095, "activity_30": null}, "trend_signal": 0, "fair_value": 2574.198276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.047931, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2722.350098, "high": 2741.449951, "low": 2704.0, "close": 2737.0, "volume": 700}, "trend_line": 2579.625, "activity_lines": {"activity_5": 2724.216667, "activity_10": 2695.122727, "activity_20": 2638.013095, "activity_30": 2610.216129}, "trend_signal": 1, "fair_value": 2579.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.360362, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2727.639893, "high": 2738.11499, "low": 2698.13501, "close": 2730.25, "volume": 377}, "trend_line": 2586.916667, "activity_lines": {"activity_5": 2727.333333, "activity_10": 2706.6, "activity_20": 2650.675, "activity_30": 2619.933871}, "trend_signal": 1, "fair_value": 2584.483871, "relative_strength": null, "rate_of_change": 0.2826638367979827, "market_dynamics": 1.2974, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2742.5, "high": 2759.425049, "low": 2730.675049, "close": 2742.0, "volume": 2264}, "trend_line": 2595.341667, "activity_lines": {"activity_5": 2732.35, "activity_10": 2717.572727, "activity_20": 2663.485714, "activity_30": 2629.939247}, "trend_signal": 1, "fair_value": 2589.40625, "relative_strength": null, "rate_of_change": 0.32567728630278997, "market_dynamics": 1.252133, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2730.5, "high": 2780.050049, "low": 2730.5, "close": 2776.0, "volume": 6468}, "trend_line": 2603.508333, "activity_lines": {"activity_5": 2748.366667, "activity_10": 2732.195455, "activity_20": 2678.532143, "activity_30": 2641.594624}, "trend_signal": 1, "fair_value": 2595.060606, "relative_strength": null, "rate_of_change": 0.314666315569929, "market_dynamics": 1.301872, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2765.185059, "high": 2807.784912, "low": 2757.625, "close": 2804.0, "volume": 15809}, "trend_line": 2611.883333, "activity_lines": {"activity_5": 2769.833333, "activity_10": 2749.009091, "activity_20": 2695.215476, "activity_30": 2654.52957}, "trend_signal": 1, "fair_value": 2601.205882, "relative_strength": null, "rate_of_change": 0.321681321079144, "market_dynamics": 1.4124, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2809.5, "high": 2844.5, "low": 2797.158936, "close": 2847.75, "volume": 1321}, "trend_line": 2620.933333, "activity_lines": {"activity_5": 2799.8, "activity_10": 2770.186364, "activity_20": 2714.660714, "activity_30": 2669.746774}, "trend_signal": 1, "fair_value": 2608.25, "relative_strength": null, "rate_of_change": 0.34649327118317064, "market_dynamics": 1.490201, "expectation": {"probability": 71.0963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2836.165039, "high": 2836.165039, "low": 2800.675049, "close": 2797.75, "volume": 3145}, "trend_line": 2627.958333, "activity_lines": {"activity_5": 2805.716667, "activity_10": 2778.786364, "activity_20": 2727.814286, "activity_30": 2681.154301}, "trend_signal": 1, "fair_value": 2613.513889, "relative_strength": null, "rate_of_change": 0.2680342880739764, "market_dynamics": 1.447683, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2771.25, "high": 2812.85498, "low": 2771.25, "close": 2814.0, "volume": 1507}, "trend_line": 2636.225, "activity_lines": {"activity_5": 2812.55, "activity_10": 2788.563636, "activity_20": 2741.040476, "activity_30": 2693.156989}, "trend_signal": 1, "fair_value": 2618.932432, "relative_strength": null, "rate_of_change": 0.3145661366161345, "market_dynamics": 1.331569, "expectation": {"probability": 67.4931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2820.784912, "high": 2820.784912, "low": 2769.843018, "close": 2814.25, "volume": 75}, "trend_line": 2645.0, "activity_lines": {"activity_5": 2814.666667, "activity_10": 2796.986364, "activity_20": 2752.953571, "activity_30": 2704.642473}, "trend_signal": 1, "fair_value": 2624.072368, "relative_strength": null, "rate_of_change": 0.33286233155364553, "market_dynamics": 1.128045, "expectation": {"probability": 69.6658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2827.340088, "high": 2839.5, "low": 2772.659912, "close": 2783.0, "volume": 520}, "trend_line": 2653.116667, "activity_lines": {"activity_5": 2803.816667, "activity_10": 2797.972727, "activity_20": 2760.497619, "activity_30": 2713.545699}, "trend_signal": 1, "fair_value": 2628.147436, "relative_strength": null, "rate_of_change": 0.30686831758033195, "market_dynamics": 0.767721, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2797.840088, "high": 2797.840088, "low": 2772.165039, "close": 2774.25, "volume": 2909}, "trend_line": 2660.975, "activity_lines": {"activity_5": 2791.45, "activity_10": 2796.090909, "activity_20": 2765.94881, "activity_30": 2721.360753}, "trend_signal": 1, "fair_value": 2631.8, "relative_strength": null, "rate_of_change": 0.2961925156832966, "market_dynamics": 0.420879, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2779.344971, "high": 2779.344971, "low": 2733.5, "close": 2744.75, "volume": 10323}, "trend_line": 2668.25, "activity_lines": {"activity_5": 2774.15, "activity_10": 2788.168182, "activity_20": 2767.570238, "activity_30": 2726.765591}, "trend_signal": 1, "fair_value": 2634.554878, "relative_strength": null, "rate_of_change": 0.27339602965078935, "market_dynamics": 0.050383, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2730.5, "high": 2767.840088, "low": 2634.5, "close": 2634.0, "volume": 5787}, "trend_line": 2671.666667, "activity_lines": {"activity_5": 2723.466667, "activity_10": 2759.845455, "activity_20": 2757.883333, "activity_30": 2724.555914}, "trend_signal": 1, "fair_value": 2634.541667, "relative_strength": null, "rate_of_change": 0.12804898341609525, "market_dynamics": -0.399289, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2623.5, "high": 2658.794922, "low": 2575.0, "close": 2610.5, "volume": 3759}, "trend_line": 2673.358333, "activity_lines": {"activity_5": 2676.95, "activity_10": 2729.213636, "activity_20": 2745.809524, "activity_30": 2720.609677}, "trend_signal": 1, "fair_value": 2633.982558, "relative_strength": null, "rate_of_change": 0.06331875233146997, "market_dynamics": -0.660963, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2613.324951, "high": 2623.5, "low": 2593.0, "close": 2623.5, "volume": 567}, "trend_line": 2677.175, "activity_lines": {"activity_5": 2648.35, "activity_10": 2703.954545, "activity_20": 2735.002381, "activity_30": 2717.393011}, "trend_signal": 0, "fair_value": 2633.744318, "relative_strength": null, "rate_of_change": 0.14276675718653284, "market_dynamics": -0.868067, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2628.165039, "high": 2676.320068, "low": 2628.165039, "close": 2601.75, "volume": 2023}, "trend_line": 2679.683333, "activity_lines": {"activity_5": 2623.133333, "activity_10": 2678.022727, "activity_20": 2722.042857, "activity_30": 2712.526882}, "trend_signal": 0, "fair_value": 2633.033333, "relative_strength": null, "rate_of_change": 0.09369327742862404, "market_dynamics": -1.032154, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2590.294922, "high": 2617.834961, "low": 2505.72998, "close": 2470.0, "volume": 194}, "trend_line": 2679.083333, "activity_lines": {"activity_5": 2565.5, "activity_10": 2632.609091, "activity_20": 2696.794048, "activity_30": 2698.998925}, "trend_signal": 0, "fair_value": 2629.48913, "relative_strength": null, "rate_of_change": -0.022390705372197388, "market_dynamics": -1.102238, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2394.5, "high": 2542.805908, "low": 2372.980957, "close": 2480.75, "volume": 14386}, "trend_line": 2677.333333, "activity_lines": {"activity_5": 2529.766667, "activity_10": 2595.109091, "activity_20": 2673.664286, "activity_30": 2686.203226}, "trend_signal": 0, "fair_value": 2626.324468, "relative_strength": null, "rate_of_change": -0.0653208498012779, "market_dynamics": -1.051862, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2498.0, "high": 2518.320068, "low": 2433.5, "close": 2444.75, "volume": 5319}, "trend_line": 2674.766667, "activity_lines": {"activity_5": 2492.25, "activity_10": 2557.122727, "activity_20": 2648.32619, "activity_30": 2671.197849}, "trend_signal": 0, "fair_value": 2622.541667, "relative_strength": null, "rate_of_change": -0.09586650897608529, "market_dynamics": -1.012794, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2413.0, "high": 2492.0, "low": 2393.5, "close": 2485.75, "volume": 2822}, "trend_line": 2673.675, "activity_lines": {"activity_5": 2479.45, "activity_10": 2533.309091, "activity_20": 2628.192857, "activity_30": 2659.003226}, "trend_signal": 0, "fair_value": 2619.75, "relative_strength": null, "rate_of_change": -0.040813541362996524, "market_dynamics": -1.017353, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2474.0, "high": 2537.23999, "low": 2469.75, "close": 2544.0, "volume": 11379}, "trend_line": 2673.141667, "activity_lines": {"activity_5": 2495.25, "activity_10": 2525.490909, "activity_20": 2614.688095, "activity_30": 2650.637097}, "trend_signal": 0, "fair_value": 2618.235, "relative_strength": null, "rate_of_change": -0.019947562811497718, "market_dynamics": -0.876302, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2516.13501, "high": 2566.814941, "low": 2502.0, "close": 2543.25, "volume": 15848}, "trend_line": 2671.75, "activity_lines": {"activity_5": 2514.65, "activity_10": 2521.722727, "activity_20": 2602.030952, "activity_30": 2642.256989}, "trend_signal": 0, "fair_value": 2616.764706, "relative_strength": null, "rate_of_change": -0.05206110163108951, "market_dynamics": -0.824436, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2609.25, "high": 2663.320068, "low": 2609.25, "close": 2669.25, "volume": 5999}, "trend_line": 2673.966667, "activity_lines": {"activity_5": 2571.166667, "activity_10": 2544.527273, "activity_20": 2602.264286, "activity_30": 2642.095699}, "trend_signal": 0, "fair_value": 2617.774038, "relative_strength": -2.09156, "rate_of_change": 0.08296685692898449, "market_dynamics": -0.598275, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2647.5, "high": 2669.685059, "low": 2602.5, "close": 2602.5, "volume": 16107}, "trend_line": 2673.5, "activity_lines": {"activity_5": 2592.866667, "activity_10": 2554.554545, "activity_20": 2596.486905, "activity_30": 2637.484946}, "trend_signal": 0, "fair_value": 2617.485849, "relative_strength": -4.8857, "rate_of_change": -0.01745223699903897, "market_dynamics": -0.293897, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2623.350098, "high": 2660.350098, "low": 2603.0, "close": 2634.25, "volume": 2493}, "trend_line": 2674.425, "activity_lines": {"activity_5": 2614.633333, "activity_10": 2570.5, "activity_20": 2594.559524, "activity_30": 2634.952688}, "trend_signal": 0, "fair_value": 2617.796296, "relative_strength": -4.319347, "rate_of_change": 0.03459884047129912, "market_dynamics": -0.156131, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2615.0, "high": 2659.820068, "low": 2615.0, "close": 2647.75, "volume": 3053}, "trend_line": 2674.15, "activity_lines": {"activity_5": 2631.0, "activity_10": 2588.704545, "activity_20": 2594.72619, "activity_30": 2633.23172}, "trend_signal": 0, "fair_value": 2618.340909, "relative_strength": -4.498632, "rate_of_change": -0.010282584106867491, "market_dynamics": 0.033929, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2647.850098, "high": 2663.344971, "low": 2627.562012, "close": 2629.5, "volume": 2089}, "trend_line": 2671.8, "activity_lines": {"activity_5": 2634.366667, "activity_10": 2602.754545, "activity_20": 2594.107143, "activity_30": 2630.351075}, "trend_signal": 0, "fair_value": 2618.540179, "relative_strength": -5.198585, "rate_of_change": -0.08787839126451055, "market_dynamics": 0.104761, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2641.25, "high": 2658.726074, "low": 2632.707031, "close": 2655.25, "volume": 491}, "trend_line": 2669.075, "activity_lines": {"activity_5": 2640.566667, "activity_10": 2618.586364, "activity_20": 2596.741667, "activity_30": 2629.283333}, "trend_signal": 0, "fair_value": 2619.184211, "relative_strength": -3.382081, "rate_of_change": -0.10199116700353184, "market_dynamics": 0.147018, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2649.0, "high": 2664.155029, "low": 2632.5, "close": 2649.5, "volume": 5266}, "trend_line": 2666.8, "activity_lines": {"activity_5": 2645.783333, "activity_10": 2630.2, "activity_20": 2599.584524, "activity_30": 2628.02043}, "trend_signal": 0, "fair_value": 2619.706897, "relative_strength": -3.763353, "rate_of_change": -0.08523552166947862, "market_dynamics": 0.27941, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2661.5, "high": 2676.822021, "low": 2638.629883, "close": 2674.5, "volume": 48459}, "trend_line": 2665.525, "activity_lines": {"activity_5": 2656.2, "activity_10": 2642.636364, "activity_20": 2605.592857, "activity_30": 2628.517204}, "trend_signal": 0, "fair_value": 2620.635593, "relative_strength": -3.062069, "rate_of_change": -0.04781010949452868, "market_dynamics": 0.475323, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2680.155029, "high": 2705.310059, "low": 2675.0, "close": 2704.5, "volume": 34836}, "trend_line": 2664.441667, "activity_lines": {"activity_5": 2673.933333, "activity_10": 2657.095455, "activity_20": 2614.975, "activity_30": 2631.03172}, "trend_signal": 0, "fair_value": 2622.033333, "relative_strength": -3.231163, "rate_of_change": -0.04064238752215937, "market_dynamics": 0.693067, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2693.629883, "high": 2736.5, "low": 2693.159912, "close": 2723.5, "volume": 6294}, "trend_line": 2664.216667, "activity_lines": {"activity_5": 2694.216667, "activity_10": 2672.090909, "activity_20": 2626.49881, "activity_30": 2634.841935}, "trend_signal": 0, "fair_value": 2623.696721, "relative_strength": -3.053325, "rate_of_change": -0.008444545916940467, "market_dynamics": 0.798473, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2716.11499, "high": 2738.620117, "low": 2704.5, "close": 2742.75, "volume": 1670}, "trend_line": 2664.241667, "activity_lines": {"activity_5": 2714.65, "activity_10": 2687.309091, "activity_20": 2639.957143, "activity_30": 2639.908602}, "trend_signal": 0, "fair_value": 2625.616935, "relative_strength": -3.70703, "rate_of_change": 0.0009383621200668737, "market_dynamics": 0.888416, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2757.88501, "high": 2805.370117, "low": 2746.61499, "close": 2759.0, "volume": 8795}, "trend_line": 2663.675, "activity_lines": {"activity_5": 2734.666667, "activity_10": 2704.145455, "activity_20": 2654.445238, "activity_30": 2646.022043}, "trend_signal": 0, "fair_value": 2627.734127, "relative_strength": -2.55534, "rate_of_change": -0.02126935431640772, "market_dynamics": 0.919006, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2760.0, "high": 2774.0, "low": 2738.129883, "close": 2747.0, "volume": 2416}, "trend_line": 2661.775, "activity_lines": {"activity_5": 2743.383333, "activity_10": 2715.954545, "activity_20": 2667.083333, "activity_30": 2651.397849}, "trend_signal": 0, "fair_value": 2629.597656, "relative_strength": -3.221061, "rate_of_change": -0.07133002336997159, "market_dynamics": 0.872623, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2754.5, "high": 2754.5, "low": 2726.5, "close": 2735.5, "volume": 4278}, "trend_line": 2658.033333, "activity_lines": {"activity_5": 2743.433333, "activity_10": 2723.622727, "activity_20": 2678.038095, "activity_30": 2656.154301}, "trend_signal": 0, "fair_value": 2631.226923, "relative_strength": -4.03059, "rate_of_change": -0.140570371274816, "market_dynamics": 0.950242, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2745.5, "high": 2763.870117, "low": 2731.655029, "close": 2746.5, "volume": 1519}, "trend_line": 2656.325, "activity_lines": {"activity_5": 2745.083333, "activity_10": 2731.695455, "activity_20": 2689.403571, "activity_30": 2661.861828}, "trend_signal": 1, "fair_value": 2632.973485, "relative_strength": -5.492514, "rate_of_change": -0.06427056345722805, "market_dynamics": 0.945004, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2773.5, "high": 2773.5, "low": 2743.871094, "close": 2753.0, "volume": 405}, "trend_line": 2654.291667, "activity_lines": {"activity_5": 2747.366667, "activity_10": 2738.822727, "activity_20": 2700.071429, "activity_30": 2668.098925}, "trend_signal": 1, "fair_value": 2634.764925, "relative_strength": -3.874495, "rate_of_change": -0.076546845736115, "market_dynamics": 1.00607, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2757.370117, "high": 2778.370117, "low": 2742.629883, "close": 2755.0, "volume": 8024}, "trend_line": 2652.316667, "activity_lines": {"activity_5": 2749.633333, "activity_10": 2744.536364, "activity_20": 2709.633333, "activity_30": 2674.596237}, "trend_signal": 1, "fair_value": 2636.533088, "relative_strength": -3.993917, "rate_of_change": -0.07440779868145173, "market_dynamics": 1.099676, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2756.625, "high": 2763.26001, "low": 2743.5, "close": 2759.0, "volume": 791}, "trend_line": 2651.516667, "activity_lines": {"activity_5": 2753.5, "activity_10": 2749.059091, "activity_20": 2718.09881, "activity_30": 2681.479032}, "trend_signal": 1, "fair_value": 2638.307971, "relative_strength": -4.579306, "rate_of_change": -0.030162310931939027, "market_dynamics": 1.095298, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2757.0, "high": 2782.0, "low": 2739.629883, "close": 2786.75, "volume": 4116}, "trend_line": 2651.933333, "activity_lines": {"activity_5": 2765.816667, "activity_10": 2757.090909, "activity_20": 2727.905952, "activity_30": 2690.203763}, "trend_signal": 1, "fair_value": 2640.428571, "relative_strength": -2.898838, "rate_of_change": 0.01571425158988365, "market_dynamics": 1.257782, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2774.699951, "high": 2804.074951, "low": 2772.0, "close": 2797.5, "volume": 3039}, "trend_line": 2653.691667, "activity_lines": {"activity_5": 2778.3, "activity_10": 2765.581818, "activity_20": 2737.580952, "activity_30": 2699.595161}, "trend_signal": 1, "fair_value": 2642.640845, "relative_strength": -3.230979, "rate_of_change": 0.06630385380053988, "market_dynamics": 1.263064, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2798.0, "high": 2810.5, "low": 2786.709961, "close": 2801.0, "volume": 3362}, "trend_line": 2659.258333, "activity_lines": {"activity_5": 2788.55, "activity_10": 2773.363636, "activity_20": 2746.378571, "activity_30": 2709.098925}, "trend_signal": 1, "fair_value": 2644.840278, "relative_strength": -5.135638, "rate_of_change": 0.20977064024522815, "market_dynamics": 1.248601, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2801.0, "high": 2824.159912, "low": 2800.155029, "close": 2814.5, "volume": 1230}, "trend_line": 2666.058333, "activity_lines": {"activity_5": 2800.1, "activity_10": 2782.540909, "activity_20": 2755.834524, "activity_30": 2719.114516}, "trend_signal": 1, "fair_value": 2647.164384, "relative_strength": -3.946342, "rate_of_change": 0.2557103954743808, "market_dynamics": 1.259024, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2811.5, "high": 2822.840088, "low": 2774.175049, "close": 2795.25, "volume": 1287}, "trend_line": 2671.783333, "activity_lines": {"activity_5": 2801.266667, "activity_10": 2787.209091, "activity_20": 2762.447619, "activity_30": 2727.449462}, "trend_signal": 1, "fair_value": 2649.165541, "relative_strength": -3.784951, "rate_of_change": 0.21473648678788712, "market_dynamics": 0.983601, "expectation": {"probability": 68.9405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2802.63501, "high": 2829.876953, "low": 2802.63501, "close": 2833.25, "volume": 1943}, "trend_line": 2679.5, "activity_lines": {"activity_5": 2812.683333, "activity_10": 2797.909091, "activity_20": 2771.913095, "activity_30": 2737.866667}, "trend_signal": 1, "fair_value": 2651.62, "relative_strength": -5.281536, "rate_of_change": 0.2888208375540512, "market_dynamics": 0.86384, "expectation": {"probability": 66.1209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2839.0, "high": 2895.5, "low": 2837.189941, "close": 2884.75, "volume": 6740}, "trend_line": 2693.325, "activity_lines": {"activity_5": 2838.166667, "activity_10": 2816.195455, "activity_20": 2785.4, "activity_30": 2751.108602}, "trend_signal": 1, "fair_value": 2654.6875, "relative_strength": -4.141342, "rate_of_change": 0.5159544691173659, "market_dynamics": 0.906234, "expectation": {"probability": 67.1951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2895.86499, "high": 2909.0, "low": 2855.0, "close": 2858.25, "volume": 8718}, "trend_line": 2705.908333, "activity_lines": {"activity_5": 2849.0, "activity_10": 2827.15, "activity_20": 2795.147619, "activity_30": 2761.748925}, "trend_signal": 1, "fair_value": 2657.331169, "relative_strength": -4.480897, "rate_of_change": 0.4672044034789726, "market_dynamics": 0.93791, "expectation": {"probability": 68.9119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2869.5, "high": 2894.0, "low": 2856.0, "close": 2875.5, "volume": 5997}, "trend_line": 2720.266667, "activity_lines": {"activity_5": 2861.766667, "activity_10": 2839.327273, "activity_20": 2805.571429, "activity_30": 2772.690323}, "trend_signal": 1, "fair_value": 2660.128205, "relative_strength": -3.831512, "rate_of_change": 0.5306289878667525, "market_dynamics": 1.179683, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2869.629883, "high": 2897.718018, "low": 2843.665039, "close": 2864.75, "volume": 2056}, "trend_line": 2732.9, "activity_lines": {"activity_5": 2866.883333, "activity_10": 2847.359091, "activity_20": 2813.895238, "activity_30": 2782.011828}, "trend_signal": 1, "fair_value": 2662.718354, "relative_strength": -2.408632, "rate_of_change": 0.46441524109592824, "market_dynamics": 1.241524, "expectation": {"probability": 67.9131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2867.610107, "high": 2887.0, "low": 2858.0, "close": 2877.0, "volume": 2514}, "trend_line": 2744.0, "activity_lines": {"activity_5": 2871.45, "activity_10": 2855.695455, "activity_20": 2822.479762, "activity_30": 2791.308602}, "trend_signal": 1, "fair_value": 2665.396875, "relative_strength": -3.621706, "rate_of_change": 0.4061619525046621, "market_dynamics": 1.171324, "expectation": {"probability": 64.7497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2860.5, "high": 2890.5, "low": 2851.030029, "close": 2864.25, "volume": 1739}, "trend_line": 2754.7, "activity_lines": {"activity_5": 2868.85, "activity_10": 2860.072727, "activity_20": 2829.028571, "activity_30": 2799.066667}, "trend_signal": 1, "fair_value": 2667.851852, "relative_strength": -3.334948, "rate_of_change": 0.38994169096209247, "market_dynamics": 1.050197, "expectation": {"probability": 67.0429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2860.5, "high": 2868.86499, "low": 2838.13501, "close": 2856.0, "volume": 3959}, "trend_line": 2760.925, "activity_lines": {"activity_5": 2864.866667, "activity_10": 2861.736364, "activity_20": 2834.121429, "activity_30": 2805.602151}, "trend_signal": 1, "fair_value": 2670.146341, "relative_strength": -3.228608, "rate_of_change": 0.22597742040876917, "market_dynamics": 0.804995, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2846.5, "high": 2865.0, "low": 2839.0, "close": 2861.0, "volume": 2374}, "trend_line": 2769.541667, "activity_lines": {"activity_5": 2862.7, "activity_10": 2863.309091, "activity_20": 2839.15119, "activity_30": 2812.058602}, "trend_signal": 1, "fair_value": 2672.445783, "relative_strength": -5.202234, "rate_of_change": 0.3120934831623379, "market_dynamics": 0.523182, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2846.195068, "high": 2849.86499, "low": 2836.63501, "close": 2845.25, "volume": 440}, "trend_line": 2776.575, "activity_lines": {"activity_5": 2856.25, "activity_10": 2861.172727, "activity_20": 2842.195238, "activity_30": 2816.943011}, "trend_signal": 1, "fair_value": 2674.502976, "relative_strength": -5.180868, "rate_of_change": 0.2539529584914476, "market_dynamics": 0.050819, "expectation": {"probability": 64.1684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2840.5, "high": 2865.5, "low": 2837.63501, "close": 2846.75, "volume": 6178}, "trend_line": 2783.208333, "activity_lines": {"activity_5": 2851.6, "activity_10": 2858.4, "activity_20": 2844.914286, "activity_30": 2821.47043}, "trend_signal": 1, "fair_value": 2676.529412, "relative_strength": -5.58995, "rate_of_change": 0.23890343318657775, "market_dynamics": -0.24447, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2854.0, "high": 2879.870117, "low": 2841.5, "close": 2877.5, "volume": 4112}, "trend_line": 2791.475, "activity_lines": {"activity_5": 2859.216667, "activity_10": 2860.972727, "activity_20": 2850.032143, "activity_30": 2827.553763}, "trend_signal": 1, "fair_value": 2678.866279, "relative_strength": -5.872551, "rate_of_change": 0.29701933922744794, "market_dynamics": -0.398365, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2863.577881, "high": 2876.5, "low": 2853.0, "close": 2883.25, "volume": 1891}, "trend_line": 2799.075, "activity_lines": {"activity_5": 2867.866667, "activity_10": 2864.722727, "activity_20": 2855.07381, "activity_30": 2833.474731}, "trend_signal": 1, "fair_value": 2681.215517, "relative_strength": -6.387772, "rate_of_change": 0.27225749827599777, "market_dynamics": -0.534603, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2862.0, "high": 2867.39502, "low": 2842.685059, "close": 2845.25, "volume": 2598}, "trend_line": 2805.6, "activity_lines": {"activity_5": 2862.033333, "activity_10": 2861.109091, "activity_20": 2855.87619, "activity_30": 2836.453763}, "trend_signal": 1, "fair_value": 2683.079545, "relative_strength": -6.494464, "rate_of_change": 0.2331127247394261, "market_dynamics": -0.589007, "expectation": {"probability": 66.4847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2815.0, "high": 2816.665039, "low": 2790.274902, "close": 2815.0, "volume": 1507}, "trend_line": 2810.283333, "activity_lines": {"activity_5": 2847.166667, "activity_10": 2852.545455, "activity_20": 2853.367857, "activity_30": 2837.060215}, "trend_signal": 1, "fair_value": 2684.561798, "relative_strength": -7.923753, "rate_of_change": 0.16692803678357385, "market_dynamics": -0.765797, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2805.5, "high": 2846.25, "low": 2805.5, "close": 2837.0, "volume": 1296}, "trend_line": 2814.7, "activity_lines": {"activity_5": 2841.65, "activity_10": 2848.886364, "activity_20": 2852.688095, "activity_30": 2838.783871}, "trend_signal": 1, "fair_value": 2686.255556, "relative_strength": -8.218961, "rate_of_change": 0.1571609149916259, "market_dynamics": -0.98596, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2826.5, "high": 2845.375, "low": 2812.445068, "close": 2832.75, "volume": 3786}, "trend_line": 2818.341667, "activity_lines": {"activity_5": 2835.366667, "activity_10": 2845.181818, "activity_20": 2851.364286, "activity_30": 2839.948387}, "trend_signal": 1, "fair_value": 2687.865385, "relative_strength": -8.748671, "rate_of_change": 0.12938028919601824, "market_dynamics": -1.073792, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2836.5, "high": 2878.0, "low": 2817.689941, "close": 2861.75, "volume": 1620}, "trend_line": 2822.308333, "activity_lines": {"activity_5": 2841.733333, "activity_10": 2847.322727, "activity_20": 2852.634524, "activity_30": 2842.748925}, "trend_signal": 1, "fair_value": 2689.755435, "relative_strength": -9.581315, "rate_of_change": 0.14074468140061047, "market_dynamics": -1.066456, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2865.310059, "high": 2869.0, "low": 2852.13501, "close": 2869.25, "volume": 4575}, "trend_line": 2825.983333, "activity_lines": {"activity_5": 2852.033333, "activity_10": 2850.722727, "activity_20": 2854.329762, "activity_30": 2845.777419}, "trend_signal": 1, "fair_value": 2691.685484, "relative_strength": -10.922046, "rate_of_change": 0.13021256242735907, "market_dynamics": -0.850175, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2889.850098, "high": 2896.5, "low": 2880.280029, "close": 2899.5, "volume": 731}, "trend_line": 2831.066667, "activity_lines": {"activity_5": 2870.816667, "activity_10": 2859.472727, "activity_20": 2858.645238, "activity_30": 2850.52043}, "trend_signal": 1, "fair_value": 2693.896277, "relative_strength": -4.371468, "rate_of_change": 0.1798784140245997, "market_dynamics": -0.611956, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2862.205078, "high": 2887.454102, "low": 2858.5, "close": 2889.5, "volume": 2838}, "trend_line": 2836.2, "activity_lines": {"activity_5": 2880.633333, "activity_10": 2865.418182, "activity_20": 2861.511905, "activity_30": 2854.290323}, "trend_signal": 1, "fair_value": 2695.955263, "relative_strength": -4.352226, "rate_of_change": 0.1813215160150012, "market_dynamics": -0.376857, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2876.5, "high": 2888.313965, "low": 2851.0, "close": 2862.75, "volume": 1589}, "trend_line": 2840.075, "activity_lines": {"activity_5": 2878.033333, "activity_10": 2865.722727, "activity_20": 2861.563095, "activity_30": 2856.003226}, "trend_signal": 1, "fair_value": 2697.692708, "relative_strength": -1.866829, "rate_of_change": 0.1366264720400536, "market_dynamics": -0.281363, "expectation": {"probability": 63.4767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2845.590088, "high": 2862.763916, "low": 2833.60498, "close": 2841.75, "volume": 1626}, "trend_line": 2843.033333, "activity_lines": {"activity_5": 2866.433333, "activity_10": 2862.477273, "activity_20": 2859.719048, "activity_30": 2856.11129}, "trend_signal": 1, "fair_value": 2699.177835, "relative_strength": -2.969075, "rate_of_change": 0.10416390412225167, "market_dynamics": -0.440999, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2857.0, "high": 2887.5, "low": 2854.191895, "close": 2895.5, "volume": 83}, "trend_line": 2847.716667, "activity_lines": {"activity_5": 2874.083333, "activity_10": 2869.759091, "activity_20": 2863.072619, "activity_30": 2859.496237}, "trend_signal": 1, "fair_value": 2701.181122, "relative_strength": -5.395038, "rate_of_change": 0.16473018257082414, "market_dynamics": -0.42379, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2892.0, "high": 2903.525879, "low": 2877.5, "close": 2896.25, "volume": 848}, "trend_line": 2852.291667, "activity_lines": {"activity_5": 2880.233333, "activity_10": 2876.263636, "activity_20": 2866.402381, "activity_30": 2862.627419}, "trend_signal": 1, "fair_value": 2703.151515, "relative_strength": -6.601948, "rate_of_change": 0.1606550276934492, "market_dynamics": -0.43954, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2895.0, "high": 2905.379883, "low": 2879.594971, "close": 2905.0, "volume": 820}, "trend_line": 2856.233333, "activity_lines": {"activity_5": 2889.516667, "activity_10": 2882.881818, "activity_20": 2870.415476, "activity_30": 2866.027957}, "trend_signal": 1, "fair_value": 2705.17, "relative_strength": -6.767492, "rate_of_change": 0.13819295009706903, "market_dynamics": -0.274219, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2916.5, "high": 2923.884033, "low": 2903.600098, "close": 2910.0, "volume": 1503}, "trend_line": 2859.983333, "activity_lines": {"activity_5": 2899.433333, "activity_10": 2889.172727, "activity_20": 2874.771429, "activity_30": 2869.496774}, "trend_signal": 1, "fair_value": 2707.19802, "relative_strength": -3.916073, "rate_of_change": 0.13129179456992213, "market_dynamics": 0.052069, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2912.0, "high": 2928.915039, "low": 2888.5, "close": 2900.25, "volume": 6765}, "trend_line": 2863.291667, "activity_lines": {"activity_5": 2902.95, "activity_10": 2892.286364, "activity_20": 2877.980952, "activity_30": 2872.094624}, "trend_signal": 1, "fair_value": 2709.090686, "relative_strength": -3.995721, "rate_of_change": 0.11567668810606427, "market_dynamics": 0.285355, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2911.580078, "high": 2913.5, "low": 2895.149902, "close": 2902.5, "volume": 1653}, "trend_line": 2866.225, "activity_lines": {"activity_5": 2903.316667, "activity_10": 2895.109091, "activity_20": 2881.194048, "activity_30": 2874.624194}, "trend_signal": 1, "fair_value": 2710.968447, "relative_strength": -2.605436, "rate_of_change": 0.1024461822666265, "market_dynamics": 0.434952, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2914.0, "high": 2974.844971, "low": 2894.5, "close": 2971.75, "volume": 2773}, "trend_line": 2872.108333, "activity_lines": {"activity_5": 2926.3, "activity_10": 2909.918182, "activity_20": 2890.804762, "activity_30": 2881.432258}, "trend_signal": 1, "fair_value": 2713.475962, "relative_strength": 0.192031, "rate_of_change": 0.20526417151480505, "market_dynamics": 0.762831, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2952.5, "high": 2970.0, "low": 2944.27002, "close": 2963.25, "volume": 305670}, "trend_line": 2876.441667, "activity_lines": {"activity_5": 2941.416667, "activity_10": 2921.868182, "activity_20": 2899.003571, "activity_30": 2887.312366}, "trend_signal": 1, "fair_value": 2715.854762, "relative_strength": -2.581246, "rate_of_change": 0.15087641194486665, "market_dynamics": 1.063268, "expectation": {"probability": 63.2293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2968.5, "high": 2984.495117, "low": 2963.5, "close": 2975.75, "volume": 5112}, "trend_line": 2879.475, "activity_lines": {"activity_5": 2956.816667, "activity_10": 2934.75, "activity_20": 2907.838095, "activity_30": 2893.719355}, "trend_signal": 1, "fair_value": 2718.306604, "relative_strength": -1.540688, "rate_of_change": 0.10545435476059861, "market_dynamics": 1.192678, "expectation": {"probability": 61.4134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d024fe-c00d-40a1-ba3c-3ac6d5d0083f/", "share_image": "https://sharemaestro.com/terminal/50d024fe-c00d-40a1-ba3c-3ac6d5d0083f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}