{"ticker": {"uuid": "50d032f4-1090-4dcd-a5a3-28d7936e020a", "symbol": "PAL3", "name": "GraniteShares 3x Long Palantir Daily ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAL3 fell 11.48%, moving from 33,100.00 to 29,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.57 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,300.00"}, {"label": "12-Week Change", "value": "-11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.57"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20200.0, "high": 29200.0, "low": 17900.0, "close": 29300.0, "volume": 1496}, "trend_line": 42327.5, "activity_lines": {"activity_5": 23180.0, "activity_10": 23233.181818, "activity_20": 25652.97619, "activity_30": 32490.698925}, "trend_signal": 0, "fair_value": 29772.000651, "relative_strength": -50.571344, "rate_of_change": -6.22542232068679, "market_dynamics": 0.281617, "expectation": {"probability": 61.5919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12293.0, "high": 16372.0, "low": 12282.0, "close": 13121.0, "volume": 2096}, "trend_line": 1244.705, "activity_lines": {"activity_5": 10059.359267, "activity_10": 6135.649109, "activity_20": 3384.269248, "activity_30": 2331.295376}, "trend_signal": 1, "fair_value": 220652.477801, "relative_strength": 172.99585, "rate_of_change": 54.16132971233475, "market_dynamics": 1.334769, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14275.0, "high": 17544.0, "low": 14275.0, "close": 15844.5, "volume": 593}, "trend_line": 1772.805833, "activity_lines": {"activity_5": 12853.4568, "activity_10": 8337.986564, "activity_20": 4715.507124, "activity_30": 3273.217634}, "trend_signal": 1, "fair_value": 218473.669526, "relative_strength": 221.748899, "rate_of_change": 42.427790761666415, "market_dynamics": 1.389402, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15425.5, "high": 16478.898438, "low": 10340.0, "close": 9526.5, "volume": 635}, "trend_line": 2090.311667, "activity_lines": {"activity_5": 12485.366667, "activity_10": 9103.535455, "activity_20": 5369.585729, "activity_30": 3773.455968}, "trend_signal": 1, "fair_value": 216274.225636, "relative_strength": 108.056572, "rate_of_change": 17.909791816439725, "market_dynamics": 1.356524, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10381.0, "high": 13989.458984, "low": 10381.0, "close": 13226.0, "volume": 748}, "trend_line": 2531.126667, "activity_lines": {"activity_5": 12715.533333, "activity_10": 10368.536764, "activity_20": 6330.642943, "activity_30": 4491.887473}, "trend_signal": 1, "fair_value": 214159.139953, "relative_strength": 189.62259, "rate_of_change": 21.08848201726083, "market_dynamics": 1.323566, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13328.0, "high": 13698.5, "low": 11629.5, "close": 13698.5, "volume": 591}, "trend_line": 2987.7025, "activity_lines": {"activity_5": 12985.733333, "activity_10": 11478.995182, "activity_20": 7273.725148, "activity_30": 5212.363172}, "trend_signal": 1, "fair_value": 212092.535417, "relative_strength": 219.930047, "rate_of_change": 18.038442680593032, "market_dynamics": 1.265409, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13945.5, "high": 16337.0, "low": 12673.647461, "close": 15736.5, "volume": 155}, "trend_line": 3512.217867, "activity_lines": {"activity_5": 13870.133333, "activity_10": 12710.952527, "activity_20": 8345.680881, "activity_30": 6034.866237}, "trend_signal": 1, "fair_value": 210088.902403, "relative_strength": 256.089565, "rate_of_change": 17.555809756828197, "market_dynamics": 1.220359, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15029.0, "high": 22469.0, "low": 15029.0, "close": 16039.0, "volume": 779}, "trend_line": 4046.8236, "activity_lines": {"activity_5": 14681.0, "activity_10": 13711.8064, "activity_20": 9371.516686, "activity_30": 6843.045729}, "trend_signal": 1, "fair_value": 208128.802378, "relative_strength": 254.500701, "rate_of_change": 15.221314657699175, "market_dynamics": 1.260088, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14816.5, "high": 18918.585938, "low": 14487.0, "close": 17015.5, "volume": 651}, "trend_line": 4613.979633, "activity_lines": {"activity_5": 15804.4, "activity_10": 14598.618182, "activity_20": 10413.9829, "activity_30": 7679.734529}, "trend_signal": 1, "fair_value": 206217.669355, "relative_strength": 279.143734, "rate_of_change": 14.014844457267664, "market_dynamics": 1.265388, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22357.0, "high": 26173.0, "low": 15799.731445, "close": 20566.0, "volume": 775}, "trend_line": 5299.486067, "activity_lines": {"activity_5": 17612.033333, "activity_10": 15821.654545, "activity_20": 11713.570738, "activity_30": 8708.897133}, "trend_signal": 1, "fair_value": 204379.534014, "relative_strength": 377.668465, "rate_of_change": 14.857162114395486, "market_dynamics": 1.277765, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17958.0, "high": 24446.792969, "low": 11332.0, "close": 10798.0, "volume": 927}, "trend_line": 5659.384767, "activity_lines": {"activity_5": 15674.333333, "activity_10": 15103.2, "activity_20": 11984.944929, "activity_30": 9063.639968}, "trend_signal": 1, "fair_value": 202481.675838, "relative_strength": 156.716471, "rate_of_change": 6.791200041851147, "market_dynamics": 1.099782, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11422.5, "high": 15617.927734, "low": 8276.0, "close": 8258.5, "volume": 411}, "trend_line": 5934.634867, "activity_lines": {"activity_5": 13083.5, "activity_10": 13957.990909, "activity_20": 11963.048576, "activity_30": 9231.324822}, "trend_signal": 1, "fair_value": 200596.013936, "relative_strength": 103.872409, "rate_of_change": 4.863604637821937, "market_dynamics": 0.774638, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8708.0, "high": 10884.34668, "low": 7830.0, "close": 8230.0, "volume": 1542}, "trend_line": 6208.9331, "activity_lines": {"activity_5": 10981.7, "activity_10": 12896.009091, "activity_20": 11899.11791, "activity_30": 9379.412895}, "trend_signal": 1, "fair_value": 198746.340726, "relative_strength": 99.981286, "rate_of_change": 4.621990049046778, "market_dynamics": 0.392363, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9326.920898, "high": 10337.0, "low": 9149.5, "close": 9361.0, "volume": 1167}, "trend_line": 6520.8995, "activity_lines": {"activity_5": 9777.5, "activity_10": 12178.109091, "activity_20": 11903.716429, "activity_30": 9582.772049}, "trend_signal": 1, "fair_value": 196942.670814, "relative_strength": 120.136855, "rate_of_change": 5.02447674947569, "market_dynamics": -0.034742, "expectation": {"probability": 72.6582, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9354.0, "high": 9847.0, "low": 8929.5, "close": 9847.0, "volume": 836}, "trend_line": 6849.091233, "activity_lines": {"activity_5": 9245.6, "activity_10": 11551.581818, "activity_20": 11910.031057, "activity_30": 9797.359178}, "trend_signal": 1, "fair_value": 195177.617316, "relative_strength": 127.993341, "rate_of_change": 5.032921194384297, "market_dynamics": -0.291045, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10505.0, "high": 10753.0, "low": 8858.363281, "close": 9815.0, "volume": 791}, "trend_line": 7176.1932, "activity_lines": {"activity_5": 9417.633333, "activity_10": 10980.672727, "activity_20": 11866.413024, "activity_30": 9988.708131}, "trend_signal": 1, "fair_value": 193445.256406, "relative_strength": 117.612876, "rate_of_change": 4.775844792721855, "market_dynamics": -0.404401, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9884.0, "high": 10643.051758, "low": 7658.5, "close": 7915.5, "volume": 445}, "trend_line": 7439.999367, "activity_lines": {"activity_5": 9022.033333, "activity_10": 10135.009091, "activity_20": 11595.156614, "activity_30": 10036.405344}, "trend_signal": 1, "fair_value": 191727.388291, "relative_strength": 74.697073, "rate_of_change": 3.676129664402021, "market_dynamics": -0.49477, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7616.5, "high": 11032.5, "low": 7616.5, "close": 11032.5, "volume": 236}, "trend_line": 7807.703167, "activity_lines": {"activity_5": 9688.3, "activity_10": 9998.272727, "activity_20": 11583.068343, "activity_30": 10268.179578}, "trend_signal": 1, "fair_value": 190069.637023, "relative_strength": 142.712, "rate_of_change": 4.942255796834388, "market_dynamics": -0.466425, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11223.5, "high": 11369.5, "low": 8912.744141, "close": 11369.5, "volume": 475}, "trend_line": 8186.6518, "activity_lines": {"activity_5": 10280.066667, "activity_10": 10013.836364, "activity_20": 11550.547619, "activity_30": 10497.972923}, "trend_signal": 1, "fair_value": 188445.090322, "relative_strength": 142.095435, "rate_of_change": 4.853522539146499, "market_dynamics": -0.447646, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12702.5, "high": 14910.0, "low": 9760.75, "close": 13564.0, "volume": 331}, "trend_line": 8638.747333, "activity_lines": {"activity_5": 11469.433333, "activity_10": 10531.054545, "activity_20": 11672.9, "activity_30": 10844.898613}, "trend_signal": 1, "fair_value": 186869.585004, "relative_strength": 170.044137, "rate_of_change": 5.522349600846584, "market_dynamics": -0.368439, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13168.5, "high": 14273.683594, "low": 10023.0, "close": 10243.0, "volume": 579}, "trend_line": 8980.141133, "activity_lines": {"activity_5": 11304.0, "activity_10": 10571.763636, "activity_20": 11468.966667, "activity_30": 10948.398785}, "trend_signal": 1, "fair_value": 185292.561924, "relative_strength": 101.266224, "rate_of_change": 3.9518900928595992, "market_dynamics": -0.334146, "expectation": {"probability": 66.5992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10103.5, "high": 12573.253906, "low": 8707.0, "close": 8707.0, "volume": 268}, "trend_line": 9270.331333, "activity_lines": {"activity_5": 10598.033333, "activity_10": 10343.290909, "activity_20": 11130.55, "activity_30": 10930.776776}, "trend_signal": 1, "fair_value": 183729.857836, "relative_strength": 68.072985, "rate_of_change": 3.2314659168731454, "market_dynamics": -0.404499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7787.0, "high": 14841.0, "low": 7688.0, "close": 14841.0, "volume": 471}, "trend_line": 9764.9937, "activity_lines": {"activity_5": 11883.966667, "activity_10": 11221.936364, "activity_20": 11397.342857, "activity_30": 11290.174755}, "trend_signal": 1, "fair_value": 182248.376627, "relative_strength": 167.133081, "rate_of_change": 5.335972892782481, "market_dynamics": -0.285617, "expectation": {"probability": 65.7935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13239.5, "high": 15857.5, "low": 11856.365234, "close": 15857.5, "volume": 1051}, "trend_line": 10293.530933, "activity_lines": {"activity_5": 13254.833333, "activity_10": 12165.2, "activity_20": 11765.72381, "activity_30": 11683.239677}, "trend_signal": 1, "fair_value": 180801.499439, "relative_strength": 172.568428, "rate_of_change": 5.412571162232281, "market_dynamics": -0.17118, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16165.0, "high": 17368.0, "low": 13806.168945, "close": 17361.5, "volume": 236}, "trend_line": 10872.209567, "activity_lines": {"activity_5": 14827.833333, "activity_10": 13263.8, "activity_20": 12247.195238, "activity_30": 12139.237682}, "trend_signal": 1, "fair_value": 179392.533926, "relative_strength": 177.108684, "rate_of_change": 5.621770000659499, "market_dynamics": 0.18109, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19994.5, "high": 19994.5, "low": 14639.0, "close": 14639.0, "volume": 477}, "trend_line": 11360.144867, "activity_lines": {"activity_5": 15240.166667, "activity_10": 13730.772727, "activity_20": 12449.688095, "activity_30": 12382.256419}, "trend_signal": 1, "fair_value": 177984.384064, "relative_strength": 124.068028, "rate_of_change": 4.487912939803996, "market_dynamics": 0.491135, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14477.0, "high": 17823.326172, "low": 14477.0, "close": 15383.5, "volume": 226}, "trend_line": 11872.901233, "activity_lines": {"activity_5": 15607.6, "activity_10": 14245.4, "activity_20": 12718.607143, "activity_30": 12641.827718}, "trend_signal": 1, "fair_value": 176606.41047, "relative_strength": 124.084756, "rate_of_change": 4.513642845255449, "market_dynamics": 0.609095, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 10287.0, "close": 10346.5, "volume": 855}, "trend_line": 12217.7284, "activity_lines": {"activity_5": 13850.933333, "activity_10": 13708.427273, "activity_20": 12509.492857, "activity_30": 12543.350219}, "trend_signal": 1, "fair_value": 175209.268365, "relative_strength": 45.99536, "rate_of_change": 2.9043210267897583, "market_dynamics": 0.637043, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11070.5, "high": 13246.642578, "low": 9877.0, "close": 12080.0, "volume": 979}, "trend_line": 12620.3, "activity_lines": {"activity_5": 12971.733333, "activity_10": 13499.109091, "activity_20": 12492.580952, "activity_30": 12534.464516}, "trend_signal": 0, "fair_value": 173849.857795, "relative_strength": 64.584375, "rate_of_change": 3.2949791223055773, "market_dynamics": 0.527142, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11135.5, "high": 11514.648438, "low": 9898.0, "close": 10078.0, "volume": 403}, "trend_line": 12574.1, "activity_lines": {"activity_5": 11677.033333, "activity_10": 12912.872727, "activity_20": 12308.504762, "activity_30": 12370.445161}, "trend_signal": 0, "fair_value": 172496.371367, "relative_strength": 31.724642, "rate_of_change": -0.3660768761439816, "market_dynamics": 0.292347, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9829.5, "high": 10111.0, "low": 9800.0, "close": 9800.0, "volume": 0}, "trend_line": 12476.716667, "activity_lines": {"activity_5": 10775.233333, "activity_10": 12339.472727, "activity_20": 12147.895238, "activity_30": 12191.470968}, "trend_signal": 0, "fair_value": 171162.794553, "relative_strength": 24.448597, "rate_of_change": -0.7744755728044135, "market_dynamics": -0.002715, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10248.629883, "high": 10248.629883, "low": 7303.5, "close": 7303.5, "volume": 173}, "trend_line": 12282.8, "activity_lines": {"activity_5": 9363.866667, "activity_10": 11320.218182, "activity_20": 11754.27619, "activity_30": 11857.715054}, "trend_signal": 0, "fair_value": 169830.605166, "relative_strength": -8.371526, "rate_of_change": -1.554228345289724, "market_dynamics": -0.356009, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8328.5, "high": 8596.0, "low": 8319.932617, "close": 8417.5, "volume": 410}, "trend_line": 12035.233333, "activity_lines": {"activity_5": 8862.5, "activity_10": 10529.027273, "activity_20": 11471.3, "activity_30": 11608.34086}, "trend_signal": 0, "fair_value": 168528.886576, "relative_strength": 4.363424, "rate_of_change": -2.0155556306379583, "market_dynamics": -0.684541, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8476.0, "high": 8491.0, "low": 7776.5, "close": 7776.5, "volume": 1301}, "trend_line": 11976.9, "activity_lines": {"activity_5": 8276.066667, "activity_10": 9738.081818, "activity_20": 11126.383333, "activity_30": 11333.583871}, "trend_signal": 0, "fair_value": 167242.867484, "relative_strength": -3.309528, "rate_of_change": -0.48468801049376786, "market_dynamics": -0.747176, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10060.0, "high": 10067.0, "low": 7936.0, "close": 7936.0, "volume": 634}, "trend_line": 11800.566667, "activity_lines": {"activity_5": 8029.7, "activity_10": 9123.063636, "activity_20": 10804.202381, "activity_30": 11072.880645}, "trend_signal": 0, "fair_value": 165978.527266, "relative_strength": -5.32037, "rate_of_change": -1.4722785779291845, "market_dynamics": -0.769479, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8268.0, "high": 9502.321289, "low": 7185.5, "close": 8009.0, "volume": 718}, "trend_line": 11610.916667, "activity_lines": {"activity_5": 7950.466667, "activity_10": 8692.690909, "activity_20": 10498.07381, "activity_30": 10828.263441}, "trend_signal": 0, "fair_value": 164734.67272, "relative_strength": -5.935997, "rate_of_change": -1.6071262114077227, "market_dynamics": -0.6659, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9301.0, "high": 22301.0, "low": 7866.974121, "close": 20165.5, "volume": 2179}, "trend_line": 11758.55, "activity_lines": {"activity_5": 12042.8, "activity_10": 10593.136364, "activity_20": 11358.307143, "activity_30": 11380.172043}, "trend_signal": 0, "fair_value": 163605.226058, "relative_strength": 127.749984, "rate_of_change": 1.2715045438194925, "market_dynamics": -0.224402, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20880.0, "high": 22627.5, "low": 15934.795898, "close": 22627.5, "volume": 267}, "trend_line": 11978.166667, "activity_lines": {"activity_5": 16098.333333, "activity_10": 12854.272727, "activity_20": 12394.683333, "activity_30": 12081.394624}, "trend_signal": 1, "fair_value": 162512.375469, "relative_strength": 139.394358, "rate_of_change": 1.8677189534423908, "market_dynamics": 0.086042, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21429.0, "high": 21616.576172, "low": 16529.0, "close": 16836.0, "volume": 345}, "trend_line": 11972.183333, "activity_lines": {"activity_5": 17276.033333, "activity_10": 13839.118182, "activity_20": 12824.27381, "activity_30": 12394.803226}, "trend_signal": 1, "fair_value": 161391.787965, "relative_strength": 72.339269, "rate_of_change": -0.0499520015569896, "market_dynamics": 0.333079, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18504.5, "high": 21411.0, "low": 18257.244141, "close": 21411.0, "volume": 378}, "trend_line": 12000.35, "activity_lines": {"activity_5": 19374.766667, "activity_10": 15569.309091, "activity_20": 13663.547619, "activity_30": 13003.75914}, "trend_signal": 1, "fair_value": 160323.232332, "relative_strength": 110.932173, "rate_of_change": 0.2352675883467404, "market_dynamics": 0.721111, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19310.0, "high": 26470.0, "low": 18513.947266, "close": 22949.0, "volume": 102}, "trend_line": 12405.383333, "activity_lines": {"activity_5": 21087.833333, "activity_10": 17373.081818, "activity_20": 14611.930952, "activity_30": 13710.123656}, "trend_signal": 1, "fair_value": 159282.51845, "relative_strength": 117.282241, "rate_of_change": 3.3751793322694708, "market_dynamics": 0.736973, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22359.0, "high": 24978.0, "low": 17301.5, "close": 17301.5, "volume": 780}, "trend_line": 12706.816667, "activity_lines": {"activity_5": 19922.4, "activity_10": 17910.963636, "activity_20": 14961.952381, "activity_30": 14026.002151}, "trend_signal": 1, "fair_value": 158214.991996, "relative_strength": 57.459755, "rate_of_change": 2.429859085435481, "market_dynamics": 0.787639, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17679.5, "high": 21342.242188, "low": 16881.916016, "close": 18495.5, "volume": 24}, "trend_line": 13049.0, "activity_lines": {"activity_5": 19345.9, "activity_10": 18484.154545, "activity_20": 15384.761905, "activity_30": 14399.465591}, "trend_signal": 1, "fair_value": 157172.30922, "relative_strength": 58.992895, "rate_of_change": 2.6929115447825867, "market_dynamics": 0.849269, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18549.0, "high": 19302.0, "low": 16024.0, "close": 16024.0, "volume": 490}, "trend_line": 13271.1, "activity_lines": {"activity_5": 18221.033333, "activity_10": 18424.745455, "activity_20": 15554.788095, "activity_30": 14591.401075}, "trend_signal": 1, "fair_value": 156126.766189, "relative_strength": 33.835946, "rate_of_change": 1.7020461338033595, "market_dynamics": 0.732857, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18553.103516, "high": 18553.103516, "low": 15273.0, "close": 15274.5, "volume": 645}, "trend_line": 13452.016667, "activity_lines": {"activity_5": 16900.466667, "activity_10": 18079.109091, "activity_20": 15652.640476, "activity_30": 14720.652688}, "trend_signal": 1, "fair_value": 155091.087761, "relative_strength": 25.157152, "rate_of_change": 1.3632379154704546, "market_dynamics": 0.577492, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15655.0, "high": 15685.5, "low": 14691.5, "close": 15685.5, "volume": 251}, "trend_line": 13647.7, "activity_lines": {"activity_5": 16126.0, "activity_10": 17674.772727, "activity_20": 15799.57381, "activity_30": 14864.748387}, "trend_signal": 1, "fair_value": 154073.528726, "relative_strength": 24.132703, "rate_of_change": 1.4546765577539322, "market_dynamics": 0.416053, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14600.0, "high": 14941.208008, "low": 11435.0, "close": 11435.0, "volume": 187}, "trend_line": 13765.016667, "activity_lines": {"activity_5": 14418.933333, "activity_10": 16358.045455, "activity_20": 15536.714286, "activity_30": 14721.993548}, "trend_signal": 1, "fair_value": 153039.916199, "relative_strength": -9.949226, "rate_of_change": 0.8596076042116924, "market_dynamics": 0.17071, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10981.5, "high": 14149.316406, "low": 10981.5, "close": 14103.5, "volume": 54}, "trend_line": 13867.383333, "activity_lines": {"activity_5": 13992.466667, "activity_10": 15685.236364, "activity_20": 15546.8, "activity_30": 14743.831183}, "trend_signal": 1, "fair_value": 152040.373636, "relative_strength": 5.55058, "rate_of_change": 0.7436726629282758, "market_dynamics": -0.033755, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14639.0, "high": 14867.5, "low": 12489.78125, "close": 14867.5, "volume": 239}, "trend_line": 13983.983333, "activity_lines": {"activity_5": 14113.466667, "activity_10": 15306.318182, "activity_20": 15611.757143, "activity_30": 14808.354839}, "trend_signal": 1, "fair_value": 151060.567396, "relative_strength": 7.980267, "rate_of_change": 0.8408219286945731, "market_dynamics": -0.198671, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12813.0, "high": 15122.428711, "low": 9600.0, "close": 9511.5, "volume": 392}, "trend_line": 13848.9, "activity_lines": {"activity_5": 12526.233333, "activity_10": 13989.372727, "activity_20": 15153.345238, "activity_30": 14519.807527}, "trend_signal": 0, "fair_value": 150056.673301, "relative_strength": -33.583074, "rate_of_change": -0.9659860841025538, "market_dynamics": -0.499188, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9210.848633, "high": 12681.642578, "low": 9210.848633, "close": 11171.5, "volume": 955}, "trend_line": 13879.85, "activity_lines": {"activity_5": 11876.533333, "activity_10": 13190.6, "activity_20": 14855.72619, "activity_30": 14347.072043}, "trend_signal": 0, "fair_value": 149078.6087, "relative_strength": -23.022866, "rate_of_change": 0.22348345355949376, "market_dynamics": -0.539334, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11000.0, "high": 11536.0, "low": 9349.0, "close": 9696.5, "volume": 531}, "trend_line": 13912.833333, "activity_lines": {"activity_5": 11036.1, "activity_10": 12337.781818, "activity_20": 14411.1, "activity_30": 14077.178495}, "trend_signal": 0, "fair_value": 148103.90864, "relative_strength": -32.105882, "rate_of_change": 0.23763465023037086, "market_dynamics": -0.668745, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9296.0, "high": 10740.0, "low": 9194.0, "close": 10328.0, "volume": 170}, "trend_line": 13762.4, "activity_lines": {"activity_5": 10522.066667, "activity_10": 11738.054545, "activity_20": 14015.221429, "activity_30": 13845.898925}, "trend_signal": 0, "fair_value": 147147.131496, "relative_strength": -26.968403, "rate_of_change": -1.081255912432922, "market_dynamics": -0.849361, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9869.0, "high": 14720.0, "low": 9483.0, "close": 12997.0, "volume": 1428}, "trend_line": 13667.05, "activity_lines": {"activity_5": 11149.4, "activity_10": 11772.1, "activity_20": 13864.435714, "activity_30": 13796.51828}, "trend_signal": 0, "fair_value": 146221.958176, "relative_strength": -7.595836, "rate_of_change": -0.6928297389990145, "market_dynamics": -0.694938, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12000.0, "high": 14037.0, "low": 11286.0, "close": 12872.0, "volume": 465}, "trend_line": 13517.4, "activity_lines": {"activity_5": 11859.766667, "activity_10": 11838.454545, "activity_20": 13676.885714, "activity_30": 13745.224731}, "trend_signal": 0, "fair_value": 145308.602298, "relative_strength": -6.860242, "rate_of_change": -1.0949692874468129, "market_dynamics": -0.709321, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13040.0, "high": 18924.0, "low": 13040.0, "close": 14202.5, "volume": 672}, "trend_line": 13502.85, "activity_lines": {"activity_5": 12789.6, "activity_10": 12190.4, "activity_20": 13592.545238, "activity_30": 13789.424731}, "trend_signal": 0, "fair_value": 144416.724051, "relative_strength": 1.121411, "rate_of_change": -0.1076390430112246, "market_dynamics": -0.531093, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13913.0, "high": 16200.0, "low": 12072.0, "close": 16233.5, "volume": 208}, "trend_line": 13531.183333, "activity_lines": {"activity_5": 14194.366667, "activity_10": 12938.581818, "activity_20": 13672.140476, "activity_30": 13965.595699}, "trend_signal": 0, "fair_value": 143550.621185, "relative_strength": 16.31927, "rate_of_change": 0.20983224282281515, "market_dynamics": -0.303171, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15700.0, "high": 19211.0, "low": 15489.0, "close": 18675.5, "volume": 497}, "trend_line": 13808.816667, "activity_lines": {"activity_5": 15977.333333, "activity_10": 14043.518182, "activity_20": 14003.030952, "activity_30": 14297.487097}, "trend_signal": 1, "fair_value": 142712.533124, "relative_strength": 32.588062, "rate_of_change": 2.0518038013933566, "market_dynamics": -0.068958, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18451.0, "high": 21989.0, "low": 17992.0, "close": 20239.5, "volume": 654}, "trend_line": 14080.8, "activity_lines": {"activity_5": 17725.133333, "activity_10": 15349.690909, "activity_20": 14501.692857, "activity_30": 14712.369892}, "trend_signal": 1, "fair_value": 141896.046236, "relative_strength": 42.303489, "rate_of_change": 1.9696353392103454, "market_dynamics": 0.339254, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21617.0, "high": 24430.0, "low": 18900.0, "close": 23005.0, "volume": 538}, "trend_line": 14511.7, "activity_lines": {"activity_5": 19911.933333, "activity_10": 17061.009091, "activity_20": 15247.528571, "activity_30": 15288.124731}, "trend_signal": 1, "fair_value": 141108.688314, "relative_strength": 62.356683, "rate_of_change": 3.060195443440724, "market_dynamics": 0.647522, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22301.0, "high": 22496.0, "low": 15341.0, "close": 17502.0, "volume": 126}, "trend_line": 14768.433333, "activity_lines": {"activity_5": 19588.866667, "activity_10": 17526.445455, "activity_20": 15461.678571, "activity_30": 15481.047312}, "trend_signal": 1, "fair_value": 140295.486417, "relative_strength": 21.715094, "rate_of_change": 1.769147191576453, "market_dynamics": 0.781253, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19252.0, "high": 19252.0, "low": 12325.0, "close": 12760.0, "volume": 293}, "trend_line": 14950.316667, "activity_lines": {"activity_5": 17465.166667, "activity_10": 17014.6, "activity_20": 15250.147619, "activity_30": 15351.470968}, "trend_signal": 1, "fair_value": 139461.921147, "relative_strength": -8.888522, "rate_of_change": 1.2315682367850134, "market_dynamics": 0.612705, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11190.0, "high": 22509.0, "low": 7280.0, "close": 22066.5, "volume": 1501}, "trend_line": 15405.283333, "activity_lines": {"activity_5": 18675.2, "activity_10": 18139.145455, "activity_20": 15946.57619, "activity_30": 15810.57957}, "trend_signal": 1, "fair_value": 138699.613217, "relative_strength": 55.4806, "rate_of_change": 3.0431908308955973, "market_dynamics": 0.662962, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23500.0, "high": 28205.0, "low": 20066.0, "close": 26908.0, "volume": 950}, "trend_line": 16043.0, "activity_lines": {"activity_5": 21273.0, "activity_10": 19930.536364, "activity_20": 17087.095238, "activity_30": 16552.690323}, "trend_signal": 1, "fair_value": 137978.377003, "relative_strength": 82.092058, "rate_of_change": 4.139597131809537, "market_dynamics": 0.71522, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27580.0, "high": 29505.0, "low": 25785.0, "close": 26209.0, "volume": 983}, "trend_line": 16652.1, "activity_lines": {"activity_5": 23193.233333, "activity_10": 21341.909091, "activity_20": 18109.214286, "activity_30": 17208.56129}, "trend_signal": 1, "fair_value": 137261.906638, "relative_strength": 73.217203, "rate_of_change": 3.7966714454902357, "market_dynamics": 0.933369, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21849.0, "high": 24944.0, "low": 21275.5, "close": 23821.0, "volume": 49}, "trend_line": 17179.166667, "activity_lines": {"activity_5": 24103.866667, "activity_10": 22076.609091, "activity_20": 18851.835714, "activity_30": 17671.070968}, "trend_signal": 1, "fair_value": 128635.274426, "relative_strength": 53.92759, "rate_of_change": 3.165166357396381, "market_dynamics": 1.119429, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2506.5, "high": 2506.5, "low": 2011.0, "close": 2064.25, "volume": 385}, "trend_line": 16575.791667, "activity_lines": {"activity_5": 17340.983333, "activity_10": 18680.654545, "activity_20": 17483.645238, "activity_30": 16695.915054}, "trend_signal": 1, "fair_value": 118731.576509, "relative_strength": -86.190037, "rate_of_change": -3.5122483627744407, "market_dynamics": 0.654602, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2716.0, "high": 3419.0, "low": 2620.0, "close": 3466.5, "volume": 6266}, "trend_line": 15937.091667, "activity_lines": {"activity_5": 11758.566667, "activity_10": 15797.277273, "activity_20": 16293.625, "activity_30": 15850.154301}, "trend_signal": 0, "fair_value": 106000.271221, "relative_strength": -76.857691, "rate_of_change": -3.8532096254054635, "market_dynamics": 0.224475, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3501.0, "high": 3865.0, "low": 3252.0, "close": 3544.5, "volume": 4821}, "trend_line": 15494.041667, "activity_lines": {"activity_5": 7442.15, "activity_10": 13204.609091, "activity_20": 15161.685714, "activity_30": 15050.632258}, "trend_signal": 0, "fair_value": 93853.031638, "relative_strength": -76.060619, "rate_of_change": -2.779992794528494, "market_dynamics": -0.262839, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3650.0, "high": 4155.0, "low": 3389.0, "close": 3641.5, "volume": 9357}, "trend_line": 14901.725, "activity_lines": {"activity_5": 4715.633333, "activity_10": 10933.122727, "activity_20": 14092.903571, "activity_30": 14285.952151}, "trend_signal": 0, "fair_value": 86600.20792, "relative_strength": -75.407717, "rate_of_change": -3.822867394642067, "market_dynamics": -0.580502, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3551.0, "high": 4725.0, "low": 3279.0, "close": 4677.0, "volume": 4331}, "trend_line": 14292.658333, "activity_lines": {"activity_5": 3838.783333, "activity_10": 9201.972727, "activity_20": 13150.692857, "activity_30": 13626.292473}, "trend_signal": 0, "fair_value": 80137.598945, "relative_strength": -67.931311, "rate_of_change": -4.087222566514956, "market_dynamics": -0.588447, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4655.0, "high": 6370.0, "low": 4395.0, "close": 5890.5, "volume": 2854}, "trend_line": 13912.291667, "activity_lines": {"activity_5": 4642.7, "activity_10": 7924.640909, "activity_20": 12354.979762, "activity_30": 13084.217742}, "trend_signal": 0, "fair_value": 73278.928272, "relative_strength": -58.999574, "rate_of_change": -2.661273061581412, "market_dynamics": -0.689069, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5960.0, "high": 6381.0, "low": 4668.0, "close": 5617.5, "volume": 2021}, "trend_line": 13483.025, "activity_lines": {"activity_5": 5100.533333, "activity_10": 6722.572727, "activity_20": 11551.390476, "activity_30": 12549.069892}, "trend_signal": 0, "fair_value": 66079.717535, "relative_strength": -61.083089, "rate_of_change": -3.0855208996101036, "market_dynamics": -0.74405, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5696.0, "high": 6593.0, "low": 5398.0, "close": 6423.5, "volume": 1597}, "trend_line": 13163.008333, "activity_lines": {"activity_5": 5683.633333, "activity_10": 5966.122727, "activity_20": 10846.994048, "activity_30": 12093.616667}, "trend_signal": 0, "fair_value": 57587.707118, "relative_strength": -54.69898, "rate_of_change": -2.373478258773531, "market_dynamics": -0.804178, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6655.0, "high": 6912.0, "low": 4950.0, "close": 5372.0, "volume": 5933}, "trend_line": 12832.925, "activity_lines": {"activity_5": 5724.3, "activity_10": 5390.936364, "activity_20": 10073.757143, "activity_30": 11590.970968}, "trend_signal": 0, "fair_value": 49023.83292, "relative_strength": -61.199535, "rate_of_change": -2.507658771076465, "market_dynamics": -0.710859, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5120.0, "high": 12417.0, "low": 4882.0, "close": 11800.0, "volume": 5956}, "trend_line": 12703.408333, "activity_lines": {"activity_5": 7792.266667, "activity_10": 6363.331818, "activity_20": 9948.425, "activity_30": 11524.330645}, "trend_signal": 0, "fair_value": 43608.507599, "relative_strength": -12.980851, "rate_of_change": -1.0092528944102757, "market_dynamics": -0.485321, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13342.0, "high": 17038.0, "low": 11780.0, "close": 16984.0, "volume": 8074}, "trend_line": 12888.375, "activity_lines": {"activity_5": 11113.366667, "activity_10": 8496.836364, "activity_20": 10328.247619, "activity_30": 11800.497849}, "trend_signal": 0, "fair_value": 39245.100548, "relative_strength": 25.68351, "rate_of_change": 1.4560396875498955, "market_dynamics": -0.174528, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18400.0, "high": 19936.0, "low": 12031.0, "close": 15399.5, "volume": 5139}, "trend_line": 12931.575, "activity_lines": {"activity_5": 13166.733333, "activity_10": 10070.981818, "activity_20": 10553.591667, "activity_30": 11962.505914}, "trend_signal": 0, "fair_value": 35136.132599, "relative_strength": 11.336508, "rate_of_change": 0.3351857778812358, "market_dynamics": 0.058463, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16682.0, "high": 18418.0, "low": 15134.0, "close": 17420.0, "volume": 5634}, "trend_line": 13016.658333, "activity_lines": {"activity_5": 15241.466667, "activity_10": 11795.527273, "activity_20": 10986.964286, "activity_30": 12252.08172}, "trend_signal": 0, "fair_value": 32219.103753, "relative_strength": 25.476622, "rate_of_change": 0.6579502728785834, "market_dynamics": 0.25425, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18144.0, "high": 25182.0, "low": 16743.0, "close": 25070.0, "volume": 3105}, "trend_line": 13535.275, "activity_lines": {"activity_5": 19133.1, "activity_10": 14658.7, "activity_20": 12162.334524, "activity_30": 13029.716667}, "trend_signal": 0, "fair_value": 29398.774626, "relative_strength": 76.773016, "rate_of_change": 3.984253513708634, "market_dynamics": 0.458737, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25251.0, "high": 31754.0, "low": 17869.0, "close": 22551.5, "volume": 6604}, "trend_line": 13914.608333, "activity_lines": {"activity_5": 20872.033333, "activity_10": 16674.354545, "activity_20": 13088.014286, "activity_30": 13611.408602}, "trend_signal": 0, "fair_value": 26539.675067, "relative_strength": 57.185728, "rate_of_change": 2.8025535720552446, "market_dynamics": 0.666659, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26147.0, "high": 27579.0, "low": 19424.0, "close": 25531.5, "volume": 5397}, "trend_line": 14442.441667, "activity_lines": {"activity_5": 22887.533333, "activity_10": 18906.836364, "activity_20": 14273.458333, "activity_30": 14360.885484}, "trend_signal": 0, "fair_value": 23819.265412, "relative_strength": 79.022181, "rate_of_change": 3.7933754322655644, "market_dynamics": 0.920377, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29656.0, "high": 31879.0, "low": 25408.0, "close": 27444.0, "volume": 2765}, "trend_line": 15012.975, "activity_lines": {"activity_5": 24970.7, "activity_10": 21129.936364, "activity_20": 15580.228571, "activity_30": 15199.695699}, "trend_signal": 1, "fair_value": 21449.457118, "relative_strength": 86.620104, "rate_of_change": 3.9503938887538057, "market_dynamics": 1.026617, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26921.0, "high": 27519.0, "low": 20882.0, "close": 27132.5, "volume": 706}, "trend_line": 15484.158333, "activity_lines": {"activity_5": 26147.066667, "activity_10": 22899.554545, "activity_20": 16831.725, "activity_30": 15981.600538}, "trend_signal": 1, "fair_value": 19747.31429, "relative_strength": 78.371075, "rate_of_change": 3.1385074110894013, "market_dynamics": 0.987101, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26828.0, "high": 28631.0, "low": 14551.0, "close": 14892.5, "volume": 6822}, "trend_line": 15551.508333, "activity_lines": {"activity_5": 22595.933333, "activity_10": 22067.190909, "activity_20": 16916.438095, "activity_30": 15943.429032}, "trend_signal": 1, "fair_value": 18163.056978, "relative_strength": -3.093226, "rate_of_change": 0.43496067756206896, "market_dynamics": 0.827318, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14900.0, "high": 20013.0, "low": 13963.0, "close": 19193.0, "volume": 1391}, "trend_line": 15717.858333, "activity_lines": {"activity_5": 21156.8, "activity_10": 21843.636364, "activity_20": 17464.610714, "activity_30": 16178.363978}, "trend_signal": 1, "fair_value": 17311.905536, "relative_strength": 19.621592, "rate_of_change": 1.0696711626807858, "market_dynamics": 0.581963, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19600.0, "high": 28187.0, "low": 18266.0, "close": 27635.5, "volume": 2337}, "trend_line": 16097.925, "activity_lines": {"activity_5": 22755.733333, "activity_10": 23020.663636, "activity_20": 18838.869048, "activity_30": 16947.244086}, "trend_signal": 1, "fair_value": 16692.116223, "relative_strength": 68.499069, "rate_of_change": 2.418056321337625, "market_dynamics": 0.494233, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27321.0, "high": 31063.0, "low": 16991.0, "close": 30586.5, "volume": 3564}, "trend_line": 16494.958333, "activity_lines": {"activity_5": 25198.066667, "activity_10": 24540.572727, "activity_20": 20372.407143, "activity_30": 17881.99086}, "trend_signal": 1, "fair_value": 16090.873885, "relative_strength": 78.401358, "rate_of_change": 2.466363416403042, "market_dynamics": 0.495453, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29187.0, "high": 67529.0, "low": 24806.0, "close": 66612.5, "volume": 5383}, "trend_line": 18040.725, "activity_lines": {"activity_5": 39439.566667, "activity_10": 32334.536364, "activity_20": 25207.85, "activity_30": 21115.380645}, "trend_signal": 1, "fair_value": 15696.850347, "relative_strength": 269.400446, "rate_of_change": 9.371146236286767, "market_dynamics": 0.722925, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60618.0, "high": 74408.0, "low": 56605.0, "close": 69870.5, "volume": 1200}, "trend_line": 19602.908333, "activity_lines": {"activity_5": 52135.066667, "activity_10": 39826.454545, "activity_20": 30053.254762, "activity_30": 24459.237097}, "trend_signal": 1, "fair_value": 15728.695224, "relative_strength": 268.712861, "rate_of_change": 8.659204843486062, "market_dynamics": 1.028979, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69129.0, "high": 82176.0, "low": 31941.0, "close": 48459.0, "volume": 3949}, "trend_line": 20634.808333, "activity_lines": {"activity_5": 54028.2, "activity_10": 42610.818182, "activity_20": 32544.092857, "activity_30": 26320.92043}, "trend_signal": 1, "fair_value": 15594.023049, "relative_strength": 150.313759, "rate_of_change": 5.264014821019576, "market_dynamics": 1.185807, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42132.0, "high": 43805.0, "low": 17833.0, "close": 20923.5, "volume": 7936}, "trend_line": 20906.925, "activity_lines": {"activity_5": 44791.766667, "activity_10": 39917.681818, "activity_20": 32204.016667, "activity_30": 26339.545699}, "trend_signal": 1, "fair_value": 15348.490547, "relative_strength": 6.613673, "rate_of_change": 1.3187264093207915, "market_dynamics": 1.112094, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24386.0, "high": 27503.0, "low": 16974.0, "close": 17625.0, "volume": 7479}, "trend_line": 20758.875, "activity_lines": {"activity_5": 34903.3, "activity_10": 36708.6, "activity_20": 31478.211905, "activity_30": 26127.808602}, "trend_signal": 1, "fair_value": 15042.238193, "relative_strength": -8.084443, "rate_of_change": -0.7081385713106987, "market_dynamics": 0.756063, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20125.0, "high": 20289.0, "low": 13001.0, "close": 19456.0, "volume": 5905}, "trend_line": 20510.475, "activity_lines": {"activity_5": 26489.266667, "activity_10": 34010.954545, "activity_20": 30869.609524, "activity_30": 26043.752151}, "trend_signal": 1, "fair_value": 14602.509177, "relative_strength": 2.01063, "rate_of_change": -1.1965966363784235, "market_dynamics": 0.339307, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20017.0, "high": 22075.0, "low": 16976.0, "close": 21506.0, "volume": 3000}, "trend_line": 20353.708333, "activity_lines": {"activity_5": 21902.333333, "activity_10": 31825.609091, "activity_20": 30394.185714, "activity_30": 26107.97957}, "trend_signal": 1, "fair_value": 14164.021496, "relative_strength": 12.418245, "rate_of_change": -0.7643248973999865, "market_dynamics": -0.101421, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24478.0, "high": 29055.0, "low": 17747.0, "close": 18069.5, "volume": 2562}, "trend_line": 20161.991667, "activity_lines": {"activity_5": 19394.2, "activity_10": 28895.2, "activity_20": 29514.647619, "activity_30": 25960.61129}, "trend_signal": 0, "fair_value": 13591.772097, "relative_strength": -5.736249, "rate_of_change": -0.9419249940275749, "market_dynamics": -0.409866, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16472.0, "high": 20242.0, "low": 10065.0, "close": 12429.0, "volume": 3919}, "trend_line": 20507.483333, "activity_lines": {"activity_5": 17031.866667, "activity_10": 24959.672727, "activity_20": 28068.064286, "activity_30": 25461.708602}, "trend_signal": 0, "fair_value": 13156.673439, "relative_strength": -30.064581, "rate_of_change": 1.7135790536283317, "market_dynamics": -0.620953, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8227.0, "high": 19879.0, "low": 7621.0, "close": 16575.0, "volume": 9078}, "trend_line": 20944.433333, "activity_lines": {"activity_5": 16617.833333, "activity_10": 22054.445455, "activity_20": 27038.028571, "activity_30": 25208.0}, "trend_signal": 0, "fair_value": 12786.219213, "relative_strength": -5.770673, "rate_of_change": 2.1306856278014106, "market_dynamics": -0.624337, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18750.0, "high": 23800.0, "low": 17750.0, "close": 19425.0, "volume": 3254}, "trend_line": 21473.783333, "activity_lines": {"activity_5": 17223.8, "activity_10": 19922.154545, "activity_20": 26273.82381, "activity_30": 25109.972043}, "trend_signal": 0, "fair_value": 12493.72382, "relative_strength": 5.449538, "rate_of_change": 2.5274018713409445, "market_dynamics": -0.627542, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19800.0, "high": 32400.0, "low": 18200.0, "close": 30150.0, "volume": 1746}, "trend_line": 22357.4, "activity_lines": {"activity_5": 21406.833333, "activity_10": 20597.818182, "activity_20": 26521.5, "activity_30": 25669.727957}, "trend_signal": 0, "fair_value": 12425.79248, "relative_strength": 58.423403, "rate_of_change": 4.1148625433045956, "market_dynamics": -0.568304, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32200.0, "high": 44300.0, "low": 29600.0, "close": 41650.0, "volume": 2478}, "trend_line": 23589.833333, "activity_lines": {"activity_5": 28846.933333, "activity_10": 24086.581818, "activity_20": 27840.22381, "activity_30": 26914.411828}, "trend_signal": 1, "fair_value": 12504.090119, "relative_strength": 108.849827, "rate_of_change": 5.512417960049009, "market_dynamics": -0.43312, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31300.0, "high": 38200.0, "low": 24000.0, "close": 33850.0, "volume": 3908}, "trend_line": 24521.816667, "activity_lines": {"activity_5": 32115.0, "activity_10": 26280.963636, "activity_20": 28325.145238, "activity_30": 27576.358065}, "trend_signal": 1, "fair_value": 12632.120342, "relative_strength": 66.654565, "rate_of_change": 3.9507838857693067, "market_dynamics": -0.406056, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39100.0, "high": 48700.0, "low": 32000.0, "close": 43600.0, "volume": 2781}, "trend_line": 25787.9, "activity_lines": {"activity_5": 37205.0, "activity_10": 30013.045455, "activity_20": 29699.02619, "activity_30": 28807.208602}, "trend_signal": 1, "fair_value": 12832.501239, "relative_strength": 105.306541, "rate_of_change": 5.163089465161127, "market_dynamics": -0.316329, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43400.0, "high": 43500.0, "low": 33900.0, "close": 36950.0, "volume": 1913}, "trend_line": 26805.45, "activity_lines": {"activity_5": 38276.666667, "activity_10": 32063.763636, "activity_20": 30362.640476, "activity_30": 29527.344086}, "trend_signal": 1, "fair_value": 12969.151016, "relative_strength": 69.236583, "rate_of_change": 3.945842817755611, "market_dynamics": -0.277732, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40700.0, "high": 44500.0, "low": 34900.0, "close": 43550.0, "volume": 1329}, "trend_line": 28078.05, "activity_lines": {"activity_5": 40380.0, "activity_10": 34996.409091, "activity_20": 31608.07619, "activity_30": 30607.637634}, "trend_signal": 1, "fair_value": 13161.161113, "relative_strength": 92.728644, "rate_of_change": 4.747542011046256, "market_dynamics": -0.159565, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43300.0, "high": 47000.0, "low": 33400.0, "close": 36950.0, "volume": 1684}, "trend_line": 28916.383333, "activity_lines": {"activity_5": 39390.0, "activity_10": 36328.254545, "activity_20": 32088.47619, "activity_30": 31180.021505}, "trend_signal": 1, "fair_value": 13320.824381, "relative_strength": 59.212815, "rate_of_change": 2.985724909671442, "market_dynamics": 0.006419, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38000.0, "high": 50400.0, "low": 36900.0, "close": 49050.0, "volume": 2110}, "trend_line": 29985.25, "activity_lines": {"activity_5": 42746.666667, "activity_10": 39516.818182, "activity_20": 33636.7, "activity_30": 32478.964516}, "trend_signal": 1, "fair_value": 13562.555645, "relative_strength": 105.096018, "rate_of_change": 3.6964050956544927, "market_dynamics": 0.292203, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49300.0, "high": 55800.0, "low": 48000.0, "close": 50400.0, "volume": 945}, "trend_line": 31151.933333, "activity_lines": {"activity_5": 45540.0, "activity_10": 42285.0, "activity_20": 35211.521429, "activity_30": 33796.045161}, "trend_signal": 1, "fair_value": 13752.830297, "relative_strength": 106.651916, "rate_of_change": 3.8908574482453906, "market_dynamics": 0.573866, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48400.0, "high": 59200.0, "low": 45200.0, "close": 47500.0, "volume": 1410}, "trend_line": 32154.6, "activity_lines": {"activity_5": 46913.333333, "activity_10": 43910.909091, "activity_20": 36415.802381, "activity_30": 34850.75914}, "trend_signal": 1, "fair_value": 13959.207876, "relative_strength": 89.748729, "rate_of_change": 3.2186338365646425, "market_dynamics": 0.666273, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45700.0, "high": 46800.0, "low": 36500.0, "close": 41400.0, "volume": 1880}, "trend_line": 32698.933333, "activity_lines": {"activity_5": 45550.0, "activity_10": 43917.272727, "activity_20": 37130.142857, "activity_30": 35447.236559}, "trend_signal": 1, "fair_value": 14098.374542, "relative_strength": 62.281042, "rate_of_change": 1.6928630211540567, "market_dynamics": 0.659101, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40800.0, "high": 53200.0, "low": 40600.0, "close": 50300.0, "volume": 1376}, "trend_line": 33623.883333, "activity_lines": {"activity_5": 47296.666667, "activity_10": 45337.272727, "activity_20": 38827.67619, "activity_30": 36582.789247}, "trend_signal": 1, "fair_value": 14334.167405, "relative_strength": 90.539691, "rate_of_change": 2.828685543288138, "market_dynamics": 0.614817, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50000.0, "high": 66000.0, "low": 49500.0, "close": 62500.0, "volume": 1081}, "trend_line": 34856.166667, "activity_lines": {"activity_5": 52220.0, "activity_10": 48818.181818, "activity_20": 41678.347619, "activity_30": 38445.764516}, "trend_signal": 1, "fair_value": 14627.365597, "relative_strength": 129.244848, "rate_of_change": 3.6649048588346167, "market_dynamics": 0.639818, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63200.0, "high": 71400.0, "low": 52400.0, "close": 69000.0, "volume": 879}, "trend_line": 36241.366667, "activity_lines": {"activity_5": 58413.333333, "activity_10": 52960.0, "activity_20": 44950.083333, "activity_30": 40648.592473}, "trend_signal": 1, "fair_value": 14946.886793, "relative_strength": 141.186521, "rate_of_change": 3.9740457211878075, "market_dynamics": 0.737041, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69400.0, "high": 73200.0, "low": 59800.0, "close": 63600.0, "volume": 730}, "trend_line": 37456.95, "activity_lines": {"activity_5": 61566.666667, "activity_10": 55658.181818, "activity_20": 47462.890476, "activity_30": 42413.665591}, "trend_signal": 1, "fair_value": 15189.967535, "relative_strength": 116.346764, "rate_of_change": 3.3541321555813695, "market_dynamics": 0.841114, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67200.0, "high": 110600.0, "low": 64000.0, "close": 109700.0, "volume": 2053}, "trend_line": 40617.2, "activity_lines": {"activity_5": 79013.333333, "activity_10": 66253.636364, "activity_20": 54155.964286, "activity_30": 47074.507527}, "trend_signal": 1, "fair_value": 15798.774921, "relative_strength": 252.481857, "rate_of_change": 8.43701903118113, "market_dynamics": 1.077958, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110800.0, "high": 112800.0, "low": 83800.0, "close": 90500.0, "volume": 767}, "trend_line": 42994.1, "activity_lines": {"activity_5": 85506.666667, "activity_10": 72155.454545, "activity_20": 58600.495238, "activity_30": 50292.752688}, "trend_signal": 1, "fair_value": 16320.73644, "relative_strength": 178.964635, "rate_of_change": 5.85195434446491, "market_dynamics": 1.179041, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89800.0, "high": 94550.25, "low": 43800.0, "close": 66600.0, "volume": 5250}, "trend_line": 44292.916667, "activity_lines": {"activity_5": 81353.333333, "activity_10": 72738.181818, "activity_20": 60423.928571, "activity_30": 51815.713978}, "trend_signal": 1, "fair_value": 16701.709112, "relative_strength": 97.007359, "rate_of_change": 3.0209183748467794, "market_dynamics": 1.198507, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63000.0, "high": 70400.0, "low": 56800.0, "close": 60100.0, "volume": 1285}, "trend_line": 45276.7, "activity_lines": {"activity_5": 74760.0, "activity_10": 71820.0, "activity_20": 61370.357143, "activity_30": 52835.525806}, "trend_signal": 1, "fair_value": 17050.011656, "relative_strength": 76.906022, "rate_of_change": 2.221085010942523, "market_dynamics": 1.046746, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59600.0, "high": 65400.0, "low": 50000.0, "close": 52200.0, "volume": 2411}, "trend_line": 44796.283333, "activity_lines": {"activity_5": 66126.666667, "activity_10": 69289.090909, "activity_20": 61357.142857, "activity_30": 53282.190323}, "trend_signal": 1, "fair_value": 17341.853578, "relative_strength": 49.103267, "rate_of_change": -1.0610682028504677, "market_dynamics": 0.610305, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55600.0, "high": 75400.0, "low": 55400.0, "close": 71400.0, "volume": 1063}, "trend_line": 44847.266667, "activity_lines": {"activity_5": 64653.333333, "activity_10": 70163.636364, "activity_20": 63016.428571, "activity_30": 54998.55914}, "trend_signal": 1, "fair_value": 17758.218224, "relative_strength": 95.118789, "rate_of_change": 0.11381152677558476, "market_dynamics": 0.308137, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75600.0, "high": 91800.0, "low": 66400.0, "close": 90400.0, "volume": 704}, "trend_line": 46245.3, "activity_lines": {"activity_5": 72066.666667, "activity_10": 73947.272727, "activity_20": 66288.809524, "activity_30": 57937.445161}, "trend_signal": 1, "fair_value": 18302.552981, "relative_strength": 137.940476, "rate_of_change": 3.117321158902902, "market_dynamics": 0.139575, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86800.0, "high": 95800.0, "low": 78000.0, "close": 83800.0, "volume": 1467}, "trend_line": 48341.183333, "activity_lines": {"activity_5": 77286.666667, "activity_10": 75801.818182, "activity_20": 68700.47619, "activity_30": 60360.329032}, "trend_signal": 1, "fair_value": 18793.538301, "relative_strength": 110.516748, "rate_of_change": 4.532100198290416, "market_dynamics": 0.164054, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87400.0, "high": 100400.0, "low": 80600.0, "close": 87500.0, "volume": 1496}, "trend_line": 50670.35, "activity_lines": {"activity_5": 82593.333333, "activity_10": 77941.818182, "activity_20": 71226.666667, "activity_30": 62886.704301}, "trend_signal": 1, "fair_value": 19354.41859, "relative_strength": 106.994091, "rate_of_change": 4.818182978590839, "market_dynamics": 0.288548, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84000.0, "high": 96200.0, "low": 78800.0, "close": 85200.0, "volume": 751}, "trend_line": 52861.816667, "activity_lines": {"activity_5": 85306.666667, "activity_10": 79327.272727, "activity_20": 73324.761905, "activity_30": 65114.423656}, "trend_signal": 1, "fair_value": 19900.558173, "relative_strength": 95.877094, "rate_of_change": 4.3249487461602305, "market_dynamics": 0.313274, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83400.0, "high": 92600.0, "low": 71800.0, "close": 77300.0, "volume": 1719}, "trend_line": 54721.616667, "activity_lines": {"activity_5": 83186.666667, "activity_10": 78883.636364, "activity_20": 74440.714286, "activity_30": 66691.080645}, "trend_signal": 1, "fair_value": 20396.055769, "relative_strength": 73.606636, "rate_of_change": 3.518229446626299, "market_dynamics": 0.197604, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82800.0, "high": 103449.351563, "low": 71400.0, "close": 103449.351563, "volume": 1035}, "trend_line": 57567.611719, "activity_lines": {"activity_5": 89389.783854, "activity_10": 83783.518466, "activity_20": 77886.366816, "activity_30": 69834.805477}, "trend_signal": 1, "fair_value": 21059.175331, "relative_strength": 116.620586, "rate_of_change": 5.2008606933506085, "market_dynamics": 0.201989, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94800.0, "high": 122200.0, "low": 91800.0, "close": 113600.0, "volume": 1380}, "trend_line": 60939.978385, "activity_lines": {"activity_5": 98106.49375, "activity_10": 90293.530256, "activity_20": 81982.084189, "activity_30": 73449.79827}, "trend_signal": 1, "fair_value": 21787.366837, "relative_strength": 126.417255, "rate_of_change": 5.858097227415399, "market_dynamics": 0.264372, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121600.0, "high": 128800.0, "low": 66400.0, "close": 67300.0, "volume": 4884}, "trend_line": 62630.811719, "activity_lines": {"activity_5": 89403.203646, "activity_10": 87530.814773, "activity_20": 81360.896801, "activity_30": 73860.122245}, "trend_signal": 1, "fair_value": 22218.764433, "relative_strength": 31.920091, "rate_of_change": 2.774588010710853, "market_dynamics": 0.17978, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85400.0, "high": 102400.0, "low": 56000.0, "close": 71800.0, "volume": 1763}, "trend_line": 64376.645052, "activity_lines": {"activity_5": 83546.580208, "activity_10": 85455.372017, "activity_20": 81087.80465, "activity_30": 74451.682779}, "trend_signal": 1, "fair_value": 22679.011388, "relative_strength": 37.846508, "rate_of_change": 2.787499131949423, "market_dynamics": 0.017394, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69000.0, "high": 75400.0, "low": 41000.0, "close": 45200.0, "volume": 1750}, "trend_line": 64878.311719, "activity_lines": {"activity_5": 69716.623438, "activity_10": 78187.201989, "activity_20": 78165.664881, "activity_30": 73214.479872}, "trend_signal": 1, "fair_value": 22968.746484, "relative_strength": -12.677061, "rate_of_change": 0.7792681128300151, "market_dynamics": -0.331126, "expectation": {"probability": 64.7009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49800.0, "high": 60800.0, "low": 48000.0, "close": 59300.0, "volume": 513}, "trend_line": 65466.645052, "activity_lines": {"activity_5": 62726.666667, "activity_10": 73959.03196, "activity_20": 76568.287016, "activity_30": 72854.588794}, "trend_signal": 0, "fair_value": 23348.864754, "relative_strength": 10.861127, "rate_of_change": 0.9068258982264876, "market_dynamics": -0.77319, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57000.0, "high": 72800.0, "low": 55800.0, "close": 71500.0, "volume": 570}, "trend_line": 66721.645052, "activity_lines": {"activity_5": 62746.666667, "activity_10": 72514.498295, "activity_20": 76089.956771, "activity_30": 73243.8375}, "trend_signal": 0, "fair_value": 23807.190234, "relative_strength": 32.382879, "rate_of_change": 1.917006742904213, "market_dynamics": -0.927469, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72000.0, "high": 80600.0, "low": 70200.0, "close": 70700.0, "volume": 256}, "trend_line": 67624.978385, "activity_lines": {"activity_5": 65306.666667, "activity_10": 71148.146449, "activity_20": 75492.578906, "activity_30": 73500.505561}, "trend_signal": 0, "fair_value": 24260.388702, "relative_strength": 29.09728, "rate_of_change": 1.3538834845813053, "market_dynamics": -0.940982, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74200.0, "high": 84000.0, "low": 69800.0, "close": 84100.0, "volume": 474}, "trend_line": 69196.645052, "activity_lines": {"activity_5": 72106.666667, "activity_10": 72523.612784, "activity_20": 76163.29628, "activity_30": 74563.410181}, "trend_signal": 1, "fair_value": 24799.485959, "relative_strength": 47.051176, "rate_of_change": 2.3240919324990514, "market_dynamics": -0.816189, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88400.0, "high": 92800.0, "low": 83600.0, "close": 86200.0, "volume": 121}, "trend_line": 70618.311719, "activity_lines": {"activity_5": 78786.666667, "activity_10": 74300.897301, "activity_20": 76936.394606, "activity_30": 75660.400823}, "trend_signal": 1, "fair_value": 25352.044811, "relative_strength": 48.479454, "rate_of_change": 2.0545312073029574, "market_dynamics": -0.694087, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77400.0, "high": 77400.0, "low": 60000.0, "close": 59900.0, "volume": 347}, "trend_line": 71383.311719, "activity_lines": {"activity_5": 73966.666667, "activity_10": 71134.545455, "activity_20": 75316.635789, "activity_30": 74968.896841}, "trend_signal": 0, "fair_value": 25736.013997, "relative_strength": 1.441843, "rate_of_change": 1.0832884295564025, "market_dynamics": -0.768537, "expectation": {"probability": 65.7012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62000.0, "high": 75200.0, "low": 60000.0, "close": 64800.0, "volume": 456}, "trend_line": 71908.311719, "activity_lines": {"activity_5": 70740.0, "activity_10": 69650.909091, "activity_20": 74309.257924, "activity_30": 74544.167053}, "trend_signal": 0, "fair_value": 26151.391952, "relative_strength": 6.276968, "rate_of_change": 0.7354660176970487, "market_dynamics": -0.828299, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67000.0, "high": 68200.0, "low": 59400.0, "close": 61200.0, "volume": 611}, "trend_line": 72268.311719, "activity_lines": {"activity_5": 66760.0, "activity_10": 68400.0, "activity_20": 72967.594345, "activity_30": 73853.308233}, "trend_signal": 0, "fair_value": 26543.693254, "relative_strength": -1.879314, "rate_of_change": 0.5006375360428311, "market_dynamics": -0.933635, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55400.0, "high": 57600.0, "low": 51200.0, "close": 55800.0, "volume": 1086}, "trend_line": 72544.978385, "activity_lines": {"activity_5": 61613.333333, "activity_10": 66278.181818, "activity_20": 71106.406957, "activity_30": 72790.836509}, "trend_signal": 0, "fair_value": 26901.378811, "relative_strength": -10.363177, "rate_of_change": 0.3828326128272509, "market_dynamics": -0.988056, "expectation": {"probability": 70.9402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53400.0, "high": 54800.0, "low": 36000.0, "close": 35950.0, "volume": 1847}, "trend_line": 72363.311719, "activity_lines": {"activity_5": 51736.666667, "activity_10": 60838.181818, "activity_20": 67337.600521, "activity_30": 70429.870161}, "trend_signal": 0, "fair_value": 27131.814657, "relative_strength": -42.70081, "rate_of_change": -0.25041935368134727, "market_dynamics": -0.933031, "expectation": {"probability": 68.6655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33400.0, "high": 50400.0, "low": 21300.0, "close": 25350.0, "volume": 3013}, "trend_line": 71531.645052, "activity_lines": {"activity_5": 41676.666667, "activity_10": 53639.090909, "activity_20": 62728.079799, "activity_30": 67396.753276}, "trend_signal": 0, "fair_value": 27294.306657, "relative_strength": -59.504401, "rate_of_change": -1.1492932637321958, "market_dynamics": -0.871446, "expectation": {"probability": 67.8867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27000.0, "high": 30900.0, "low": 20000.0, "close": 21700.0, "volume": 3668}, "trend_line": 70171.645052, "activity_lines": {"activity_5": 32703.333333, "activity_10": 46393.636364, "activity_20": 58080.701935, "activity_30": 64181.808434}, "trend_signal": 0, "fair_value": 27433.396779, "relative_strength": -64.927444, "rate_of_change": -1.901256428551792, "market_dynamics": -0.819161, "expectation": {"probability": 66.1623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22700.0, "high": 27100.0, "low": 20300.0, "close": 24000.0, "volume": 1394}, "trend_line": 68671.645052, "activity_lines": {"activity_5": 27370.0, "activity_10": 40471.818182, "activity_20": 53948.085975, "activity_30": 61202.992624}, "trend_signal": 0, "fair_value": 27587.234504, "relative_strength": -61.666, "rate_of_change": -2.1376155552409233, "market_dynamics": -0.848839, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23400.0, "high": 25500.0, "low": 20000.0, "close": 24900.0, "volume": 1400}, "trend_line": 67381.645052, "activity_lines": {"activity_5": 24816.666667, "activity_10": 35562.727273, "activity_20": 50203.565253, "activity_30": 58379.015524}, "trend_signal": 0, "fair_value": 27746.841004, "relative_strength": -61.032028, "rate_of_change": -1.8785045836941543, "market_dynamics": -0.814991, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27600.0, "high": 36600.0, "low": 26100.0, "close": 33850.0, "volume": 620}, "trend_line": 64853.311719, "activity_lines": {"activity_5": 27306.666667, "activity_10": 33357.272727, "activity_20": 47598.568341, "activity_30": 56215.683585}, "trend_signal": 0, "fair_value": 27963.82151, "relative_strength": -44.033807, "rate_of_change": -3.7522582463649186, "market_dynamics": -0.868169, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34800.0, "high": 37200.0, "low": 31900.0, "close": 33100.0, "volume": 940}, "trend_line": 62939.978385, "activity_lines": {"activity_5": 29686.666667, "activity_10": 31967.272727, "activity_20": 45129.047619, "activity_30": 54167.082829}, "trend_signal": 0, "fair_value": 28175.993728, "relative_strength": -45.321738, "rate_of_change": -2.950247694813476, "market_dynamics": -0.937828, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34200.0, "high": 36500.0, "low": 32400.0, "close": 34550.0, "volume": 513}, "trend_line": 61871.645052, "activity_lines": {"activity_5": 32033.333333, "activity_10": 31328.181818, "activity_20": 43132.619048, "activity_30": 52335.471321}, "trend_signal": 0, "fair_value": 28397.460484, "relative_strength": -41.144435, "rate_of_change": -1.6973843341112584, "market_dynamics": -0.960495, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31500.0, "high": 39700.0, "low": 27100.0, "close": 27850.0, "volume": 954}, "trend_line": 60796.645052, "activity_lines": {"activity_5": 31290.0, "activity_10": 30020.909091, "activity_20": 40874.52381, "activity_30": 50140.526479}, "trend_signal": 0, "fair_value": 28575.977831, "relative_strength": -52.899763, "rate_of_change": -1.7374679452865958, "market_dynamics": -1.036149, "expectation": {"probability": 66.0365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27300.0, "high": 30100.0, "low": 25800.0, "close": 29050.0, "volume": 501}, "trend_line": 60024.978385, "activity_lines": {"activity_5": 30690.0, "activity_10": 29538.181818, "activity_20": 38918.571429, "activity_30": 48092.35583}, "trend_signal": 0, "fair_value": 28762.188542, "relative_strength": -53.265631, "rate_of_change": -1.2692586348144428, "market_dynamics": -1.068873, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29100.0, "high": 34700.0, "low": 16250.0, "close": 18575.0, "volume": 2073}, "trend_line": 58264.145052, "activity_lines": {"activity_5": 26321.666667, "activity_10": 27637.272727, "activity_20": 36168.571429, "activity_30": 45418.163676}, "trend_signal": 0, "fair_value": 28881.25019, "relative_strength": -70.548954, "rate_of_change": -2.9335009863827413, "market_dynamics": -1.027527, "expectation": {"probability": 66.1063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18500.0, "high": 27100.0, "low": 18450.0, "close": 27300.0, "volume": 2268}, "trend_line": 56160.811719, "activity_lines": {"activity_5": 25880.0, "activity_10": 27638.636364, "activity_20": 34376.309524, "activity_30": 43420.476899}, "trend_signal": 0, "fair_value": 29056.242875, "relative_strength": -57.016991, "rate_of_change": -3.609996046664384, "market_dynamics": -0.883029, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25500.0, "high": 29700.0, "low": 22000.0, "close": 23250.0, "volume": 563}, "trend_line": 54142.478385, "activity_lines": {"activity_5": 24475.0, "activity_10": 26868.181818, "activity_20": 32350.714286, "activity_30": 41297.198723}, "trend_signal": 0, "fair_value": 29205.275305, "relative_strength": -62.212192, "rate_of_change": -3.5938464424244865, "market_dynamics": -0.812045, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23000.0, "high": 24700.0, "low": 20899.541016, "close": 24300.0, "volume": 785}, "trend_line": 52035.811719, "activity_lines": {"activity_5": 24173.333333, "activity_10": 26260.454545, "activity_20": 30654.880952, "activity_30": 39371.877537}, "trend_signal": 0, "fair_value": 29361.03935, "relative_strength": -60.124282, "rate_of_change": -3.890968291144296, "market_dynamics": -0.619711, "expectation": {"probability": 65.4934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22900.0, "high": 24700.0, "low": 18700.0, "close": 20000.0, "volume": 2447}, "trend_line": 49862.478385, "activity_lines": {"activity_5": 22675.0, "activity_10": 24865.454545, "activity_20": 28770.47619, "activity_30": 37305.050974}, "trend_signal": 0, "fair_value": 29489.233677, "relative_strength": -66.541859, "rate_of_change": -4.176610803606316, "market_dynamics": -0.325269, "expectation": {"probability": 68.024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19550.0, "high": 21200.0, "low": 17300.0, "close": 19100.0, "volume": 1324}, "trend_line": 47922.478385, "activity_lines": {"activity_5": 21480.0, "activity_10": 23395.909091, "activity_20": 27105.595238, "activity_30": 35320.37495}, "trend_signal": 0, "fair_value": 29611.651292, "relative_strength": -67.593586, "rate_of_change": -3.8907011100025963, "market_dynamics": -0.162642, "expectation": {"probability": 66.5341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18700.0, "high": 20900.0, "low": 18500.0, "close": 19900.0, "volume": 655}, "trend_line": 45137.5, "activity_lines": {"activity_5": 20516.666667, "activity_10": 22340.0, "activity_20": 25836.428571, "activity_30": 33512.473118}, "trend_signal": 0, "fair_value": 29665.728215, "relative_strength": -66.852459, "rate_of_change": -5.81142394728841, "market_dynamics": 0.028216, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20200.0, "high": 29200.0, "low": 17900.0, "close": 29300.0, "volume": 1496}, "trend_line": 42327.5, "activity_lines": {"activity_5": 23180.0, "activity_10": 23233.181818, "activity_20": 25652.97619, "activity_30": 32490.698925}, "trend_signal": 0, "fair_value": 29772.000651, "relative_strength": -50.571344, "rate_of_change": -6.22542232068679, "market_dynamics": 0.281617, "expectation": {"probability": 61.5919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d032f4-1090-4dcd-a5a3-28d7936e020a/", "share_image": "https://sharemaestro.com/terminal/50d032f4-1090-4dcd-a5a3-28d7936e020a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}