{"ticker": {"uuid": "50d0c38e-57aa-476c-89fa-5f5b8e5b5570", "symbol": "XMVE", "name": "Xtrackers MSCI EMU Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMVE rose 8.71%, moving from 36.04 to 39.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.76 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.19"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.355, "high": 39.654999, "low": 39.09, "close": 39.185001, "volume": 2788}, "trend_line": 36.766725, "activity_lines": {"activity_5": 38.533, "activity_10": 38.075909, "activity_20": 37.475806, "activity_30": 37.229873}, "trend_signal": 1, "fair_value": 31.228671, "relative_strength": 5.761781, "rate_of_change": 0.3486395516338942, "market_dynamics": 0.223437, "expectation": {"probability": 56.7929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.041623, "high": 26.069166, "low": 25.821282, "close": 25.899319, "volume": 94}, "trend_line": 24.916208, "activity_lines": {"activity_5": 26.009795, "activity_10": 25.993047, "activity_20": 25.733915, "activity_30": 25.430856}, "trend_signal": 1, "fair_value": 23.479043, "relative_strength": -1.379277, "rate_of_change": 0.3624311866924705, "market_dynamics": 0.107404, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.027851, "high": 26.482304, "low": 26.027851, "close": 26.482304, "volume": 1215}, "trend_line": 25.020135, "activity_lines": {"activity_5": 26.160361, "activity_10": 26.090615, "activity_20": 25.821971, "activity_30": 25.531895}, "trend_signal": 1, "fair_value": 23.512962, "relative_strength": -1.681172, "rate_of_change": 0.41710600585770824, "market_dynamics": 0.151738, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.367542, "high": 26.367542, "low": 25.678976, "close": 25.678976, "volume": 499}, "trend_line": 25.087993, "activity_lines": {"activity_5": 26.005816, "activity_10": 26.024512, "activity_20": 25.826767, "activity_30": 25.5744}, "trend_signal": 1, "fair_value": 23.543758, "relative_strength": -1.453818, "rate_of_change": 0.27121356459507945, "market_dynamics": 0.02126, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.697338, "high": 26.454761, "low": 25.527492, "close": 26.413446, "volume": 20521}, "trend_line": 25.176221, "activity_lines": {"activity_5": 26.13802, "activity_10": 26.096623, "activity_20": 25.90111, "activity_30": 25.659913}, "trend_signal": 1, "fair_value": 23.576332, "relative_strength": -0.612807, "rate_of_change": 0.3516742052662437, "market_dynamics": 0.080941, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.491483, "high": 26.496075, "low": 25.398959, "close": 25.555033, "volume": 1677}, "trend_line": 25.244212, "activity_lines": {"activity_5": 25.95532, "activity_10": 26.005315, "activity_20": 25.887907, "activity_30": 25.684353}, "trend_signal": 1, "fair_value": 23.603403, "relative_strength": -0.466112, "rate_of_change": 0.2700603875379043, "market_dynamics": -0.109281, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.458635, "high": 26.55116, "low": 25.458635, "close": 26.496075, "volume": 452}, "trend_line": 25.369771, "activity_lines": {"activity_5": 26.11874, "activity_10": 26.091949, "activity_20": 25.964764, "activity_30": 25.765118}, "trend_signal": 1, "fair_value": 23.634342, "relative_strength": -0.00172, "rate_of_change": 0.4973773790205814, "market_dynamics": -0.358977, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.330816, "high": 26.551163, "low": 26.239007, "close": 26.551163, "volume": 5539}, "trend_line": 25.492597, "activity_lines": {"activity_5": 26.260739, "activity_10": 26.177999, "activity_20": 26.040113, "activity_30": 25.841337}, "trend_signal": 1, "fair_value": 23.667306, "relative_strength": -0.217507, "rate_of_change": 0.4841431166248993, "market_dynamics": -0.268529, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.445583, "high": 26.959713, "low": 26.248193, "close": 26.959713, "volume": 5053}, "trend_line": 25.628888, "activity_lines": {"activity_5": 26.53433, "activity_10": 26.326897, "activity_20": 26.150022, "activity_30": 25.93599}, "trend_signal": 1, "fair_value": 23.706066, "relative_strength": -0.42684, "rate_of_change": 0.5346297201497358, "market_dynamics": -0.365526, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.909217, "high": 26.996436, "low": 25.945223, "close": 26.220648, "volume": 628}, "trend_line": 25.699418, "activity_lines": {"activity_5": 26.476184, "activity_10": 26.329568, "activity_20": 26.181149, "activity_30": 25.974168}, "trend_signal": 1, "fair_value": 23.73891, "relative_strength": 0.027864, "rate_of_change": 0.27519726958111307, "market_dynamics": -0.251233, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.096704, "high": 26.459352, "low": 25.835052, "close": 26.087526, "volume": 4333}, "trend_line": 25.741747, "activity_lines": {"activity_5": 26.386517, "activity_10": 26.303694, "activity_20": 26.190046, "activity_30": 25.999207}, "trend_signal": 1, "fair_value": 23.76934, "relative_strength": 0.304807, "rate_of_change": 0.16470801011913472, "market_dynamics": -0.383321, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.050803, "high": 26.183926, "low": 25.431093, "close": 25.499949, "volume": 544}, "trend_line": 25.769975, "activity_lines": {"activity_5": 26.065492, "activity_10": 26.170154, "activity_20": 26.135354, "activity_30": 25.983607}, "trend_signal": 1, "fair_value": 23.797154, "relative_strength": -0.278389, "rate_of_change": 0.10965844703546572, "market_dynamics": -0.699595, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.550446, "high": 26.081317, "low": 25.550446, "close": 25.672548, "volume": 3450}, "trend_line": 25.790247, "activity_lines": {"activity_5": 25.868408, "activity_10": 26.075257, "activity_20": 26.097494, "activity_30": 25.977322}, "trend_signal": 1, "fair_value": 23.823088, "relative_strength": 0.088866, "rate_of_change": 0.07866519078890091, "market_dynamics": -1.092073, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.893378, "high": 26.25046, "low": 25.813503, "close": 26.010841, "volume": 679}, "trend_line": 25.804126, "activity_lines": {"activity_5": 25.842663, "activity_10": 26.05659, "activity_20": 26.091095, "activity_30": 25.991553}, "trend_signal": 1, "fair_value": 23.855464, "relative_strength": 0.101796, "rate_of_change": 0.05381491693351874, "market_dynamics": -1.139581, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.137701, "high": 26.198781, "low": 25.550387, "close": 25.677246, "volume": 1115}, "trend_line": 25.820135, "activity_lines": {"activity_5": 25.768977, "activity_10": 25.971236, "activity_20": 26.05257, "activity_30": 25.983368}, "trend_signal": 0, "fair_value": 23.883373, "relative_strength": -0.5024, "rate_of_change": 0.06204046593169008, "market_dynamics": -1.219311, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.841694, "high": 26.236367, "low": 25.465815, "close": 26.00614, "volume": 4131}, "trend_line": 25.832112, "activity_lines": {"activity_5": 25.84115, "activity_10": 25.959066, "activity_20": 26.04695, "activity_30": 25.995368}, "trend_signal": 1, "fair_value": 23.913391, "relative_strength": -0.149664, "rate_of_change": 0.046386279545006744, "market_dynamics": -1.071919, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.963854, "high": 25.982648, "low": 25.418831, "close": 25.531595, "volume": 2016}, "trend_line": 25.847244, "activity_lines": {"activity_5": 25.760567, "activity_10": 25.852413, "activity_20": 25.995779, "activity_30": 25.97598}, "trend_signal": 0, "fair_value": 23.944557, "relative_strength": 0.168116, "rate_of_change": 0.058578253299618924, "market_dynamics": -1.095379, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.447019, "high": 25.526894, "low": 25.010063, "close": 25.282576, "volume": 1016}, "trend_line": 25.835408, "activity_lines": {"activity_5": 25.594868, "activity_10": 25.71802, "activity_20": 25.922709, "activity_30": 25.93955}, "trend_signal": 0, "fair_value": 23.972156, "relative_strength": 0.318238, "rate_of_change": -0.04579211617300029, "market_dynamics": -1.151316, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.348352, "high": 25.465814, "low": 24.615387, "close": 25.047651, "volume": 9380}, "trend_line": 25.83043, "activity_lines": {"activity_5": 25.376858, "activity_10": 25.563979, "activity_20": 25.830311, "activity_30": 25.888727}, "trend_signal": 0, "fair_value": 23.995371, "relative_strength": 0.436981, "rate_of_change": -0.019268130002054774, "market_dynamics": -1.107352, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.944283, "high": 25.484609, "low": 24.826821, "close": 24.925489, "volume": 3540}, "trend_line": 25.854126, "activity_lines": {"activity_5": 25.18234, "activity_10": 25.422491, "activity_20": 25.73228, "activity_30": 25.830343}, "trend_signal": 0, "fair_value": 24.01838, "relative_strength": 0.232878, "rate_of_change": 0.09173676164121561, "market_dynamics": -1.210369, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.028856, "high": 25.08054, "low": 24.211319, "close": 24.211319, "volume": 1784}, "trend_line": 25.844988, "activity_lines": {"activity_5": 24.799883, "activity_10": 25.174703, "activity_20": 25.571264, "activity_30": 25.724356}, "trend_signal": 0, "fair_value": 24.038426, "relative_strength": -0.074977, "rate_of_change": -0.03534445527185909, "market_dynamics": -1.230319, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.230112, "high": 24.441544, "low": 24.004584, "close": 24.107952, "volume": 4636}, "trend_line": 25.795834, "activity_lines": {"activity_5": 24.502625, "activity_10": 24.942233, "activity_20": 25.409118, "activity_30": 25.612289}, "trend_signal": 0, "fair_value": 24.065699, "relative_strength": 0.248336, "rate_of_change": -0.19018774549247797, "market_dynamics": -1.207322, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.230111, "high": 25.174511, "low": 24.197222, "close": 25.169811, "volume": 2451}, "trend_line": 25.78437, "activity_lines": {"activity_5": 24.65423, "activity_10": 24.928138, "activity_20": 25.356633, "activity_30": 25.5719}, "trend_signal": 0, "fair_value": 24.091971, "relative_strength": 1.183301, "rate_of_change": -0.04444128458882214, "market_dynamics": -1.237355, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.2027, "high": 25.432926, "low": 24.897299, "close": 25.216795, "volume": 658}, "trend_line": 25.760395, "activity_lines": {"activity_5": 24.829013, "activity_10": 24.931725, "activity_20": 25.314872, "activity_30": 25.535283}, "trend_signal": 0, "fair_value": 24.112409, "relative_strength": 1.042969, "rate_of_change": -0.09298268679824281, "market_dynamics": -1.182826, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.32956, "high": 26.086018, "low": 25.310766, "close": 26.086018, "volume": 3120}, "trend_line": 25.762946, "activity_lines": {"activity_5": 25.282262, "activity_10": 25.107791, "activity_20": 25.358095, "activity_30": 25.556291}, "trend_signal": 0, "fair_value": 24.137323, "relative_strength": 0.006555, "rate_of_change": 0.009902798462525182, "market_dynamics": -0.804929, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.16589, "high": 26.35383, "low": 26.100111, "close": 26.35383, "volume": 105}, "trend_line": 25.777025, "activity_lines": {"activity_5": 25.747412, "activity_10": 25.325117, "activity_20": 25.428383, "activity_30": 25.594412}, "trend_signal": 0, "fair_value": 24.163105, "relative_strength": 0.316489, "rate_of_change": 0.05464825334804041, "market_dynamics": -0.410988, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.349134, "high": 26.701519, "low": 26.142398, "close": 26.701519, "volume": 23962}, "trend_line": 25.803306, "activity_lines": {"activity_5": 26.185625, "activity_10": 25.599338, "activity_20": 25.527981, "activity_30": 25.654057}, "trend_signal": 0, "fair_value": 24.192485, "relative_strength": -0.632655, "rate_of_change": 0.10195513252596407, "market_dynamics": 0.19868, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.701519, "high": 27.284128, "low": 26.701519, "close": 27.284128, "volume": 170}, "trend_line": 25.848702, "activity_lines": {"activity_5": 26.645136, "activity_10": 25.958217, "activity_20": 25.682087, "activity_30": 25.749594}, "trend_signal": 0, "fair_value": 24.225929, "relative_strength": -0.646181, "rate_of_change": 0.17593094466267314, "market_dynamics": 0.671896, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.227747, "high": 27.650611, "low": 27.223048, "close": 27.519054, "volume": 17476}, "trend_line": 25.889074, "activity_lines": {"activity_5": 27.042001, "activity_10": 26.323418, "activity_20": 25.855076, "activity_30": 25.857358}, "trend_signal": 0, "fair_value": 24.25981, "relative_strength": 0.247875, "rate_of_change": 0.1561857922305012, "market_dynamics": 1.012074, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.406292, "high": 27.490863, "low": 27.255941, "close": 27.378099, "volume": 342}, "trend_line": 25.935613, "activity_lines": {"activity_5": 27.238398, "activity_10": 26.618055, "activity_20": 26.011978, "activity_30": 25.953425}, "trend_signal": 1, "fair_value": 24.29328, "relative_strength": 0.006276, "rate_of_change": 0.17976309233771443, "market_dynamics": 1.106015, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.401592, "high": 27.47207, "low": 27.326416, "close": 27.415688, "volume": 713}, "trend_line": 25.981415, "activity_lines": {"activity_5": 27.361185, "activity_10": 26.874934, "activity_20": 26.166948, "activity_30": 26.048913}, "trend_signal": 1, "fair_value": 24.325047, "relative_strength": -0.121148, "rate_of_change": 0.17659887198347055, "market_dynamics": 0.990875, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.495565, "high": 27.594233, "low": 26.804883, "close": 27.021013, "volume": 989}, "trend_line": 26.018805, "activity_lines": {"activity_5": 27.281623, "activity_10": 27.001793, "activity_20": 26.278005, "activity_30": 26.115984}, "trend_signal": 1, "fair_value": 24.352996, "relative_strength": -0.59996, "rate_of_change": 0.14391056068348101, "market_dynamics": 0.929848, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.011618, "high": 27.204257, "low": 26.861265, "close": 27.082094, "volume": 350}, "trend_line": 26.038798, "activity_lines": {"activity_5": 27.201123, "activity_10": 27.086793, "activity_20": 26.387636, "activity_30": 26.184583}, "trend_signal": 1, "fair_value": 24.382707, "relative_strength": -1.005747, "rate_of_change": 0.07684057742082882, "market_dynamics": 0.718376, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.114984, "high": 27.114984, "low": 26.602849, "close": 26.870665, "volume": 172}, "trend_line": 26.078521, "activity_lines": {"activity_5": 27.063614, "activity_10": 27.098582, "activity_20": 26.470419, "activity_30": 26.238252}, "trend_signal": 1, "fair_value": 24.411528, "relative_strength": -0.872506, "rate_of_change": 0.15255312476404873, "market_dynamics": 0.644891, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.119686, "high": 27.909031, "low": 27.021013, "close": 27.904331, "volume": 4136}, "trend_line": 26.128217, "activity_lines": {"activity_5": 27.313887, "activity_10": 27.268241, "activity_20": 26.647552, "activity_30": 26.356046}, "trend_signal": 1, "fair_value": 24.449522, "relative_strength": 0.486019, "rate_of_change": 0.19056295408777535, "market_dynamics": 0.708358, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.876139, "high": 28.068782, "low": 27.805664, "close": 27.937223, "volume": 1428}, "trend_line": 26.207623, "activity_lines": {"activity_5": 27.540042, "activity_10": 27.410819, "activity_20": 26.817213, "activity_30": 26.472757}, "trend_signal": 1, "fair_value": 24.483153, "relative_strength": 0.864149, "rate_of_change": 0.3039089885084861, "market_dynamics": 0.825808, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.904331, "high": 28.200337, "low": 27.904331, "close": 28.172146, "volume": 671}, "trend_line": 26.263492, "activity_lines": {"activity_5": 27.809736, "activity_10": 27.567322, "activity_20": 27.000051, "activity_30": 26.5995}, "trend_signal": 1, "fair_value": 24.517742, "relative_strength": 1.64056, "rate_of_change": 0.21317843285519533, "market_dynamics": 0.97927, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.275511, "high": 28.510435, "low": 28.017094, "close": 28.458752, "volume": 114}, "trend_line": 26.327079, "activity_lines": {"activity_5": 28.098223, "activity_10": 27.749196, "activity_20": 27.197611, "activity_30": 26.74113}, "trend_signal": 1, "fair_value": 24.555428, "relative_strength": 1.522133, "rate_of_change": 0.24211174964853052, "market_dynamics": 1.210754, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.37888, "high": 29.001451, "low": 28.37888, "close": 29.001451, "volume": 743}, "trend_line": 26.395137, "activity_lines": {"activity_5": 28.475832, "activity_10": 28.008386, "activity_20": 27.431732, "activity_30": 26.91367}, "trend_signal": 1, "fair_value": 24.600674, "relative_strength": 1.645884, "rate_of_change": 0.25850949890793834, "market_dynamics": 1.32303, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.963679, "high": 29.095889, "low": 28.907018, "close": 29.081724, "volume": 1431}, "trend_line": 26.490506, "activity_lines": {"activity_5": 28.738146, "activity_10": 28.255218, "activity_20": 27.654671, "activity_30": 27.086998}, "trend_signal": 1, "fair_value": 24.646134, "relative_strength": 0.119577, "rate_of_change": 0.3613127675753363, "market_dynamics": 1.432074, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.133664, "high": 29.506691, "low": 29.01562, "close": 29.407532, "volume": 105}, "trend_line": 26.601173, "activity_lines": {"activity_5": 29.030571, "activity_10": 28.530313, "activity_20": 27.888847, "activity_30": 27.275193}, "trend_signal": 1, "fair_value": 24.688778, "relative_strength": 0.768996, "rate_of_change": 0.41776098954092994, "market_dynamics": 1.48314, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.213935, "high": 29.723892, "low": 29.180883, "close": 29.549189, "volume": 298}, "trend_line": 26.736147, "activity_lines": {"activity_5": 29.272193, "activity_10": 28.794949, "activity_20": 28.111771, "activity_30": 27.465388}, "trend_signal": 1, "fair_value": 24.731893, "relative_strength": 0.55573, "rate_of_change": 0.5073986774944086, "market_dynamics": 1.454934, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.563352, "high": 29.889156, "low": 29.450026, "close": 29.84194, "volume": 692}, "trend_line": 26.875127, "activity_lines": {"activity_5": 29.519597, "activity_10": 29.066845, "activity_20": 28.336665, "activity_30": 27.665762}, "trend_signal": 1, "fair_value": 24.775131, "relative_strength": 0.04741, "rate_of_change": 0.5198206009265288, "market_dynamics": 1.403993, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.841939, "high": 30.172469, "low": 29.733337, "close": 30.12525, "volume": 1419}, "trend_line": 27.012274, "activity_lines": {"activity_5": 29.769224, "activity_10": 29.340073, "activity_20": 28.566293, "activity_30": 27.875447}, "trend_signal": 1, "fair_value": 24.818405, "relative_strength": -0.558637, "rate_of_change": 0.5103120070837335, "market_dynamics": 1.387643, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.281069, "high": 30.281069, "low": 29.634177, "close": 29.709726, "volume": 1582}, "trend_line": 27.14669, "activity_lines": {"activity_5": 29.805424, "activity_10": 29.478577, "activity_20": 28.732973, "activity_30": 28.049476}, "trend_signal": 1, "fair_value": 24.857481, "relative_strength": -0.21608, "rate_of_change": 0.4976108268411541, "market_dynamics": 1.339139, "expectation": {"probability": 61.8064, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.71445, "high": 29.926932, "low": 29.393364, "close": 29.51141, "volume": 5537}, "trend_line": 27.263532, "activity_lines": {"activity_5": 29.733652, "activity_10": 29.548198, "activity_20": 28.86351, "activity_30": 28.202039}, "trend_signal": 1, "fair_value": 24.894437, "relative_strength": 0.464568, "rate_of_change": 0.43040974792875997, "market_dynamics": 1.384127, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.667231, "high": 29.860826, "low": 29.095891, "close": 29.228104, "volume": 31982}, "trend_line": 27.386749, "activity_lines": {"activity_5": 29.560519, "activity_10": 29.537688, "activity_20": 28.95203, "activity_30": 28.328785}, "trend_signal": 1, "fair_value": 24.92922, "relative_strength": 0.570612, "rate_of_change": 0.4519480454696655, "market_dynamics": 1.313526, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.473636, "high": 29.945816, "low": 29.30837, "close": 29.926933, "volume": 15293}, "trend_line": 27.541561, "activity_lines": {"activity_5": 29.641734, "activity_10": 29.635038, "activity_20": 29.095073, "activity_30": 28.492668}, "trend_signal": 1, "fair_value": 24.969742, "relative_strength": 0.550334, "rate_of_change": 0.565280676432253, "market_dynamics": 1.242285, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.021369, "high": 30.021369, "low": 29.45475, "close": 29.653065, "volume": 2026}, "trend_line": 27.695075, "activity_lines": {"activity_5": 29.625994, "activity_10": 29.655899, "activity_20": 29.19945, "activity_30": 28.628894}, "trend_signal": 1, "fair_value": 25.006635, "relative_strength": 0.484462, "rate_of_change": 0.5573903381874313, "market_dynamics": 0.934551, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.719169, "high": 30.691869, "low": 29.719169, "close": 30.682426, "volume": 3089}, "trend_line": 27.886973, "activity_lines": {"activity_5": 29.984854, "activity_10": 29.85207, "activity_20": 29.391698, "activity_30": 28.821626}, "trend_signal": 1, "fair_value": 25.050686, "relative_strength": -0.305327, "rate_of_change": 0.6928957585419138, "market_dynamics": 0.724128, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.734364, "high": 30.937401, "low": 30.672981, "close": 30.767418, "volume": 550}, "trend_line": 28.10551, "activity_lines": {"activity_5": 30.307197, "activity_10": 30.03459, "activity_20": 29.576306, "activity_30": 29.007462}, "trend_signal": 1, "fair_value": 25.093827, "relative_strength": 0.303033, "rate_of_change": 0.7836526395317188, "market_dynamics": 0.5974, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.842963, "high": 30.852406, "low": 30.446335, "close": 30.682426, "volume": 2101}, "trend_line": 28.324659, "activity_lines": {"activity_5": 30.517476, "activity_10": 30.176932, "activity_20": 29.736859, "activity_30": 29.173714}, "trend_signal": 1, "fair_value": 25.135278, "relative_strength": 0.066485, "rate_of_change": 0.7797367847087692, "market_dynamics": 0.379025, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.67298, "high": 30.890184, "low": 30.219683, "close": 30.408558, "volume": 10}, "trend_line": 28.499284, "activity_lines": {"activity_5": 30.539511, "activity_10": 30.248875, "activity_20": 29.853894, "activity_30": 29.308159}, "trend_signal": 1, "fair_value": 25.175112, "relative_strength": 0.195827, "rate_of_change": 0.6165122764584701, "market_dynamics": 0.311887, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.73436, "high": 30.946845, "low": 30.248014, "close": 30.772135, "volume": 96}, "trend_line": 28.684462, "activity_lines": {"activity_5": 30.65063, "activity_10": 30.376621, "activity_20": 29.989715, "activity_30": 29.454795}, "trend_signal": 1, "fair_value": 25.215097, "relative_strength": 1.028871, "rate_of_change": 0.6497636923089033, "market_dynamics": 0.129128, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.380224, "high": 30.658812, "low": 29.497248, "close": 29.549189, "volume": 116}, "trend_line": 28.799901, "activity_lines": {"activity_5": 30.279495, "activity_10": 30.270252, "activity_20": 29.990487, "activity_30": 29.510584}, "trend_signal": 1, "fair_value": 25.247577, "relative_strength": -0.020282, "rate_of_change": 0.40244436168960923, "market_dynamics": -0.251915, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.695561, "high": 30.144135, "low": 29.605847, "close": 29.860828, "volume": 847}, "trend_line": 28.916801, "activity_lines": {"activity_5": 30.08779, "activity_10": 30.223463, "activity_20": 30.013106, "activity_30": 29.579031}, "trend_signal": 1, "fair_value": 25.280042, "relative_strength": 0.11022, "rate_of_change": 0.4059041730733766, "market_dynamics": -0.557411, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.945818, "high": 30.229127, "low": 29.794719, "close": 29.832495, "volume": 18}, "trend_line": 29.021166, "activity_lines": {"activity_5": 29.947079, "activity_10": 30.16517, "activity_20": 30.023866, "activity_30": 29.638108}, "trend_signal": 1, "fair_value": 25.312494, "relative_strength": -0.37956, "rate_of_change": 0.3609147498715414, "market_dynamics": -0.744744, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.304676, "high": 30.502993, "low": 29.69556, "close": 30.347172, "volume": 2395}, "trend_line": 29.123268, "activity_lines": {"activity_5": 30.034589, "activity_10": 30.189465, "activity_20": 30.075737, "activity_30": 29.723656}, "trend_signal": 1, "fair_value": 25.347741, "relative_strength": 0.017098, "rate_of_change": 0.3518190826653849, "market_dynamics": -0.895683, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.290514, "high": 30.79575, "low": 29.950541, "close": 30.79575, "volume": 1747}, "trend_line": 29.232491, "activity_lines": {"activity_5": 30.275718, "activity_10": 30.28768, "activity_20": 30.161337, "activity_30": 29.831559}, "trend_signal": 1, "fair_value": 25.3855, "relative_strength": 0.022093, "rate_of_change": 0.37503689489792175, "market_dynamics": -0.727449, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.70603, "high": 30.70603, "low": 29.676674, "close": 29.676674, "volume": 421}, "trend_line": 29.30911, "activity_lines": {"activity_5": 30.142247, "activity_10": 30.16165, "activity_20": 30.131814, "activity_30": 29.860216}, "trend_signal": 1, "fair_value": 25.413933, "relative_strength": -0.546527, "rate_of_change": 0.26210219307003596, "market_dynamics": -0.795, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.81833, "high": 30.304677, "low": 29.322536, "close": 29.780554, "volume": 326}, "trend_line": 29.387939, "activity_lines": {"activity_5": 30.034904, "activity_10": 30.072793, "activity_20": 30.109352, "activity_30": 29.890631}, "trend_signal": 1, "fair_value": 25.442584, "relative_strength": -1.50636, "rate_of_change": 0.26895733101414177, "market_dynamics": -0.822509, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.893879, "high": 30.011925, "low": 28.425394, "close": 28.463167, "volume": 204}, "trend_line": 29.436011, "activity_lines": {"activity_5": 29.493783, "activity_10": 29.762355, "activity_20": 29.959648, "activity_30": 29.830969}, "trend_signal": 1, "fair_value": 25.460135, "relative_strength": -1.795088, "rate_of_change": 0.16357730972560283, "market_dynamics": -1.00301, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.599073, "high": 28.666204, "low": 27.599073, "close": 28.618986, "volume": 235}, "trend_line": 29.487241, "activity_lines": {"activity_5": 29.095891, "activity_10": 29.520597, "activity_20": 29.829955, "activity_30": 29.778257}, "trend_signal": 0, "fair_value": 25.476251, "relative_strength": -1.563003, "rate_of_change": 0.17403852716320947, "market_dynamics": -1.270183, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.732308, "high": 29.506689, "low": 28.576489, "close": 29.506689, "volume": 216}, "trend_line": 29.575108, "activity_lines": {"activity_5": 29.109111, "activity_10": 29.472778, "activity_20": 29.790629, "activity_30": 29.779512}, "trend_signal": 0, "fair_value": 25.498198, "relative_strength": -1.799544, "rate_of_change": 0.2979831175117375, "market_dynamics": -1.275123, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.51141, "high": 29.991639, "low": 29.51141, "close": 29.981964, "volume": 3554}, "trend_line": 29.644363, "activity_lines": {"activity_5": 29.366695, "activity_10": 29.53438, "activity_20": 29.799512, "activity_30": 29.805761}, "trend_signal": 0, "fair_value": 25.523667, "relative_strength": -1.843341, "rate_of_change": 0.23416651597687588, "market_dynamics": -1.149561, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.909405, "high": 30.412489, "low": 29.909405, "close": 30.344767, "volume": 13}, "trend_line": 29.724614, "activity_lines": {"activity_5": 29.72486, "activity_10": 29.654078, "activity_20": 29.841652, "activity_30": 29.850948}, "trend_signal": 0, "fair_value": 25.551433, "relative_strength": -2.051698, "rate_of_change": 0.2707125128645892, "market_dynamics": -0.933583, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.349604, "high": 30.489888, "low": 29.174126, "close": 29.174126, "volume": 3997}, "trend_line": 29.758013, "activity_lines": {"activity_5": 29.655197, "activity_10": 29.552134, "activity_20": 29.768334, "activity_30": 29.815433}, "trend_signal": 0, "fair_value": 25.573234, "relative_strength": -2.674757, "rate_of_change": 0.1123614254502995, "market_dynamics": -0.783134, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.343433, "high": 29.82717, "low": 29.232174, "close": 29.812658, "volume": 14}, "trend_line": 29.803144, "activity_lines": {"activity_5": 29.750981, "activity_10": 29.578256, "activity_20": 29.756086, "activity_30": 29.818958}, "trend_signal": 0, "fair_value": 25.600749, "relative_strength": -2.610784, "rate_of_change": 0.1516599915458111, "market_dynamics": -0.679946, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.764282, "high": 30.306068, "low": 29.725584, "close": 29.861031, "volume": 36503}, "trend_line": 29.831796, "activity_lines": {"activity_5": 29.783311, "activity_10": 29.622892, "activity_20": 29.748989, "activity_30": 29.822693}, "trend_signal": 0, "fair_value": 25.628546, "relative_strength": -2.50748, "rate_of_change": 0.09613750817699304, "market_dynamics": -0.510489, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.865869, "high": 31.017162, "low": 29.744935, "close": 31.017162, "volume": 853}, "trend_line": 29.896311, "activity_lines": {"activity_5": 30.177395, "activity_10": 29.894729, "activity_20": 29.851009, "activity_30": 29.899168}, "trend_signal": 0, "fair_value": 25.668787, "relative_strength": -2.594174, "rate_of_change": 0.21626254081383534, "market_dynamics": -0.28489, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.881714, "high": 30.881714, "low": 30.093224, "close": 30.330256, "volume": 159}, "trend_line": 29.927068, "activity_lines": {"activity_5": 30.273498, "activity_10": 30.0173, "activity_20": 29.886015, "activity_30": 29.927165}, "trend_signal": 0, "fair_value": 25.703842, "relative_strength": -2.927693, "rate_of_change": 0.10287891372282587, "market_dynamics": -0.073146, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.441515, "high": 30.625334, "low": 30.098063, "close": 30.625334, "volume": 4306}, "trend_line": 29.96294, "activity_lines": {"activity_5": 30.468927, "activity_10": 30.183528, "activity_20": 29.951206, "activity_30": 29.972214}, "trend_signal": 0, "fair_value": 25.737657, "relative_strength": -3.193829, "rate_of_change": 0.1198647324890004, "market_dynamics": 0.203135, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.659195, "high": 30.939762, "low": 30.180297, "close": 30.625334, "volume": 1721}, "trend_line": 29.989053, "activity_lines": {"activity_5": 30.567609, "activity_10": 30.310444, "activity_20": 30.016669, "activity_30": 30.014949}, "trend_signal": 1, "fair_value": 25.770409, "relative_strength": -4.502316, "rate_of_change": 0.08715099386107879, "market_dynamics": 0.251651, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.562448, "high": 30.562448, "low": 30.156111, "close": 30.252859, "volume": 1288}, "trend_line": 29.993307, "activity_lines": {"activity_5": 30.487954, "activity_10": 30.333158, "activity_20": 30.045626, "activity_30": 30.031969}, "trend_signal": 1, "fair_value": 25.79932, "relative_strength": -4.626689, "rate_of_change": 0.014185176170795018, "market_dynamics": 0.228934, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.397979, "high": 30.523749, "low": 29.570789, "close": 29.822332, "volume": 1480}, "trend_line": 29.99706, "activity_lines": {"activity_5": 30.238668, "activity_10": 30.264028, "activity_20": 30.036053, "activity_30": 30.020938}, "trend_signal": 1, "fair_value": 25.821417, "relative_strength": -4.843751, "rate_of_change": 0.01251279160380572, "market_dynamics": 0.209054, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.836843, "high": 29.991639, "low": 29.420832, "close": 29.459532, "volume": 211}, "trend_line": 29.995331, "activity_lines": {"activity_5": 29.948104, "activity_10": 30.131836, "activity_20": 29.990626, "activity_30": 29.986259}, "trend_signal": 0, "fair_value": 25.840825, "relative_strength": -5.67206, "rate_of_change": -0.005763898195359744, "market_dynamics": 0.100209, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.677209, "high": 29.773957, "low": 28.893559, "close": 29.396645, "volume": 2405}, "trend_line": 30.000949, "activity_lines": {"activity_5": 29.694627, "activity_10": 30.004306, "activity_20": 29.941122, "activity_30": 29.947634}, "trend_signal": 0, "fair_value": 25.859802, "relative_strength": -5.729582, "rate_of_change": 0.018729581613879664, "market_dynamics": -0.040044, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.454692, "high": 29.454692, "low": 28.912909, "close": 29.430508, "volume": 130}, "trend_line": 29.984401, "activity_lines": {"activity_5": 29.534349, "activity_10": 29.878886, "activity_20": 29.896918, "activity_30": 29.910831}, "trend_signal": 0, "fair_value": 25.887663, "relative_strength": -6.032291, "rate_of_change": -0.05515825516052919, "market_dynamics": -0.277232, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.624002, "high": 29.624002, "low": 29.048353, "close": 29.483717, "volume": 4950}, "trend_line": 29.978756, "activity_lines": {"activity_5": 29.471463, "activity_10": 29.77009, "activity_20": 29.862147, "activity_30": 29.878529}, "trend_signal": 0, "fair_value": 25.916648, "relative_strength": -7.180939, "rate_of_change": -0.01882645579612439, "market_dynamics": -0.476415, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.309574, "high": 30.422165, "low": 29.266037, "close": 30.407654, "volume": 528}, "trend_line": 29.969597, "activity_lines": {"activity_5": 29.767832, "activity_10": 29.836142, "activity_20": 29.921617, "activity_30": 29.9062}, "trend_signal": 0, "fair_value": 25.947306, "relative_strength": -7.683109, "rate_of_change": -0.030551634630871145, "market_dynamics": -0.503435, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.514075, "high": 30.514075, "low": 30.262533, "close": 30.339931, "volume": 5537}, "trend_line": 29.955348, "activity_lines": {"activity_5": 30.002606, "activity_10": 29.900962, "activity_20": 29.971157, "activity_30": 29.930093}, "trend_signal": 0, "fair_value": 25.979152, "relative_strength": -7.81379, "rate_of_change": -0.04754485020268878, "market_dynamics": -0.338623, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.339928, "high": 30.339928, "low": 29.338596, "close": 29.711071, "volume": 4037}, "trend_line": 29.922969, "activity_lines": {"activity_5": 29.969066, "activity_10": 29.851269, "activity_20": 29.958141, "activity_30": 29.914333}, "trend_signal": 0, "fair_value": 26.003108, "relative_strength": -7.198426, "rate_of_change": -0.1080908824694755, "market_dynamics": -0.343212, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.541765, "high": 29.909405, "low": 29.541765, "close": 29.909405, "volume": 350}, "trend_line": 29.906331, "activity_lines": {"activity_5": 29.980675, "activity_10": 29.854259, "activity_20": 29.958072, "activity_30": 29.913458}, "trend_signal": 0, "fair_value": 26.026574, "relative_strength": -6.888753, "rate_of_change": -0.0556027712356913, "market_dynamics": -0.336507, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.788471, "high": 30.122249, "low": 29.706235, "close": 29.793308, "volume": 1044}, "trend_line": 29.873703, "activity_lines": {"activity_5": 29.921659, "activity_10": 29.849158, "activity_20": 29.940802, "activity_30": 29.906166}, "trend_signal": 0, "fair_value": 26.050023, "relative_strength": -6.738736, "rate_of_change": -0.10910064494371624, "market_dynamics": -0.550804, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.977128, "high": 30.567285, "low": 29.977128, "close": 30.325417, "volume": 224}, "trend_line": 29.899578, "activity_lines": {"activity_5": 30.019374, "activity_10": 29.949159, "activity_20": 29.972844, "activity_30": 29.935309}, "trend_signal": 1, "fair_value": 26.078308, "relative_strength": -6.386936, "rate_of_change": 0.08661463896860311, "market_dynamics": -0.722083, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.15611, "high": 31.292892, "low": 30.049688, "close": 31.254192, "volume": 644}, "trend_line": 29.946023, "activity_lines": {"activity_5": 30.432162, "activity_10": 30.208881, "activity_20": 30.091705, "activity_30": 30.022703}, "trend_signal": 1, "fair_value": 26.115204, "relative_strength": -6.554656, "rate_of_change": 0.15533664053719592, "market_dynamics": -0.363191, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.317075, "high": 31.776629, "low": 31.210653, "close": 31.616995, "volume": 109}, "trend_line": 30.005506, "activity_lines": {"activity_5": 30.904934, "activity_10": 30.501938, "activity_20": 30.240787, "activity_30": 30.130508}, "trend_signal": 1, "fair_value": 26.157724, "relative_strength": -7.455534, "rate_of_change": 0.1986340556807833, "market_dynamics": 0.098521, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.312244, "high": 32.091054, "low": 31.244517, "close": 32.00882, "volume": 179}, "trend_line": 30.060895, "activity_lines": {"activity_5": 31.381253, "activity_10": 30.825865, "activity_20": 30.415554, "activity_30": 30.259754}, "trend_signal": 1, "fair_value": 26.203818, "relative_strength": -7.563415, "rate_of_change": 0.1845961204586856, "market_dynamics": 0.692831, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.394474, "high": 32.37646, "low": 31.394474, "close": 32.182964, "volume": 2726}, "trend_line": 30.107135, "activity_lines": {"activity_5": 31.775659, "activity_10": 31.134577, "activity_20": 30.596449, "activity_30": 30.396662}, "trend_signal": 1, "fair_value": 26.249184, "relative_strength": -7.084973, "rate_of_change": 0.15382110213285716, "market_dynamics": 1.178918, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.270034, "high": 33.285883, "low": 32.270034, "close": 33.174625, "volume": 255}, "trend_line": 30.223733, "activity_lines": {"activity_5": 32.341308, "activity_10": 31.574513, "activity_20": 30.86073, "activity_30": 30.594564}, "trend_signal": 1, "fair_value": 26.30373, "relative_strength": -7.099944, "rate_of_change": 0.3872769693961241, "market_dynamics": 1.351854, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.189134, "high": 33.400562, "low": 32.933552, "close": 33.069767, "volume": 2191}, "trend_line": 30.333374, "activity_lines": {"activity_5": 32.682057, "activity_10": 31.945075, "activity_20": 31.104751, "activity_30": 30.778179}, "trend_signal": 1, "fair_value": 26.361994, "relative_strength": -6.249247, "rate_of_change": 0.3627645863599969, "market_dynamics": 1.479408, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.118414, "high": 33.420017, "low": 32.826534, "close": 33.064899, "volume": 634}, "trend_line": 30.486765, "activity_lines": {"activity_5": 32.900146, "activity_10": 32.26512, "activity_20": 31.335263, "activity_30": 30.954407}, "trend_signal": 1, "fair_value": 26.436275, "relative_strength": -7.164032, "rate_of_change": 0.5056839374347185, "market_dynamics": 1.453592, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.098955, "high": 33.424885, "low": 32.500603, "close": 33.108681, "volume": 6398}, "trend_line": 30.636421, "activity_lines": {"activity_5": 33.036301, "activity_10": 32.532145, "activity_20": 31.558328, "activity_30": 31.123563}, "trend_signal": 1, "fair_value": 26.506, "relative_strength": -8.653906, "rate_of_change": 0.49088842322234005, "market_dynamics": 1.457026, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.201111, "high": 33.201111, "low": 32.19413, "close": 32.724377, "volume": 2388}, "trend_line": 30.743678, "activity_lines": {"activity_5": 32.971031, "activity_10": 32.671129, "activity_20": 31.732967, "activity_30": 31.258269}, "trend_signal": 1, "fair_value": 26.564622, "relative_strength": -9.379722, "rate_of_change": 0.35009637711924835, "market_dynamics": 1.343347, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.695189, "high": 33.322725, "low": 32.675731, "close": 32.845989, "volume": 152}, "trend_line": 30.839145, "activity_lines": {"activity_5": 32.910204, "activity_10": 32.778932, "activity_20": 31.907419, "activity_30": 31.393902}, "trend_signal": 1, "fair_value": 26.625785, "relative_strength": -8.435946, "rate_of_change": 0.31052563066787037, "market_dynamics": 1.115022, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.060036, "high": 33.215701, "low": 32.340073, "close": 32.340073, "volume": 1894}, "trend_line": 30.905655, "activity_lines": {"activity_5": 32.702648, "activity_10": 32.748921, "activity_20": 32.019291, "activity_30": 31.490736}, "trend_signal": 1, "fair_value": 26.681692, "relative_strength": -7.905853, "rate_of_change": 0.2156674577067586, "market_dynamics": 0.986028, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.00441, "high": 32.189266, "low": 29.669388, "close": 29.683981, "volume": 574}, "trend_line": 30.922651, "activity_lines": {"activity_5": 31.658373, "activity_10": 32.216242, "activity_20": 31.864484, "activity_30": 31.411919}, "trend_signal": 1, "fair_value": 26.722445, "relative_strength": -7.794278, "rate_of_change": 0.05499317196156788, "market_dynamics": 0.366433, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.70344, "high": 30.515835, "low": 27.927849, "close": 29.314268, "volume": 2217}, "trend_line": 30.906038, "activity_lines": {"activity_5": 30.716256, "activity_10": 31.651487, "activity_20": 31.673098, "activity_30": 31.308152}, "trend_signal": 0, "fair_value": 26.761277, "relative_strength": -7.51045, "rate_of_change": -0.05372437182051288, "market_dynamics": -0.093582, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.898024, "high": 30.491508, "low": 29.898024, "close": 30.30179, "volume": 194}, "trend_line": 30.92073, "activity_lines": {"activity_5": 30.356273, "activity_10": 31.315274, "activity_20": 31.576316, "activity_30": 31.269168}, "trend_signal": 0, "fair_value": 26.806522, "relative_strength": -7.895422, "rate_of_change": 0.04753763649679117, "market_dynamics": -0.520804, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.170444, "high": 31.663885, "low": 30.170444, "close": 31.659023, "volume": 207}, "trend_line": 30.942125, "activity_lines": {"activity_5": 30.610208, "activity_10": 31.260034, "activity_20": 31.604898, "activity_30": 31.3168}, "trend_signal": 0, "fair_value": 26.861244, "relative_strength": -7.998696, "rate_of_change": 0.0691930623888952, "market_dynamics": -0.875168, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.785501, "high": 32.515194, "low": 31.683344, "close": 32.515194, "volume": 501}, "trend_line": 31.014956, "activity_lines": {"activity_5": 31.228663, "activity_10": 31.388017, "activity_20": 31.709061, "activity_30": 31.418289}, "trend_signal": 1, "fair_value": 26.927227, "relative_strength": -8.694738, "rate_of_change": 0.23537814548936364, "market_dynamics": -0.778834, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.486006, "high": 32.875181, "low": 32.359525, "close": 32.860588, "volume": 3244}, "trend_line": 31.089465, "activity_lines": {"activity_5": 31.950576, "activity_10": 31.588883, "activity_20": 31.835761, "activity_30": 31.537362}, "trend_signal": 1, "fair_value": 26.992852, "relative_strength": -9.077719, "rate_of_change": 0.24023571079707173, "market_dynamics": -0.545436, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.356781, "high": 33.731355, "low": 33.356781, "close": 33.66325, "volume": 3967}, "trend_line": 31.190729, "activity_lines": {"activity_5": 32.728268, "activity_10": 31.939402, "activity_20": 32.023907, "activity_30": 31.703412}, "trend_signal": 1, "fair_value": 27.064737, "relative_strength": -7.643577, "rate_of_change": 0.32571805272300586, "market_dynamics": -0.186642, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.77027, "high": 33.974586, "low": 32.875177, "close": 33.230293, "volume": 229}, "trend_line": 31.289976, "activity_lines": {"activity_5": 33.071709, "activity_10": 32.201118, "activity_20": 32.152943, "activity_30": 31.834997}, "trend_signal": 1, "fair_value": 27.127959, "relative_strength": -8.028468, "rate_of_change": 0.3181939094786733, "market_dynamics": -0.062717, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.682709, "high": 33.911345, "low": 33.497852, "close": 33.497852, "volume": 764}, "trend_line": 31.412494, "activity_lines": {"activity_5": 33.309103, "activity_10": 32.502283, "activity_20": 32.291095, "activity_30": 31.977441}, "trend_signal": 1, "fair_value": 27.194154, "relative_strength": -8.423663, "rate_of_change": 0.39155670812914484, "market_dynamics": 0.048479, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.420019, "high": 33.872427, "low": 33.332453, "close": 33.857834, "volume": 694}, "trend_line": 31.559104, "activity_lines": {"activity_5": 33.543903, "activity_10": 32.857047, "activity_20": 32.448424, "activity_30": 32.135204}, "trend_signal": 1, "fair_value": 27.269201, "relative_strength": -8.301889, "rate_of_change": 0.46672511899247027, "market_dynamics": 0.07451, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.872428, "high": 33.872428, "low": 33.045442, "close": 33.108681, "volume": 226}, "trend_line": 31.682838, "activity_lines": {"activity_5": 33.439476, "activity_10": 33.048006, "activity_20": 32.522006, "activity_30": 32.235177}, "trend_signal": 1, "fair_value": 27.345791, "relative_strength": -7.050486, "rate_of_change": 0.3920707001060579, "market_dynamics": -0.043941, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.254622, "high": 33.400562, "low": 32.505466, "close": 32.709782, "volume": 2051}, "trend_line": 31.792147, "activity_lines": {"activity_5": 33.185542, "activity_10": 33.10417, "activity_20": 32.550495, "activity_30": 32.301432}, "trend_signal": 1, "fair_value": 27.416737, "relative_strength": -7.232376, "rate_of_change": 0.3450101281962167, "market_dynamics": 0.072547, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.539521, "high": 33.332451, "low": 32.539521, "close": 33.332451, "volume": 109}, "trend_line": 31.920439, "activity_lines": {"activity_5": 33.20273, "activity_10": 33.211811, "activity_20": 32.634948, "activity_30": 32.400806}, "trend_signal": 1, "fair_value": 27.494762, "relative_strength": -7.859464, "rate_of_change": 0.40353361476341404, "market_dynamics": 0.096009, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.395699, "high": 33.449207, "low": 33.045442, "close": 33.137871, "volume": 173}, "trend_line": 32.011446, "activity_lines": {"activity_5": 33.148247, "activity_10": 33.22897, "activity_20": 32.695396, "activity_30": 32.47935}, "trend_signal": 1, "fair_value": 27.569024, "relative_strength": -7.154967, "rate_of_change": 0.285105728025862, "market_dynamics": 0.099751, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.18165, "high": 34.047553, "low": 33.18165, "close": 33.614601, "volume": 95}, "trend_line": 32.120601, "activity_lines": {"activity_5": 33.276672, "activity_10": 33.305919, "activity_20": 32.801422, "activity_30": 32.582779}, "trend_signal": 1, "fair_value": 27.647856, "relative_strength": -7.331002, "rate_of_change": 0.34098740806648103, "market_dynamics": 0.275522, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.347053, "high": 33.707033, "low": 33.103817, "close": 33.512447, "volume": 3112}, "trend_line": 32.247314, "activity_lines": {"activity_5": 33.387262, "activity_10": 33.344306, "activity_20": 32.895124, "activity_30": 32.672576}, "trend_signal": 1, "fair_value": 27.721547, "relative_strength": -7.441102, "rate_of_change": 0.3944913733089935, "market_dynamics": 0.488811, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.512446, "high": 33.804321, "low": 33.235162, "close": 33.653519, "volume": 137}, "trend_line": 32.372118, "activity_lines": {"activity_5": 33.517959, "activity_10": 33.39649, "activity_20": 33.00013, "activity_30": 32.763299}, "trend_signal": 1, "fair_value": 27.791712, "relative_strength": -6.500878, "rate_of_change": 0.387021381067575, "market_dynamics": 0.592121, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.042694, "high": 34.042694, "low": 32.568705, "close": 32.583302, "volume": 234}, "trend_line": 32.465118, "activity_lines": {"activity_5": 33.229, "activity_10": 33.254266, "activity_20": 33.000617, "activity_30": 32.776924}, "trend_signal": 1, "fair_value": 27.854559, "relative_strength": -6.147488, "rate_of_change": 0.2872842611039427, "market_dynamics": 0.410359, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.729243, "high": 33.745951, "low": 32.729243, "close": 33.741085, "volume": 2074}, "trend_line": 32.578973, "activity_lines": {"activity_5": 33.375912, "activity_10": 33.334312, "activity_20": 33.11204, "activity_30": 32.859244}, "trend_signal": 1, "fair_value": 27.922687, "relative_strength": -5.508735, "rate_of_change": 0.3506994799772511, "market_dynamics": 0.322554, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.882159, "high": 34.417264, "low": 33.595145, "close": 34.300514, "volume": 37}, "trend_line": 32.680517, "activity_lines": {"activity_5": 33.669087, "activity_10": 33.51165, "activity_20": 33.27248, "activity_30": 32.970311}, "trend_signal": 1, "fair_value": 27.99651, "relative_strength": -4.465198, "rate_of_change": 0.3116856998531049, "market_dynamics": 0.103607, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.222682, "high": 34.572338, "low": 34.076745, "close": 34.572338, "volume": 1724}, "trend_line": 32.779029, "activity_lines": {"activity_5": 34.007142, "activity_10": 33.730361, "activity_20": 33.449473, "activity_30": 33.092364}, "trend_signal": 1, "fair_value": 28.077172, "relative_strength": -3.483788, "rate_of_change": 0.301439539649876, "market_dynamics": 0.181153, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.45799, "high": 34.45799, "low": 33.63271, "close": 33.63271, "volume": 408}, "trend_line": 32.833158, "activity_lines": {"activity_5": 33.961328, "activity_10": 33.751619, "activity_20": 33.513699, "activity_30": 33.14744}, "trend_signal": 1, "fair_value": 28.153334, "relative_strength": -4.048213, "rate_of_change": 0.1651330184307659, "market_dynamics": 0.261301, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.757, "high": 33.757, "low": 33.125607, "close": 33.423904, "volume": 1560}, "trend_line": 32.874523, "activity_lines": {"activity_5": 33.847299, "activity_10": 33.718132, "activity_20": 33.537475, "activity_30": 33.185553}, "trend_signal": 1, "fair_value": 28.227016, "relative_strength": -3.184994, "rate_of_change": 0.12598544434868586, "market_dynamics": 0.121682, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.612824, "high": 33.881288, "low": 33.602879, "close": 33.796772, "volume": 301}, "trend_line": 32.895261, "activity_lines": {"activity_5": 33.80152, "activity_10": 33.750776, "activity_20": 33.581895, "activity_30": 33.245053}, "trend_signal": 1, "fair_value": 28.306544, "relative_strength": -2.306921, "rate_of_change": 0.06308228411403678, "market_dynamics": -0.03339, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.030435, "high": 34.124896, "low": 33.612824, "close": 34.055294, "volume": 1169}, "trend_line": 32.928112, "activity_lines": {"activity_5": 33.838202, "activity_10": 33.818444, "activity_20": 33.640756, "activity_30": 33.319894}, "trend_signal": 1, "fair_value": 28.394202, "relative_strength": -1.113732, "rate_of_change": 0.09986544870399677, "market_dynamics": -0.214953, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.000605, "high": 34.249184, "low": 33.881289, "close": 34.249184, "volume": 2919}, "trend_line": 32.967588, "activity_lines": {"activity_5": 33.955862, "activity_10": 33.913352, "activity_20": 33.71075, "activity_30": 33.405124}, "trend_signal": 1, "fair_value": 28.484393, "relative_strength": -0.773346, "rate_of_change": 0.11988540369396372, "market_dynamics": -0.015364, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.348615, "high": 35.228584, "low": 34.2293, "close": 35.173897, "volume": 950}, "trend_line": 33.036429, "activity_lines": {"activity_5": 34.403303, "activity_10": 34.162995, "activity_20": 33.862198, "activity_30": 33.547467}, "trend_signal": 1, "fair_value": 28.578636, "relative_strength": -0.578124, "rate_of_change": 0.20881418440438845, "market_dynamics": 0.253799, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.074468, "high": 35.27333, "low": 34.542511, "close": 34.542511, "volume": 4435}, "trend_line": 33.097033, "activity_lines": {"activity_5": 34.537537, "activity_10": 34.270197, "activity_20": 33.946322, "activity_30": 33.644633}, "trend_signal": 1, "fair_value": 28.669067, "relative_strength": -1.606451, "rate_of_change": 0.18344597716661504, "market_dynamics": 0.55371, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.741371, "high": 35.288246, "low": 34.462963, "close": 35.02972, "volume": 217}, "trend_line": 33.169824, "activity_lines": {"activity_5": 34.7596, "activity_10": 34.43036, "activity_20": 34.070597, "activity_30": 33.769323}, "trend_signal": 1, "fair_value": 28.759398, "relative_strength": 1.618804, "rate_of_change": 0.21993210086231949, "market_dynamics": 0.672763, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.193784, "high": 35.477165, "low": 35.193784, "close": 35.397617, "volume": 55}, "trend_line": 33.271742, "activity_lines": {"activity_5": 35.022098, "activity_10": 34.633985, "activity_20": 34.222616, "activity_30": 33.913051}, "trend_signal": 1, "fair_value": 28.847138, "relative_strength": 1.080202, "rate_of_change": 0.30726120223008974, "market_dynamics": 0.776425, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.596481, "high": 35.770487, "low": 35.347902, "close": 35.352875, "volume": 521}, "trend_line": 33.460706, "activity_lines": {"activity_5": 35.180195, "activity_10": 34.809526, "activity_20": 34.363041, "activity_30": 34.047318}, "trend_signal": 1, "fair_value": 28.932422, "relative_strength": 2.238601, "rate_of_change": 0.5679414080573195, "market_dynamics": 0.845741, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.397619, "high": 35.531854, "low": 34.721483, "close": 34.736401, "volume": 1535}, "trend_line": 33.641443, "activity_lines": {"activity_5": 35.05922, "activity_10": 34.858791, "activity_20": 34.434068, "activity_30": 34.129621}, "trend_signal": 1, "fair_value": 29.006374, "relative_strength": 2.191729, "rate_of_change": 0.5401470010824058, "market_dynamics": 0.872003, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.248472, "high": 36.138385, "low": 35.079437, "close": 35.432419, "volume": 246}, "trend_line": 33.812464, "activity_lines": {"activity_5": 35.199419, "activity_10": 35.014536, "activity_20": 34.561732, "activity_30": 34.245168}, "trend_signal": 1, "fair_value": 29.083732, "relative_strength": 2.964334, "rate_of_change": 0.5083640437183271, "market_dynamics": 0.944885, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.477167, "high": 35.477167, "low": 34.184555, "close": 34.49279, "volume": 3028}, "trend_line": 33.906923, "activity_lines": {"activity_5": 34.96708, "activity_10": 34.962922, "activity_20": 34.589907, "activity_30": 34.28906}, "trend_signal": 1, "fair_value": 29.153281, "relative_strength": 3.680528, "rate_of_change": 0.2793614804292302, "market_dynamics": 0.700645, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.711542, "high": 35.487106, "low": 34.58228, "close": 35.487106, "volume": 6501}, "trend_line": 34.005987, "activity_lines": {"activity_5": 35.101975, "activity_10": 35.079437, "activity_20": 34.706327, "activity_30": 34.391007}, "trend_signal": 1, "fair_value": 29.228412, "relative_strength": 3.354409, "rate_of_change": 0.2921645234514453, "market_dynamics": 0.652333, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.387675, "high": 35.810261, "low": 35.293214, "close": 35.710831, "volume": 241}, "trend_line": 34.100995, "activity_lines": {"activity_5": 35.305479, "activity_10": 35.210597, "activity_20": 34.835138, "activity_30": 34.500997}, "trend_signal": 1, "fair_value": 29.306589, "relative_strength": 3.18529, "rate_of_change": 0.2793860975127703, "market_dynamics": 0.627945, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.67603, "high": 35.949463, "low": 35.487106, "close": 35.631283, "volume": 78}, "trend_line": 34.166596, "activity_lines": {"activity_5": 35.458604, "activity_10": 35.300718, "activity_20": 34.945904, "activity_30": 34.599725}, "trend_signal": 1, "fair_value": 29.389294, "relative_strength": 2.300004, "rate_of_change": 0.192372685899637, "market_dynamics": 0.601897, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.805285, "high": 36.024036, "low": 35.581568, "close": 36.024036, "volume": 208}, "trend_line": 34.259721, "activity_lines": {"activity_5": 35.682987, "activity_10": 35.453933, "activity_20": 35.084657, "activity_30": 34.71956}, "trend_signal": 1, "fair_value": 29.473638, "relative_strength": 3.008772, "rate_of_change": 0.2725615393467952, "market_dynamics": 0.861421, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.004151, "high": 36.024038, "low": 35.879863, "close": 35.954437, "volume": 24}, "trend_line": 34.341607, "activity_lines": {"activity_5": 35.84473, "activity_10": 35.567556, "activity_20": 35.200397, "activity_30": 34.828897}, "trend_signal": 1, "fair_value": 29.557506, "relative_strength": 2.618239, "rate_of_change": 0.23901537318416674, "market_dynamics": 0.84349, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.098611, "high": 36.526169, "low": 36.014095, "close": 36.526169, "volume": 245}, "trend_line": 34.430552, "activity_lines": {"activity_5": 36.099607, "activity_10": 35.768318, "activity_20": 35.360048, "activity_30": 34.969836}, "trend_signal": 1, "fair_value": 29.63713, "relative_strength": 3.414792, "rate_of_change": 0.25900069265831205, "market_dynamics": 0.979824, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.734973, "high": 37.247044, "low": 36.630571, "close": 37.247044, "volume": 800}, "trend_line": 34.568497, "activity_lines": {"activity_5": 36.525504, "activity_10": 36.079629, "activity_20": 35.577756, "activity_30": 35.151545}, "trend_signal": 1, "fair_value": 29.716806, "relative_strength": 2.475697, "rate_of_change": 0.4006470764686026, "market_dynamics": 1.134367, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.122754, "high": 37.485683, "low": 37.122754, "close": 37.376308, "volume": 65}, "trend_line": 34.724048, "activity_lines": {"activity_5": 36.892076, "activity_10": 36.380003, "activity_20": 35.795037, "activity_30": 35.332694}, "trend_signal": 1, "fair_value": 29.798365, "relative_strength": 2.711341, "rate_of_change": 0.44997906620008, "market_dynamics": 1.249624, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.715087, "high": 37.092926, "low": 36.242787, "close": 36.953724, "volume": 4883}, "trend_line": 34.844757, "activity_lines": {"activity_5": 37.001451, "activity_10": 36.555545, "activity_20": 35.954246, "activity_30": 35.476544}, "trend_signal": 1, "fair_value": 29.874579, "relative_strength": 3.158108, "rate_of_change": 0.34762364111464755, "market_dynamics": 1.450587, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.988526, "high": 37.421049, "low": 36.789661, "close": 37.157555, "volume": 129}, "trend_line": 34.978746, "activity_lines": {"activity_5": 37.11679, "activity_10": 36.740487, "activity_20": 36.116059, "activity_30": 35.625757}, "trend_signal": 1, "fair_value": 29.948701, "relative_strength": 5.198738, "rate_of_change": 0.3845313083974145, "market_dynamics": 1.388565, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.938811, "high": 37.813803, "low": 36.938811, "close": 37.540371, "volume": 349}, "trend_line": 35.109605, "activity_lines": {"activity_5": 37.279527, "activity_10": 36.946582, "activity_20": 36.298327, "activity_30": 35.791023}, "trend_signal": 1, "fair_value": 30.027825, "relative_strength": 5.43902, "rate_of_change": 0.3741100381357323, "market_dynamics": 1.365654, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.709402, "high": 38.201586, "low": 37.286818, "close": 37.381279, "volume": 2845}, "trend_line": 35.238567, "activity_lines": {"activity_5": 37.32162, "activity_10": 37.086419, "activity_20": 36.448847, "activity_30": 35.937583}, "trend_signal": 1, "fair_value": 30.103046, "relative_strength": 4.139821, "rate_of_change": 0.36731259152588397, "market_dynamics": 1.425124, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.515509, "high": 38.299999, "low": 37.281846, "close": 38.299999, "volume": 204}, "trend_line": 35.393449, "activity_lines": {"activity_5": 37.661004, "activity_10": 37.362924, "activity_20": 36.67195, "activity_30": 36.135095}, "trend_signal": 1, "fair_value": 30.187805, "relative_strength": 5.193085, "rate_of_change": 0.4395241157223945, "market_dynamics": 1.399044, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.220001, "high": 38.735001, "low": 38.099998, "close": 38.505001, "volume": 453}, "trend_line": 35.590839, "activity_lines": {"activity_5": 38.007142, "activity_10": 37.62818, "activity_20": 36.899691, "activity_30": 36.33584}, "trend_signal": 1, "fair_value": 30.270288, "relative_strength": 5.577699, "rate_of_change": 0.5577020764492484, "market_dynamics": 1.509866, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.665001, "high": 37.869999, "low": 36.375, "close": 36.41, "volume": 790}, "trend_line": 35.679803, "activity_lines": {"activity_5": 37.551529, "activity_10": 37.467419, "activity_20": 36.909039, "activity_30": 36.388689}, "trend_signal": 1, "fair_value": 30.342166, "relative_strength": 6.850072, "rate_of_change": 0.24996319979980566, "market_dynamics": 1.099603, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.110001, "high": 36.759998, "low": 35.110001, "close": 36.044998, "volume": 2799}, "trend_line": 35.737952, "activity_lines": {"activity_5": 37.024085, "activity_10": 37.23201, "activity_20": 36.877052, "activity_30": 36.41225}, "trend_signal": 1, "fair_value": 30.418002, "relative_strength": 6.266576, "rate_of_change": 0.1629745545400019, "market_dynamics": 0.50515, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.055, "high": 36.605, "low": 34.689999, "close": 34.689999, "volume": 546}, "trend_line": 35.741874, "activity_lines": {"activity_5": 36.144666, "activity_10": 36.758987, "activity_20": 36.712934, "activity_30": 36.34464}, "trend_signal": 1, "fair_value": 30.483416, "relative_strength": 6.984372, "rate_of_change": 0.010974327795848143, "market_dynamics": -0.201207, "expectation": {"probability": 65.0548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.145, "high": 35.790001, "low": 34.145, "close": 34.75, "volume": 951}, "trend_line": 35.779117, "activity_lines": {"activity_5": 35.464666, "activity_10": 36.343364, "activity_20": 36.557688, "activity_30": 36.280648}, "trend_signal": 0, "fair_value": 30.542181, "relative_strength": 7.382353, "rate_of_change": 0.10419990848828067, "market_dynamics": -0.910571, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.77, "high": 36.275002, "low": 34.75, "close": 36.110001, "volume": 1242}, "trend_line": 35.868654, "activity_lines": {"activity_5": 35.474667, "activity_10": 36.222766, "activity_20": 36.531901, "activity_30": 36.301996}, "trend_signal": 0, "fair_value": 30.610106, "relative_strength": 7.236283, "rate_of_change": 0.2502493284001391, "market_dynamics": -1.024136, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.355, "high": 37.669998, "low": 35.799999, "close": 37.540001, "volume": 712}, "trend_line": 35.993428, "activity_lines": {"activity_5": 36.121, "activity_10": 36.377508, "activity_20": 36.639077, "activity_30": 36.409824}, "trend_signal": 1, "fair_value": 30.68449, "relative_strength": 8.306838, "rate_of_change": 0.3478636248798245, "market_dynamics": -0.976954, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.220001, "high": 38.41, "low": 37.220001, "close": 38.41, "volume": 209}, "trend_line": 36.138585, "activity_lines": {"activity_5": 36.982, "activity_10": 36.683478, "activity_20": 36.8146, "activity_30": 36.565732}, "trend_signal": 1, "fair_value": 30.763981, "relative_strength": 6.60966, "rate_of_change": 0.40328751126454954, "market_dynamics": -0.699813, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.974998, "high": 38.23, "low": 37.369999, "close": 37.384998, "volume": 371}, "trend_line": 36.243112, "activity_lines": {"activity_5": 37.343666, "activity_10": 36.787272, "activity_20": 36.878586, "activity_30": 36.646146}, "trend_signal": 1, "fair_value": 30.837401, "relative_strength": 6.053732, "rate_of_change": 0.2892393268856666, "market_dynamics": -0.485353, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.435001, "high": 37.639999, "low": 36.755001, "close": 37.474998, "volume": 24}, "trend_line": 36.319816, "activity_lines": {"activity_5": 37.555666, "activity_10": 36.907363, "activity_20": 36.94317, "activity_30": 36.725622}, "trend_signal": 1, "fair_value": 30.911516, "relative_strength": 5.407669, "rate_of_change": 0.21163745541497495, "market_dynamics": -0.38023, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.595001, "high": 38.724998, "low": 36.84, "close": 37.974998, "volume": 732}, "trend_line": 36.434232, "activity_lines": {"activity_5": 37.752665, "activity_10": 37.133363, "activity_20": 37.046594, "activity_30": 36.832408}, "trend_signal": 1, "fair_value": 30.988777, "relative_strength": 6.384728, "rate_of_change": 0.3150236223663647, "market_dynamics": -0.278693, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.970001, "high": 38.285, "low": 37.459999, "close": 37.634998, "volume": 277}, "trend_line": 36.521075, "activity_lines": {"activity_5": 37.711998, "activity_10": 37.307181, "activity_20": 37.108347, "activity_30": 36.909877}, "trend_signal": 1, "fair_value": 31.061387, "relative_strength": 6.9232, "rate_of_change": 0.23835551137732716, "market_dynamics": -0.289438, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.404999, "high": 39.005001, "low": 37.404999, "close": 38.935001, "volume": 386}, "trend_line": 36.638987, "activity_lines": {"activity_5": 38.098332, "activity_10": 37.69509, "activity_20": 37.285907, "activity_30": 37.065614}, "trend_signal": 1, "fair_value": 31.144419, "relative_strength": 6.22798, "rate_of_change": 0.3228601567724852, "market_dynamics": -0.102004, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.355, "high": 39.654999, "low": 39.09, "close": 39.185001, "volume": 2788}, "trend_line": 36.766725, "activity_lines": {"activity_5": 38.533, "activity_10": 38.075909, "activity_20": 37.475806, "activity_30": 37.229873}, "trend_signal": 1, "fair_value": 31.228671, "relative_strength": 5.761781, "rate_of_change": 0.3486395516338942, "market_dynamics": 0.223437, "expectation": {"probability": 56.7929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d0c38e-57aa-476c-89fa-5f5b8e5b5570/", "share_image": "https://sharemaestro.com/terminal/50d0c38e-57aa-476c-89fa-5f5b8e5b5570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}